Australian Dollar-Ukraine Hryvnia History: 2022

Go
Set Alert Set Alert

Daily AUD/UAH rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 26.3072, reached on 12/08/2022

The lowest level of 2022 was 19.4672 reached 03/01/2022

The average level of 2022 was 22.4091

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/UAH Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
24.8701
24.9454
25.0054
24.7882
24.8968
Thursday 29 December 2022 (29/12/2022)
24.8959
24.9630
24.9834
24.7721
24.8778
Wednesday 28 December 2022 (28/12/2022)
24.8829
25.0311
25.0217
24.9673
24.9945
Friday 23 December 2022 (23/12/2022)
24.7118
24.8515
24.8923
24.6872
24.7898
Thursday 22 December 2022 (22/12/2022)
24.7091
24.6701
24.8857
24.6327
24.7592
Wednesday 21 December 2022 (21/12/2022)
24.4896
24.8028
24.8191
24.4522
24.6357
Tuesday 20 December 2022 (20/12/2022)
24.6440
24.4955
24.6640
24.4529
24.5585
Monday 19 December 2022 (19/12/2022)
24.8239
24.8139
24.8837
24.7280
24.8059
Friday 16 December 2022 (16/12/2022)
24.4397
24.6025
25.1260
24.3733
24.7497
Thursday 15 December 2022 (15/12/2022)
25.0711
24.7111
24.8650
24.8438
24.8544
Wednesday 14 December 2022 (14/12/2022)
24.7163
25.0734
25.0402
24.8126
24.9264
Tuesday 13 December 2022 (13/12/2022)
24.8059
24.8184
25.1817
24.7757
24.9787
Monday 12 December 2022 (12/12/2022)
24.7891
24.7573
24.8100
24.6630
24.7365
Friday 9 December 2022 (09/12/2022)
24.7357
24.8499
24.8994
24.6593
24.7794
Thursday 8 December 2022 (08/12/2022)
24.5719
24.6925
24.7329
24.5207
24.6268
Wednesday 7 December 2022 (07/12/2022)
24.6740
24.5255
24.6261
24.5003
24.5632
Tuesday 6 December 2022 (06/12/2022)
24.7401
24.7442
24.8116
24.6315
24.7216
Monday 5 December 2022 (05/12/2022)
24.8266
24.7718
25.0309
24.7280
24.8795
Friday 2 December 2022 (02/12/2022)
24.6227
24.8066
25.1676
24.7456
24.9566
Thursday 1 December 2022 (01/12/2022)
24.7741
24.6425
24.8448
24.5749
24.7099

November

Wednesday 30 November 2022 (30/11/2022)
24.5294
24.7753
24.7378
24.5529
24.6454
Tuesday 29 November 2022 (29/11/2022)
24.7123
24.5152
24.7064
24.6706
24.6885
Monday 28 November 2022 (28/11/2022)
24.6626
24.6420
24.6926
24.5191
24.6059
Friday 25 November 2022 (25/11/2022)
24.7630
24.7720
24.8996
24.6922
24.7959
Thursday 24 November 2022 (24/11/2022)
24.5028
24.8250
24.7191
24.6436
24.6814
Wednesday 23 November 2022 (23/11/2022)
24.2465
24.4315
24.3374
24.2925
24.3150
Tuesday 22 November 2022 (22/11/2022)
24.0849
24.3247
24.2581
24.1634
24.2108
Monday 21 November 2022 (21/11/2022)
24.5589
24.0554
24.3845
24.2384
24.3115
Friday 18 November 2022 (18/11/2022)
24.5098
24.5096
24.6266
24.4073
24.5170
Thursday 17 November 2022 (17/11/2022)
24.6985
24.4856
24.6212
24.5527
24.5870
Wednesday 16 November 2022 (16/11/2022)
24.8981
24.6272
24.8753
24.6835
24.7794
Tuesday 15 November 2022 (15/11/2022)
24.4377
24.7864
24.8069
24.5033
24.6551
Monday 14 November 2022 (14/11/2022)
24.4329
24.5624
24.6550
24.4119
24.5335
Friday 11 November 2022 (11/11/2022)
23.5867
24.4591
24.4985
24.3302
24.4144
Thursday 10 November 2022 (10/11/2022)
23.5981
23.5615
23.6959
23.4026
23.5493
Wednesday 9 November 2022 (09/11/2022)
23.6454
23.6749
23.7752
23.6013
23.6883
Tuesday 8 November 2022 (08/11/2022)
23.5240
23.6671
23.6921
23.5749
23.6335
Monday 7 November 2022 (07/11/2022)
23.1357
23.4650
23.4250
23.1503
23.2877
Friday 4 November 2022 (04/11/2022)
23.0312
22.7439
25.1490
22.7894
23.9692
Thursday 3 November 2022 (03/11/2022)
23.4308
23.1151
23.3911
23.3446
23.3679
Wednesday 2 November 2022 (02/11/2022)
23.5808
23.4616
23.6574
23.5182
23.5878
Tuesday 1 November 2022 (01/11/2022)
23.6338
23.5385
23.7093
23.5009
23.6051

October

Monday 31 October 2022 (31/10/2022)
23.4408
23.6172
24.1479
23.4337
23.7908
Friday 28 October 2022 (28/10/2022)
23.7182
23.4536
23.6432
23.4560
23.5496
Thursday 27 October 2022 (27/10/2022)
23.6439
23.5746
23.7468
23.5322
23.6395
Wednesday 26 October 2022 (26/10/2022)
23.1412
23.6519
23.6130
23.4065
23.5098
Tuesday 25 October 2022 (25/10/2022)
23.0376
23.1281
23.1112
23.0617
23.0865
Monday 24 October 2022 (24/10/2022)
23.0787
23.0456
23.0931
22.9478
23.0205
Friday 21 October 2022 (21/10/2022)
23.0380
23.4246
23.4960
23.0169
23.2565
Thursday 20 October 2022 (20/10/2022)
22.9844
22.9748
23.2933
22.8749
23.0841
Wednesday 19 October 2022 (19/10/2022)
23.0277
23.0142
23.0832
23.0120
23.0476
Tuesday 18 October 2022 (18/10/2022)
22.7392
22.9865
22.9654
22.8526
22.9090
Monday 17 October 2022 (17/10/2022)
22.7261
22.8289
22.8078
22.6144
22.7111
Friday 14 October 2022 (14/10/2022)
22.9636
23.3436
23.6044
22.8537
23.2291
Thursday 13 October 2022 (13/10/2022)
23.0223
22.7793
23.0836
22.5769
22.8303
Wednesday 12 October 2022 (12/10/2022)
22.9929
22.9490
23.0560
22.9246
22.9903
Tuesday 11 October 2022 (11/10/2022)
23.0098
23.1704
23.2202
22.9508
23.0855
Monday 10 October 2022 (10/10/2022)
23.5065
23.3242
23.4136
23.3177
23.3657
Friday 7 October 2022 (07/10/2022)
23.6939
23.7099
24.4669
23.5857
24.0263
Thursday 6 October 2022 (06/10/2022)
23.8942
23.7302
23.8817
23.8609
23.8713
Wednesday 5 October 2022 (05/10/2022)
23.6374
23.8805
23.9614
23.6084
23.7849
Tuesday 4 October 2022 (04/10/2022)
23.5702
23.6298
23.6662
23.4587
23.5625
Monday 3 October 2022 (03/10/2022)
23.4040
23.4449
23.5381
23.3845
23.4613

September

Friday 30 September 2022 (30/09/2022)
23.4342
23.5132
23.5782
23.1977
23.3880
Thursday 29 September 2022 (29/09/2022)
23.3628
23.0419
23.4013
23.0056
23.2035
Wednesday 28 September 2022 (28/09/2022)
23.6267
23.1787
23.4335
23.3361
23.3848
Tuesday 27 September 2022 (27/09/2022)
23.6090
23.7416
23.6949
23.6883
23.6916
Monday 26 September 2022 (26/09/2022)
23.3956
23.6514
24.3619
23.5916
23.9768
Friday 23 September 2022 (23/09/2022)
24.4280
24.6141
24.6586
24.3222
24.4904
Thursday 22 September 2022 (22/09/2022)
24.4254
24.4024
24.4380
24.3159
24.3770
Wednesday 21 September 2022 (21/09/2022)
24.6152
24.4013
24.6752
24.5309
24.6031
Tuesday 20 September 2022 (20/09/2022)
24.5397
24.6642
24.6026
24.5540
24.5783
Monday 19 September 2022 (19/09/2022)
24.3341
24.5319
24.4723
24.4336
24.4530
Friday 16 September 2022 (16/09/2022)
24.3542
24.6794
24.7454
24.4153
24.5804
Thursday 15 September 2022 (15/09/2022)
24.7994
24.4883
24.7378
24.6307
24.6843
Wednesday 14 September 2022 (14/09/2022)
25.1961
24.7723
24.9738
24.8492
24.9115
Tuesday 13 September 2022 (13/09/2022)
25.2738
25.1900
25.2835
25.1473
25.2154
Monday 12 September 2022 (12/09/2022)
25.0720
25.2352
25.1613
25.1511
25.1562
Friday 9 September 2022 (09/09/2022)
24.7487
25.1153
25.2081
24.9566
25.0824
Thursday 8 September 2022 (08/09/2022)
24.4845
24.8242
24.6854
24.5533
24.6194
Wednesday 7 September 2022 (07/09/2022)
24.6749
24.5375
24.6422
24.6293
24.6358
Tuesday 6 September 2022 (06/09/2022)
24.9189
24.7780
24.9482
24.7377
24.8430
Monday 5 September 2022 (05/09/2022)
25.0904
24.8432
25.0001
24.9727
24.9864
Friday 2 September 2022 (02/09/2022)
25.0597
25.1991
25.3082
25.0070
25.1576
Thursday 1 September 2022 (01/09/2022)
24.8598
24.9281
24.9640
24.8708
24.9174

August

Wednesday 31 August 2022 (31/08/2022)
25.1071
25.0275
25.1330
25.0827
25.1079
Tuesday 30 August 2022 (30/08/2022)
25.2498
25.2029
25.3866
25.1872
25.2869
Monday 29 August 2022 (29/08/2022)
25.3430
25.2382
25.3743
25.3046
25.3395
Friday 26 August 2022 (26/08/2022)
25.5258
25.9536
26.1153
25.4387
25.7770
Thursday 25 August 2022 (25/08/2022)
25.1913
25.5213
25.3843
25.3754
25.3799
Wednesday 24 August 2022 (24/08/2022)
25.2407
25.2676
25.3263
25.2007
25.2635
Tuesday 23 August 2022 (23/08/2022)
25.4015
25.2249
25.3464
25.3310
25.3387
Monday 22 August 2022 (22/08/2022)
25.1144
25.2698
25.3031
25.1270
25.2151
Friday 19 August 2022 (19/08/2022)
25.4596
25.0645
25.4172
25.1809
25.2991
Thursday 18 August 2022 (18/08/2022)
25.3675
25.5243
25.6279
25.3360
25.4820
Wednesday 17 August 2022 (17/08/2022)
25.6460
25.4910
25.6766
25.3609
25.5188
Tuesday 16 August 2022 (16/08/2022)
25.7657
25.5653
25.7380
25.6234
25.6807
Monday 15 August 2022 (15/08/2022)
26.1705
25.7483
25.9730
25.8732
25.9231
Friday 12 August 2022 (12/08/2022)
26.0736
26.1016
26.3072
26.0419
26.1746
Thursday 11 August 2022 (11/08/2022)
25.8085
26.0482
25.9617
25.9201
25.9409
Wednesday 10 August 2022 (10/08/2022)
25.5182
25.7207
25.8151
25.5177
25.6664
Tuesday 9 August 2022 (09/08/2022)
25.5918
25.5547
25.6485
25.5156
25.5821
Monday 8 August 2022 (08/08/2022)
25.4564
25.6254
25.7914
25.4471
25.6193
Friday 5 August 2022 (05/08/2022)
25.2373
25.5585
25.4178
25.3281
25.3730
Thursday 4 August 2022 (04/08/2022)
25.3934
25.3218
25.5403
25.3842
25.4623
Wednesday 3 August 2022 (03/08/2022)
25.4230
25.3891
25.4797
25.4170
25.4484
Tuesday 2 August 2022 (02/08/2022)
25.6720
25.3725
25.6358
25.3702
25.5030
Monday 1 August 2022 (01/08/2022)
25.5949
25.7067
25.7394
25.6721
25.7058

July

Friday 29 July 2022 (29/07/2022)
25.4451
25.8264
25.7986
25.5739
25.6863
Thursday 28 July 2022 (28/07/2022)
25.4984
25.4943
25.5547
25.4333
25.4940
Wednesday 27 July 2022 (27/07/2022)
25.4042
25.3948
25.4730
25.3605
25.4168
Tuesday 26 July 2022 (26/07/2022)
25.2372
25.2878
25.3476
25.2441
25.2959
Monday 25 July 2022 (25/07/2022)
25.0959
25.2338
25.2424
25.1815
25.2120
Friday 22 July 2022 (22/07/2022)
25.1806
25.0688
25.6461
25.0920
25.3691
Thursday 21 July 2022 (21/07/2022)
20.3654
20.4349
21.1121
20.3845
20.7483
Wednesday 20 July 2022 (20/07/2022)
20.2321
20.1578
20.2163
20.2083
20.2123
Tuesday 19 July 2022 (19/07/2022)
19.9382
20.2075
20.1858
20.0342
20.1100
Monday 18 July 2022 (18/07/2022)
19.8514
19.9635
19.9312
19.8556
19.8934
Friday 15 July 2022 (15/07/2022)
19.7236
20.0672
20.0234
19.6846
19.8540
Thursday 14 July 2022 (14/07/2022)
19.7615
19.7270
19.7927
19.7468
19.7698
Wednesday 13 July 2022 (13/07/2022)
19.7144
19.7764
19.8157
19.7461
19.7809
Tuesday 12 July 2022 (12/07/2022)
19.8512
19.6681
20.0857
19.8172
19.9515
Monday 11 July 2022 (11/07/2022)
19.9778
19.8405
19.9497
19.8235
19.8866
Friday 8 July 2022 (08/07/2022)
20.0743
20.2432
20.3975
19.9957
20.1966
Thursday 7 July 2022 (07/07/2022)
19.8612
19.9572
19.9700
19.9071
19.9386
Wednesday 6 July 2022 (06/07/2022)
19.9678
19.8297
19.9868
19.9483
19.9676
Tuesday 5 July 2022 (05/07/2022)
20.1410
20.0003
20.4823
20.0055
20.2439
Monday 4 July 2022 (04/07/2022)
19.9796
20.1611
20.1818
19.9629
20.0724
Friday 1 July 2022 (01/07/2022)
20.0215
19.8811
20.0674
19.8080
19.9377

June

Thursday 30 June 2022 (30/06/2022)
20.2599
20.0715
20.2317
20.2152
20.2235
Wednesday 29 June 2022 (29/06/2022)
20.3167
20.1517
20.2412
20.2349
20.2381
Tuesday 28 June 2022 (28/06/2022)
20.2806
20.2983
20.3822
20.2596
20.3209
Monday 27 June 2022 (27/06/2022)
20.2478
20.2739
20.3131
20.2176
20.2654
Friday 24 June 2022 (24/06/2022)
20.1585
20.5097
20.4685
20.1904
20.3295
Thursday 23 June 2022 (23/06/2022)
20.0147
20.1119
20.0794
20.0751
20.0773
Wednesday 22 June 2022 (22/06/2022)
20.4172
20.1119
20.2528
20.2329
20.2429
Tuesday 21 June 2022 (21/06/2022)
20.4187
20.3953
20.4447
20.3270
20.3859
Monday 20 June 2022 (20/06/2022)
20.3823
20.3913
20.4858
20.3327
20.4093
Friday 17 June 2022 (17/06/2022)
20.2961
20.9725
20.7400
20.3879
20.5640
Thursday 16 June 2022 (16/06/2022)
20.5942
20.1483
20.4579
20.2322
20.3451
Wednesday 15 June 2022 (15/06/2022)
20.1660
20.4217
20.3338
20.3001
20.3170
Tuesday 14 June 2022 (14/06/2022)
20.4192
20.2651
20.3319
20.2960
20.3140
Monday 13 June 2022 (13/06/2022)
20.7547
20.3987
20.6828
20.4705
20.5767
Friday 10 June 2022 (10/06/2022)
20.9611
21.0510
21.2749
20.9377
21.1063
Thursday 9 June 2022 (09/06/2022)
21.0338
20.8390
21.0694
20.8061
20.9378
Wednesday 8 June 2022 (08/06/2022)
21.0781
21.0195
21.2146
21.0246
21.1196
Tuesday 7 June 2022 (07/06/2022)
21.0942
20.9870
21.1707
21.0345
21.1026
Monday 6 June 2022 (06/06/2022)
21.0056
21.0772
21.0591
21.0311
21.0451
Friday 3 June 2022 (03/06/2022)
21.1249
21.1300
21.1635
21.0857
21.1246
Thursday 2 June 2022 (02/06/2022)
21.0971
21.2006
21.2291
21.0309
21.1300
Wednesday 1 June 2022 (01/06/2022)
20.9570
21.1563
21.1925
20.9499
21.0712

May

Tuesday 31 May 2022 (31/05/2022)
21.0618
20.9826
21.0377
21.0307
21.0342
Monday 30 May 2022 (30/05/2022)
20.8959
21.0615
21.0149
20.9807
20.9978
Friday 27 May 2022 (27/05/2022)
20.7381
21.1113
21.1538
20.7181
20.9360
Thursday 26 May 2022 (26/05/2022)
20.6936
20.6725
20.7545
20.6376
20.6961
Wednesday 25 May 2022 (25/05/2022)
20.6297
20.5890
20.8647
20.5649
20.7148
Tuesday 24 May 2022 (24/05/2022)
20.7368
20.6258
20.6900
20.6890
20.6895
Monday 23 May 2022 (23/05/2022)
20.7121
20.7892
20.8038
20.7673
20.7856
Friday 20 May 2022 (20/05/2022)
20.6400
21.0872
21.1691
20.5396
20.8544
Thursday 19 May 2022 (19/05/2022)
20.4945
20.5357
20.6677
20.4548
20.5613
Wednesday 18 May 2022 (18/05/2022)
20.4400
20.4727
20.5581
20.3735
20.4658
Tuesday 17 May 2022 (17/05/2022)
20.6259
20.5295
20.7057
20.4548
20.5803
Monday 16 May 2022 (16/05/2022)
20.2886
20.3110
20.2551
20.1693
20.2122
Friday 13 May 2022 (13/05/2022)
20.2156
20.2488
20.2695
20.2022
20.2359
Thursday 12 May 2022 (12/05/2022)
20.8217
20.1096
20.6177
20.2810
20.4494
Wednesday 11 May 2022 (11/05/2022)
20.8371
20.9452
21.0608
20.8292
20.9450
Tuesday 10 May 2022 (10/05/2022)
20.8034
20.8330
20.8936
20.7168
20.8052
Monday 9 May 2022 (09/05/2022)
21.2127
20.8606
21.1483
20.9026
21.0255
Friday 6 May 2022 (06/05/2022)
20.8480
21.6253
21.2563
21.1102
21.1833
Thursday 5 May 2022 (05/05/2022)
20.9345
20.9196
21.1432
20.8945
21.0189
Wednesday 4 May 2022 (04/05/2022)
20.6294
20.9419
20.9600
20.6912
20.8256
Tuesday 3 May 2022 (03/05/2022)
20.5706
20.6373
20.6979
20.5706
20.6343
Monday 2 May 2022 (02/05/2022)
21.2388
20.6465
21.1658
20.7133
20.9396

April

Friday 29 April 2022 (29/04/2022)
21.3031
21.2675
21.3883
21.1420
21.2652
Thursday 28 April 2022 (28/04/2022)
21.4778
21.2997
21.3957
21.3638
21.3798
Wednesday 27 April 2022 (27/04/2022)
21.5051
21.4382
21.5472
21.4702
21.5087
Tuesday 26 April 2022 (26/04/2022)
21.5140
21.6312
21.6535
21.5047
21.5791
Monday 25 April 2022 (25/04/2022)
21.0813
21.4669
21.2980
21.1529
21.2255
Friday 22 April 2022 (22/04/2022)
21.5565
21.4785
21.5611
21.4765
21.5188
Thursday 21 April 2022 (21/04/2022)
21.7001
21.5695
21.7020
21.5647
21.6334
Wednesday 20 April 2022 (20/04/2022)
21.6298
21.6765
21.7670
21.5727
21.6699
Tuesday 19 April 2022 (19/04/2022)
21.6747
21.6419
21.6573
21.6557
21.6565
Monday 18 April 2022 (18/04/2022)
21.7294
21.6990
21.7793
21.6492
21.7143
Friday 15 April 2022 (15/04/2022)
21.7655
21.7494
21.9423
21.7101
21.8262
Thursday 14 April 2022 (14/04/2022)
21.5823
21.6974
21.8977
21.6564
21.7771
Wednesday 13 April 2022 (13/04/2022)
21.8897
21.5024
21.7508
21.6791
21.7150
Tuesday 12 April 2022 (12/04/2022)
21.6691
21.8255
21.8727
21.6549
21.7638
Monday 11 April 2022 (11/04/2022)
21.6683
21.6297
21.7180
21.6131
21.6656
Friday 8 April 2022 (08/04/2022)
21.8491
21.8388
21.9055
21.8208
21.8632
Thursday 7 April 2022 (07/04/2022)
21.8750
21.8024
21.8914
21.7565
21.8240
Wednesday 6 April 2022 (06/04/2022)
22.2334
21.8676
22.1333
21.9766
22.0550
Tuesday 5 April 2022 (05/04/2022)
22.0195
22.1742
22.3017
21.9941
22.1479
Monday 4 April 2022 (04/04/2022)
21.8567
21.9441
21.9696
21.8506
21.9101
Friday 1 April 2022 (01/04/2022)
21.9584
21.8993
21.9826
21.9184
21.9505

March

Thursday 31 March 2022 (31/03/2022)
21.8883
21.8857
21.9336
21.8333
21.8835
Wednesday 30 March 2022 (30/03/2022)
21.7969
21.9778
21.9472
21.8314
21.8893
Tuesday 29 March 2022 (29/03/2022)
21.9289
21.8903
21.9363
21.7466
21.8415
Monday 28 March 2022 (28/03/2022)
22.0601
21.9997
22.0672
22.0344
22.0508
Friday 25 March 2022 (25/03/2022)
21.9871
22.0053
22.4430
21.9551
22.1991
Thursday 24 March 2022 (24/03/2022)
21.7996
21.9001
21.9638
21.7828
21.8733
Wednesday 23 March 2022 (23/03/2022)
21.7072
21.7994
21.8260
21.6561
21.7411
Tuesday 22 March 2022 (22/03/2022)
21.5718
21.6396
21.6525
21.5917
21.6221
Monday 21 March 2022 (21/03/2022)
21.5524
21.5000
21.5791
21.4556
21.5174
Friday 18 March 2022 (18/03/2022)
21.5891
21.5272
21.7019
21.5632
21.6326
Thursday 17 March 2022 (17/03/2022)
21.2295
21.5824
21.5069
21.3457
21.4263
Wednesday 16 March 2022 (16/03/2022)
20.9913
21.2082
21.1579
21.0535
21.1057
Tuesday 15 March 2022 (15/03/2022)
20.9416
20.9553
20.9552
20.9138
20.9345
Monday 14 March 2022 (14/03/2022)
21.4036
21.0053
21.2394
21.1386
21.1890
Friday 11 March 2022 (11/03/2022)
21.5233
21.3303
21.4758
21.3652
21.4205
Thursday 10 March 2022 (10/03/2022)
21.5854
21.5423
21.5953
21.5476
21.5715
Wednesday 9 March 2022 (09/03/2022)
21.6195
21.7324
21.7391
21.7132
21.7262
Tuesday 8 March 2022 (08/03/2022)
21.8060
21.6462
21.8454
21.5906
21.7180
Monday 7 March 2022 (07/03/2022)
22.2733
21.9276
22.1746
22.1220
22.1483
Friday 4 March 2022 (04/03/2022)
21.9523
22.1983
22.3214
21.8935
22.1075
Thursday 3 March 2022 (03/03/2022)
21.6866
21.8868
21.8980
21.6648
21.7814
Wednesday 2 March 2022 (02/03/2022)
21.6022
21.6026
21.6871
21.5809
21.6340
Tuesday 1 March 2022 (01/03/2022)
21.6089
21.7521
21.7881
21.5950
21.6916

February

Monday 28 February 2022 (28/02/2022)
21.4133
21.6000
21.6051
21.4382
21.5217
Friday 25 February 2022 (25/02/2022)
21.1903
21.6650
21.5670
21.2486
21.4078
Thursday 24 February 2022 (24/02/2022)
21.1143
21.2726
21.2704
21.0966
21.1835
Wednesday 23 February 2022 (23/02/2022)
20.7602
21.0936
20.9980
20.9116
20.9548
Tuesday 22 February 2022 (22/02/2022)
20.3564
20.6671
20.5536
20.5312
20.5424
Monday 21 February 2022 (21/02/2022)
20.1827
20.3303
20.2905
20.2838
20.2872
Friday 18 February 2022 (18/02/2022)
20.1643
20.1935
20.2528
20.1640
20.2084
Thursday 17 February 2022 (17/02/2022)
20.0414
20.1563
20.1368
20.0921
20.1145
Wednesday 16 February 2022 (16/02/2022)
19.9595
19.9983
20.0499
19.9467
19.9983
Tuesday 15 February 2022 (15/02/2022)
20.1661
19.9633
20.0846
20.0387
20.0617
Monday 14 February 2022 (14/02/2022)
19.8813
20.1288
20.0408
20.0110
20.0259
Friday 11 February 2022 (11/02/2022)
19.8152
20.1316
20.1168
19.7839
19.9504
Thursday 10 February 2022 (10/02/2022)
19.9031
19.7897
19.9170
19.8056
19.8613
Wednesday 9 February 2022 (09/02/2022)
19.8136
19.9520
19.9510
19.8321
19.8916
Tuesday 8 February 2022 (08/02/2022)
19.7706
19.7993
19.8464
19.7118
19.7791
Monday 7 February 2022 (07/02/2022)
19.7822
19.7204
19.7749
19.7572
19.7661
Friday 4 February 2022 (04/02/2022)
19.7134
19.9450
19.8210
19.7198
19.7704
Thursday 3 February 2022 (03/02/2022)
20.0464
20.0088
20.0634
19.9482
20.0058
Wednesday 2 February 2022 (02/02/2022)
20.0605
20.0181
20.0954
20.0141
20.0548
Tuesday 1 February 2022 (01/02/2022)
19.7658
20.0240
19.8874
19.8739
19.8807

January

Monday 31 January 2022 (31/01/2022)
19.8188
19.8417
19.9112
19.8101
19.8607
Friday 28 January 2022 (28/01/2022)
20.2529
19.8280
20.0455
20.0438
20.0447
Thursday 27 January 2022 (27/01/2022)
20.3702
20.2088
20.3511
20.2260
20.2886
Wednesday 26 January 2022 (26/01/2022)
20.2982
20.3842
20.3528
20.3403
20.3466
Tuesday 25 January 2022 (25/01/2022)
20.1045
20.2449
20.2353
20.2033
20.2193
Monday 24 January 2022 (24/01/2022)
20.1567
20.1399
20.1489
20.0409
20.0949
Friday 21 January 2022 (21/01/2022)
20.2879
20.2235
20.2353
20.2005
20.2179
Thursday 20 January 2022 (20/01/2022)
20.3165
20.2547
20.3465
20.3068
20.3267
Wednesday 19 January 2022 (19/01/2022)
20.3832
20.3630
20.3807
20.3613
20.3710
Tuesday 18 January 2022 (18/01/2022)
20.1485
20.2660
20.2076
20.1996
20.2036
Monday 17 January 2022 (17/01/2022)
20.0696
20.1561
20.1624
20.0870
20.1247
Friday 14 January 2022 (14/01/2022)
20.0069
20.0609
20.0248
20.0096
20.0172
Thursday 13 January 2022 (13/01/2022)
19.8699
20.0371
20.0238
19.9091
19.9665
Wednesday 12 January 2022 (12/01/2022)
19.6087
19.8959
19.7830
19.7409
19.7620
Tuesday 11 January 2022 (11/01/2022)
19.5273
19.5943
19.5593
19.5396
19.5495
Monday 10 January 2022 (10/01/2022)
19.4739
19.5569
19.5640
19.5063
19.5352
Friday 7 January 2022 (07/01/2022)
19.5567
19.4856
19.5523
19.4687
19.5105
Thursday 6 January 2022 (06/01/2022)
19.6413
19.5213
19.6475
19.5021
19.5748
Wednesday 5 January 2022 (05/01/2022)
19.5629
19.6310
19.6172
19.6140
19.6156
Tuesday 4 January 2022 (04/01/2022)
19.5252
19.5078
19.5587
19.4953
19.5270
Monday 3 January 2022 (03/01/2022)
19.5648
19.4922
19.6199
19.4672
19.5436