Australian Dollar-Ukraine Hryvnia History: 2022

Go
Set Alert Set Alert

Daily AUD/UAH rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 26.3072 on 12/08/2022

Lowest exchange rate of 2022: 19.4672 on 03/01/2022

Average exchange rate of 2022: 22.4091

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Ukraine Hryvnia on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
24.8701
24.9454
25.0054
24.7882
24.8968
Thursday 29 December 2022 (29/12/2022)
24.8959
24.9630
24.9834
24.7721
24.8778
Wednesday 28 December 2022 (28/12/2022)
24.8829
25.0311
25.0217
24.9673
24.9945
Friday 23 December 2022 (23/12/2022)
24.7118
24.8515
24.8923
24.6872
24.7898
Thursday 22 December 2022 (22/12/2022)
24.7091
24.6701
24.8857
24.6327
24.7592
Wednesday 21 December 2022 (21/12/2022)
24.4896
24.8028
24.8191
24.4522
24.6357
Tuesday 20 December 2022 (20/12/2022)
24.6440
24.4955
24.6640
24.4529
24.5585
Monday 19 December 2022 (19/12/2022)
24.8239
24.8139
24.8837
24.7280
24.8059
Friday 16 December 2022 (16/12/2022)
24.4397
24.6025
25.1260
24.3733
24.7497
Thursday 15 December 2022 (15/12/2022)
25.0711
24.7111
24.8650
24.8438
24.8544
Wednesday 14 December 2022 (14/12/2022)
24.7163
25.0734
25.0402
24.8126
24.9264
Tuesday 13 December 2022 (13/12/2022)
24.8059
24.8184
25.1817
24.7757
24.9787
Monday 12 December 2022 (12/12/2022)
24.7891
24.7573
24.8100
24.6630
24.7365
Friday 9 December 2022 (09/12/2022)
24.7357
24.8499
24.8994
24.6593
24.7794
Thursday 8 December 2022 (08/12/2022)
24.5719
24.6925
24.7329
24.5207
24.6268
Wednesday 7 December 2022 (07/12/2022)
24.6740
24.5255
24.6261
24.5003
24.5632
Tuesday 6 December 2022 (06/12/2022)
24.7401
24.7442
24.8116
24.6315
24.7216
Monday 5 December 2022 (05/12/2022)
24.8266
24.7718
25.0309
24.7280
24.8795
Friday 2 December 2022 (02/12/2022)
24.6227
24.8066
25.1676
24.7456
24.9566
Thursday 1 December 2022 (01/12/2022)
24.7741
24.6425
24.8448
24.5749
24.7099

November

Wednesday 30 November 2022 (30/11/2022)
24.5294
24.7753
24.7378
24.5529
24.6454
Tuesday 29 November 2022 (29/11/2022)
24.7123
24.5152
24.7064
24.6706
24.6885
Monday 28 November 2022 (28/11/2022)
24.6626
24.6420
24.6926
24.5191
24.6059
Friday 25 November 2022 (25/11/2022)
24.7630
24.7720
24.8996
24.6922
24.7959
Thursday 24 November 2022 (24/11/2022)
24.5028
24.8250
24.7191
24.6436
24.6814
Wednesday 23 November 2022 (23/11/2022)
24.2465
24.4315
24.3374
24.2925
24.3150
Tuesday 22 November 2022 (22/11/2022)
24.0849
24.3247
24.2581
24.1634
24.2108
Monday 21 November 2022 (21/11/2022)
24.5589
24.0554
24.3845
24.2384
24.3115
Friday 18 November 2022 (18/11/2022)
24.5098
24.5096
24.6266
24.4073
24.5170
Thursday 17 November 2022 (17/11/2022)
24.6985
24.4856
24.6212
24.5527
24.5870
Wednesday 16 November 2022 (16/11/2022)
24.8981
24.6272
24.8753
24.6835
24.7794
Tuesday 15 November 2022 (15/11/2022)
24.4377
24.7864
24.8069
24.5033
24.6551
Monday 14 November 2022 (14/11/2022)
24.4329
24.5624
24.6550
24.4119
24.5335
Friday 11 November 2022 (11/11/2022)
23.5867
24.4591
24.4985
24.3302
24.4144
Thursday 10 November 2022 (10/11/2022)
23.5981
23.5615
23.6959
23.4026
23.5493
Wednesday 9 November 2022 (09/11/2022)
23.6454
23.6749
23.7752
23.6013
23.6883
Tuesday 8 November 2022 (08/11/2022)
23.5240
23.6671
23.6921
23.5749
23.6335
Monday 7 November 2022 (07/11/2022)
23.1357
23.4650
23.4250
23.1503
23.2877
Friday 4 November 2022 (04/11/2022)
23.0312
22.7439
25.1490
22.7894
23.9692
Thursday 3 November 2022 (03/11/2022)
23.4308
23.1151
23.3911
23.3446
23.3679
Wednesday 2 November 2022 (02/11/2022)
23.5808
23.4616
23.6574
23.5182
23.5878
Tuesday 1 November 2022 (01/11/2022)
23.6338
23.5385
23.7093
23.5009
23.6051

October

Monday 31 October 2022 (31/10/2022)
23.4408
23.6172
24.1479
23.4337
23.7908
Friday 28 October 2022 (28/10/2022)
23.7182
23.4536
23.6432
23.4560
23.5496
Thursday 27 October 2022 (27/10/2022)
23.6439
23.5746
23.7468
23.5322
23.6395
Wednesday 26 October 2022 (26/10/2022)
23.1412
23.6519
23.6130
23.4065
23.5098
Tuesday 25 October 2022 (25/10/2022)
23.0376
23.1281
23.1112
23.0617
23.0865
Monday 24 October 2022 (24/10/2022)
23.0787
23.0456
23.0931
22.9478
23.0205
Friday 21 October 2022 (21/10/2022)
23.0380
23.4246
23.4960
23.0169
23.2565
Thursday 20 October 2022 (20/10/2022)
22.9844
22.9748
23.2933
22.8749
23.0841
Wednesday 19 October 2022 (19/10/2022)
23.0277
23.0142
23.0832
23.0120
23.0476
Tuesday 18 October 2022 (18/10/2022)
22.7392
22.9865
22.9654
22.8526
22.9090
Monday 17 October 2022 (17/10/2022)
22.7261
22.8289
22.8078
22.6144
22.7111
Friday 14 October 2022 (14/10/2022)
22.9636
23.3436
23.6044
22.8537
23.2291
Thursday 13 October 2022 (13/10/2022)
23.0223
22.7793
23.0836
22.5769
22.8303
Wednesday 12 October 2022 (12/10/2022)
22.9929
22.9490
23.0560
22.9246
22.9903
Tuesday 11 October 2022 (11/10/2022)
23.0098
23.1704
23.2202
22.9508
23.0855
Monday 10 October 2022 (10/10/2022)
23.5065
23.3242
23.4136
23.3177
23.3657
Friday 7 October 2022 (07/10/2022)
23.6939
23.7099
24.4669
23.5857
24.0263
Thursday 6 October 2022 (06/10/2022)
23.8942
23.7302
23.8817
23.8609
23.8713
Wednesday 5 October 2022 (05/10/2022)
23.6374
23.8805
23.9614
23.6084
23.7849
Tuesday 4 October 2022 (04/10/2022)
23.5702
23.6298
23.6662
23.4587
23.5625
Monday 3 October 2022 (03/10/2022)
23.4040
23.4449
23.5381
23.3845
23.4613

September

Friday 30 September 2022 (30/09/2022)
23.4342
23.5132
23.5782
23.1977
23.3880
Thursday 29 September 2022 (29/09/2022)
23.3628
23.0419
23.4013
23.0056
23.2035
Wednesday 28 September 2022 (28/09/2022)
23.6267
23.1787
23.4335
23.3361
23.3848
Tuesday 27 September 2022 (27/09/2022)
23.6090
23.7416
23.6949
23.6883
23.6916
Monday 26 September 2022 (26/09/2022)
23.3956
23.6514
24.3619
23.5916
23.9768
Friday 23 September 2022 (23/09/2022)
24.4280
24.6141
24.6586
24.3222
24.4904
Thursday 22 September 2022 (22/09/2022)
24.4254
24.4024
24.4380
24.3159
24.3770
Wednesday 21 September 2022 (21/09/2022)
24.6152
24.4013
24.6752
24.5309
24.6031
Tuesday 20 September 2022 (20/09/2022)
24.5397
24.6642
24.6026
24.5540
24.5783
Monday 19 September 2022 (19/09/2022)
24.3341
24.5319
24.4723
24.4336
24.4530
Friday 16 September 2022 (16/09/2022)
24.3542
24.6794
24.7454
24.4153
24.5804
Thursday 15 September 2022 (15/09/2022)
24.7994
24.4883
24.7378
24.6307
24.6843
Wednesday 14 September 2022 (14/09/2022)
25.1961
24.7723
24.9738
24.8492
24.9115
Tuesday 13 September 2022 (13/09/2022)
25.2738
25.1900
25.2835
25.1473
25.2154
Monday 12 September 2022 (12/09/2022)
25.0720
25.2352
25.1613
25.1511
25.1562
Friday 9 September 2022 (09/09/2022)
24.7487
25.1153
25.2081
24.9566
25.0824
Thursday 8 September 2022 (08/09/2022)
24.4845
24.8242
24.6854
24.5533
24.6194
Wednesday 7 September 2022 (07/09/2022)
24.6749
24.5375
24.6422
24.6293
24.6358
Tuesday 6 September 2022 (06/09/2022)
24.9189
24.7780
24.9482
24.7377
24.8430
Monday 5 September 2022 (05/09/2022)
25.0904
24.8432
25.0001
24.9727
24.9864
Friday 2 September 2022 (02/09/2022)
25.0597
25.1991
25.3082
25.0070
25.1576
Thursday 1 September 2022 (01/09/2022)
24.8598
24.9281
24.9640
24.8708
24.9174

August

Wednesday 31 August 2022 (31/08/2022)
25.1071
25.0275
25.1330
25.0827
25.1079
Tuesday 30 August 2022 (30/08/2022)
25.2498
25.2029
25.3866
25.1872
25.2869
Monday 29 August 2022 (29/08/2022)
25.3430
25.2382
25.3743
25.3046
25.3395
Friday 26 August 2022 (26/08/2022)
25.5258
25.9536
26.1153
25.4387
25.7770
Thursday 25 August 2022 (25/08/2022)
25.1913
25.5213
25.3843
25.3754
25.3799
Wednesday 24 August 2022 (24/08/2022)
25.2407
25.2676
25.3263
25.2007
25.2635
Tuesday 23 August 2022 (23/08/2022)
25.4015
25.2249
25.3464
25.3310
25.3387
Monday 22 August 2022 (22/08/2022)
25.1144
25.2698
25.3031
25.1270
25.2151
Friday 19 August 2022 (19/08/2022)
25.4596
25.0645
25.4172
25.1809
25.2991
Thursday 18 August 2022 (18/08/2022)
25.3675
25.5243
25.6279
25.3360
25.4820
Wednesday 17 August 2022 (17/08/2022)
25.6460
25.4910
25.6766
25.3609
25.5188
Tuesday 16 August 2022 (16/08/2022)
25.7657
25.5653
25.7380
25.6234
25.6807
Monday 15 August 2022 (15/08/2022)
26.1705
25.7483
25.9730
25.8732
25.9231
Friday 12 August 2022 (12/08/2022)
26.0736
26.1016
26.3072
26.0419
26.1746
Thursday 11 August 2022 (11/08/2022)
25.8085
26.0482
25.9617
25.9201
25.9409
Wednesday 10 August 2022 (10/08/2022)
25.5182
25.7207
25.8151
25.5177
25.6664
Tuesday 9 August 2022 (09/08/2022)
25.5918
25.5547
25.6485
25.5156
25.5821
Monday 8 August 2022 (08/08/2022)
25.4564
25.6254
25.7914
25.4471
25.6193
Friday 5 August 2022 (05/08/2022)
25.2373
25.5585
25.4178
25.3281
25.3730
Thursday 4 August 2022 (04/08/2022)
25.3934
25.3218
25.5403
25.3842
25.4623
Wednesday 3 August 2022 (03/08/2022)
25.4230
25.3891
25.4797
25.4170
25.4484
Tuesday 2 August 2022 (02/08/2022)
25.6720
25.3725
25.6358
25.3702
25.5030
Monday 1 August 2022 (01/08/2022)
25.5949
25.7067
25.7394
25.6721
25.7058

July

Friday 29 July 2022 (29/07/2022)
25.4451
25.8264
25.7986
25.5739
25.6863
Thursday 28 July 2022 (28/07/2022)
25.4984
25.4943
25.5547
25.4333
25.4940
Wednesday 27 July 2022 (27/07/2022)
25.4042
25.3948
25.4730
25.3605
25.4168
Tuesday 26 July 2022 (26/07/2022)
25.2372
25.2878
25.3476
25.2441
25.2959
Monday 25 July 2022 (25/07/2022)
25.0959
25.2338
25.2424
25.1815
25.2120
Friday 22 July 2022 (22/07/2022)
25.1806
25.0688
25.6461
25.0920
25.3691
Thursday 21 July 2022 (21/07/2022)
20.3654
20.4349
21.1121
20.3845
20.7483
Wednesday 20 July 2022 (20/07/2022)
20.2321
20.1578
20.2163
20.2083
20.2123
Tuesday 19 July 2022 (19/07/2022)
19.9382
20.2075
20.1858
20.0342
20.1100
Monday 18 July 2022 (18/07/2022)
19.8514
19.9635
19.9312
19.8556
19.8934
Friday 15 July 2022 (15/07/2022)
19.7236
20.0672
20.0234
19.6846
19.8540
Thursday 14 July 2022 (14/07/2022)
19.7615
19.7270
19.7927
19.7468
19.7698
Wednesday 13 July 2022 (13/07/2022)
19.7144
19.7764
19.8157
19.7461
19.7809
Tuesday 12 July 2022 (12/07/2022)
19.8512
19.6681
20.0857
19.8172
19.9515
Monday 11 July 2022 (11/07/2022)
19.9778
19.8405
19.9497
19.8235
19.8866
Friday 8 July 2022 (08/07/2022)
20.0743
20.2432
20.3975
19.9957
20.1966
Thursday 7 July 2022 (07/07/2022)
19.8612
19.9572
19.9700
19.9071
19.9386
Wednesday 6 July 2022 (06/07/2022)
19.9678
19.8297
19.9868
19.9483
19.9676
Tuesday 5 July 2022 (05/07/2022)
20.1410
20.0003
20.4823
20.0055
20.2439
Monday 4 July 2022 (04/07/2022)
19.9796
20.1611
20.1818
19.9629
20.0724
Friday 1 July 2022 (01/07/2022)
20.0215
19.8811
20.0674
19.8080
19.9377

June

Thursday 30 June 2022 (30/06/2022)
20.2599
20.0715
20.2317
20.2152
20.2235
Wednesday 29 June 2022 (29/06/2022)
20.3167
20.1517
20.2412
20.2349
20.2381
Tuesday 28 June 2022 (28/06/2022)
20.2806
20.2983
20.3822
20.2596
20.3209
Monday 27 June 2022 (27/06/2022)
20.2478
20.2739
20.3131
20.2176
20.2654
Friday 24 June 2022 (24/06/2022)
20.1585
20.5097
20.4685
20.1904
20.3295
Thursday 23 June 2022 (23/06/2022)
20.0147
20.1119
20.0794
20.0751
20.0773
Wednesday 22 June 2022 (22/06/2022)
20.4172
20.1119
20.2528
20.2329
20.2429
Tuesday 21 June 2022 (21/06/2022)
20.4187
20.3953
20.4447
20.3270
20.3859
Monday 20 June 2022 (20/06/2022)
20.3823
20.3913
20.4858
20.3327
20.4093
Friday 17 June 2022 (17/06/2022)
20.2961
20.9725
20.7400
20.3879
20.5640
Thursday 16 June 2022 (16/06/2022)
20.5942
20.1483
20.4579
20.2322
20.3451
Wednesday 15 June 2022 (15/06/2022)
20.1660
20.4217
20.3338
20.3001
20.3170
Tuesday 14 June 2022 (14/06/2022)
20.4192
20.2651
20.3319
20.2960
20.3140
Monday 13 June 2022 (13/06/2022)
20.7547
20.3987
20.6828
20.4705
20.5767
Friday 10 June 2022 (10/06/2022)
20.9611
21.0510
21.2749
20.9377
21.1063
Thursday 9 June 2022 (09/06/2022)
21.0338
20.8390
21.0694
20.8061
20.9378
Wednesday 8 June 2022 (08/06/2022)
21.0781
21.0195
21.2146
21.0246
21.1196
Tuesday 7 June 2022 (07/06/2022)
21.0942
20.9870
21.1707
21.0345
21.1026
Monday 6 June 2022 (06/06/2022)
21.0056
21.0772
21.0591
21.0311
21.0451
Friday 3 June 2022 (03/06/2022)
21.1249
21.1300
21.1635
21.0857
21.1246
Thursday 2 June 2022 (02/06/2022)
21.0971
21.2006
21.2291
21.0309
21.1300
Wednesday 1 June 2022 (01/06/2022)
20.9570
21.1563
21.1925
20.9499
21.0712

May

Tuesday 31 May 2022 (31/05/2022)
21.0618
20.9826
21.0377
21.0307
21.0342
Monday 30 May 2022 (30/05/2022)
20.8959
21.0615
21.0149
20.9807
20.9978
Friday 27 May 2022 (27/05/2022)
20.7381
21.1113
21.1538
20.7181
20.9360
Thursday 26 May 2022 (26/05/2022)
20.6936
20.6725
20.7545
20.6376
20.6961
Wednesday 25 May 2022 (25/05/2022)
20.6297
20.5890
20.8647
20.5649
20.7148
Tuesday 24 May 2022 (24/05/2022)
20.7368
20.6258
20.6900
20.6890
20.6895
Monday 23 May 2022 (23/05/2022)
20.7121
20.7892
20.8038
20.7673
20.7856
Friday 20 May 2022 (20/05/2022)
20.6400
21.0872
21.1691
20.5396
20.8544
Thursday 19 May 2022 (19/05/2022)
20.4945
20.5357
20.6677
20.4548
20.5613
Wednesday 18 May 2022 (18/05/2022)
20.4400
20.4727
20.5581
20.3735
20.4658
Tuesday 17 May 2022 (17/05/2022)
20.6259
20.5295
20.7057
20.4548
20.5803
Monday 16 May 2022 (16/05/2022)
20.2886
20.3110
20.2551
20.1693
20.2122
Friday 13 May 2022 (13/05/2022)
20.2156
20.2488
20.2695
20.2022
20.2359
Thursday 12 May 2022 (12/05/2022)
20.8217
20.1096
20.6177
20.2810
20.4494
Wednesday 11 May 2022 (11/05/2022)
20.8371
20.9452
21.0608
20.8292
20.9450
Tuesday 10 May 2022 (10/05/2022)
20.8034
20.8330
20.8936
20.7168
20.8052
Monday 9 May 2022 (09/05/2022)
21.2127
20.8606
21.1483
20.9026
21.0255
Friday 6 May 2022 (06/05/2022)
20.8480
21.6253
21.2563
21.1102
21.1833
Thursday 5 May 2022 (05/05/2022)
20.9345
20.9196
21.1432
20.8945
21.0189
Wednesday 4 May 2022 (04/05/2022)
20.6294
20.9419
20.9600
20.6912
20.8256
Tuesday 3 May 2022 (03/05/2022)
20.5706
20.6373
20.6979
20.5706
20.6343
Monday 2 May 2022 (02/05/2022)
21.2388
20.6465
21.1658
20.7133
20.9396

April

Friday 29 April 2022 (29/04/2022)
21.3031
21.2675
21.3883
21.1420
21.2652
Thursday 28 April 2022 (28/04/2022)
21.4778
21.2997
21.3957
21.3638
21.3798
Wednesday 27 April 2022 (27/04/2022)
21.5051
21.4382
21.5472
21.4702
21.5087
Tuesday 26 April 2022 (26/04/2022)
21.5140
21.6312
21.6535
21.5047
21.5791
Monday 25 April 2022 (25/04/2022)
21.0813
21.4669
21.2980
21.1529
21.2255
Friday 22 April 2022 (22/04/2022)
21.5565
21.4785
21.5611
21.4765
21.5188
Thursday 21 April 2022 (21/04/2022)
21.7001
21.5695
21.7020
21.5647
21.6334
Wednesday 20 April 2022 (20/04/2022)
21.6298
21.6765
21.7670
21.5727
21.6699
Tuesday 19 April 2022 (19/04/2022)
21.6747
21.6419
21.6573
21.6557
21.6565
Monday 18 April 2022 (18/04/2022)
21.7294
21.6990
21.7793
21.6492
21.7143
Friday 15 April 2022 (15/04/2022)
21.7655
21.7494
21.9423
21.7101
21.8262
Thursday 14 April 2022 (14/04/2022)
21.5823
21.6974
21.8977
21.6564
21.7771
Wednesday 13 April 2022 (13/04/2022)
21.8897
21.5024
21.7508
21.6791
21.7150
Tuesday 12 April 2022 (12/04/2022)
21.6691
21.8255
21.8727
21.6549
21.7638
Monday 11 April 2022 (11/04/2022)
21.6683
21.6297
21.7180
21.6131
21.6656
Friday 8 April 2022 (08/04/2022)
21.8491
21.8388
21.9055
21.8208
21.8632
Thursday 7 April 2022 (07/04/2022)
21.8750
21.8024
21.8914
21.7565
21.8240
Wednesday 6 April 2022 (06/04/2022)
22.2334
21.8676
22.1333
21.9766
22.0550
Tuesday 5 April 2022 (05/04/2022)
22.0195
22.1742
22.3017
21.9941
22.1479
Monday 4 April 2022 (04/04/2022)
21.8567
21.9441
21.9696
21.8506
21.9101
Friday 1 April 2022 (01/04/2022)
21.9584
21.8993
21.9826
21.9184
21.9505

March

Thursday 31 March 2022 (31/03/2022)
21.8883
21.8857
21.9336
21.8333
21.8835
Wednesday 30 March 2022 (30/03/2022)
21.7969
21.9778
21.9472
21.8314
21.8893
Tuesday 29 March 2022 (29/03/2022)
21.9289
21.8903
21.9363
21.7466
21.8415
Monday 28 March 2022 (28/03/2022)
22.0601
21.9997
22.0672
22.0344
22.0508
Friday 25 March 2022 (25/03/2022)
21.9871
22.0053
22.4430
21.9551
22.1991
Thursday 24 March 2022 (24/03/2022)
21.7996
21.9001
21.9638
21.7828
21.8733
Wednesday 23 March 2022 (23/03/2022)
21.7072
21.7994
21.8260
21.6561
21.7411
Tuesday 22 March 2022 (22/03/2022)
21.5718
21.6396
21.6525
21.5917
21.6221
Monday 21 March 2022 (21/03/2022)
21.5524
21.5000
21.5791
21.4556
21.5174
Friday 18 March 2022 (18/03/2022)
21.5891
21.5272
21.7019
21.5632
21.6326
Thursday 17 March 2022 (17/03/2022)
21.2295
21.5824
21.5069
21.3457
21.4263
Wednesday 16 March 2022 (16/03/2022)
20.9913
21.2082
21.1579
21.0535
21.1057
Tuesday 15 March 2022 (15/03/2022)
20.9416
20.9553
20.9552
20.9138
20.9345
Monday 14 March 2022 (14/03/2022)
21.4036
21.0053
21.2394
21.1386
21.1890
Friday 11 March 2022 (11/03/2022)
21.5233
21.3303
21.4758
21.3652
21.4205
Thursday 10 March 2022 (10/03/2022)
21.5854
21.5423
21.5953
21.5476
21.5715
Wednesday 9 March 2022 (09/03/2022)
21.6195
21.7324
21.7391
21.7132
21.7262
Tuesday 8 March 2022 (08/03/2022)
21.8060
21.6462
21.8454
21.5906
21.7180
Monday 7 March 2022 (07/03/2022)
22.2733
21.9276
22.1746
22.1220
22.1483
Friday 4 March 2022 (04/03/2022)
21.9523
22.1983
22.3214
21.8935
22.1075
Thursday 3 March 2022 (03/03/2022)
21.6866
21.8868
21.8980
21.6648
21.7814
Wednesday 2 March 2022 (02/03/2022)
21.6022
21.6026
21.6871
21.5809
21.6340
Tuesday 1 March 2022 (01/03/2022)
21.6089
21.7521
21.7881
21.5950
21.6916

February

Monday 28 February 2022 (28/02/2022)
21.4133
21.6000
21.6051
21.4382
21.5217
Friday 25 February 2022 (25/02/2022)
21.1903
21.6650
21.5670
21.2486
21.4078
Thursday 24 February 2022 (24/02/2022)
21.1143
21.2726
21.2704
21.0966
21.1835
Wednesday 23 February 2022 (23/02/2022)
20.7602
21.0936
20.9980
20.9116
20.9548
Tuesday 22 February 2022 (22/02/2022)
20.3564
20.6671
20.5536
20.5312
20.5424
Monday 21 February 2022 (21/02/2022)
20.1827
20.3303
20.2905
20.2838
20.2872
Friday 18 February 2022 (18/02/2022)
20.1643
20.1935
20.2528
20.1640
20.2084
Thursday 17 February 2022 (17/02/2022)
20.0414
20.1563
20.1368
20.0921
20.1145
Wednesday 16 February 2022 (16/02/2022)
19.9595
19.9983
20.0499
19.9467
19.9983
Tuesday 15 February 2022 (15/02/2022)
20.1661
19.9633
20.0846
20.0387
20.0617
Monday 14 February 2022 (14/02/2022)
19.8813
20.1288
20.0408
20.0110
20.0259
Friday 11 February 2022 (11/02/2022)
19.8152
20.1316
20.1168
19.7839
19.9504
Thursday 10 February 2022 (10/02/2022)
19.9031
19.7897
19.9170
19.8056
19.8613
Wednesday 9 February 2022 (09/02/2022)
19.8136
19.9520
19.9510
19.8321
19.8916
Tuesday 8 February 2022 (08/02/2022)
19.7706
19.7993
19.8464
19.7118
19.7791
Monday 7 February 2022 (07/02/2022)
19.7822
19.7204
19.7749
19.7572
19.7661
Friday 4 February 2022 (04/02/2022)
19.7134
19.9450
19.8210
19.7198
19.7704
Thursday 3 February 2022 (03/02/2022)
20.0464
20.0088
20.0634
19.9482
20.0058
Wednesday 2 February 2022 (02/02/2022)
20.0605
20.0181
20.0954
20.0141
20.0548
Tuesday 1 February 2022 (01/02/2022)
19.7658
20.0240
19.8874
19.8739
19.8807

January

Monday 31 January 2022 (31/01/2022)
19.8188
19.8417
19.9112
19.8101
19.8607
Friday 28 January 2022 (28/01/2022)
20.2529
19.8280
20.0455
20.0438
20.0447
Thursday 27 January 2022 (27/01/2022)
20.3702
20.2088
20.3511
20.2260
20.2886
Wednesday 26 January 2022 (26/01/2022)
20.2982
20.3842
20.3528
20.3403
20.3466
Tuesday 25 January 2022 (25/01/2022)
20.1045
20.2449
20.2353
20.2033
20.2193
Monday 24 January 2022 (24/01/2022)
20.1567
20.1399
20.1489
20.0409
20.0949
Friday 21 January 2022 (21/01/2022)
20.2879
20.2235
20.2353
20.2005
20.2179
Thursday 20 January 2022 (20/01/2022)
20.3165
20.2547
20.3465
20.3068
20.3267
Wednesday 19 January 2022 (19/01/2022)
20.3832
20.3630
20.3807
20.3613
20.3710
Tuesday 18 January 2022 (18/01/2022)
20.1485
20.2660
20.2076
20.1996
20.2036
Monday 17 January 2022 (17/01/2022)
20.0696
20.1561
20.1624
20.0870
20.1247
Friday 14 January 2022 (14/01/2022)
20.0069
20.0609
20.0248
20.0096
20.0172
Thursday 13 January 2022 (13/01/2022)
19.8699
20.0371
20.0238
19.9091
19.9665
Wednesday 12 January 2022 (12/01/2022)
19.6087
19.8959
19.7830
19.7409
19.7620
Tuesday 11 January 2022 (11/01/2022)
19.5273
19.5943
19.5593
19.5396
19.5495
Monday 10 January 2022 (10/01/2022)
19.4739
19.5569
19.5640
19.5063
19.5352
Friday 7 January 2022 (07/01/2022)
19.5567
19.4856
19.5523
19.4687
19.5105
Thursday 6 January 2022 (06/01/2022)
19.6413
19.5213
19.6475
19.5021
19.5748
Wednesday 5 January 2022 (05/01/2022)
19.5629
19.6310
19.6172
19.6140
19.6156
Tuesday 4 January 2022 (04/01/2022)
19.5252
19.5078
19.5587
19.4953
19.5270
Monday 3 January 2022 (03/01/2022)
19.5648
19.4922
19.6199
19.4672
19.5436