Australian Dollar-Ukraine Hryvnia History: 2021

Go
Set Alert Set Alert

Daily AUD/UAH rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 25.4688 on 01/01/2021

Lowest exchange rate of 2021: 18.7725 on 20/08/2021

Average exchange rate of 2021: 20.3136

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Ukraine Hryvnia on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
19.6047
19.5750
19.6070
19.5621
19.5846
Thursday 30 December 2021 (30/12/2021)
19.5091
19.5820
19.5816
19.5616
19.5716
Wednesday 29 December 2021 (29/12/2021)
19.5454
19.4901
19.5444
19.5000
19.5222
Tuesday 28 December 2021 (28/12/2021)
19.5254
19.5340
19.7003
19.5049
19.6026
Monday 27 December 2021 (27/12/2021)
19.5042
19.4992
19.5264
19.4640
19.4952
Friday 24 December 2021 (24/12/2021)
19.5007
19.4722
19.6619
19.4209
19.5414
Thursday 23 December 2021 (23/12/2021)
19.4032
19.5505
19.5060
19.4583
19.4822
Wednesday 22 December 2021 (22/12/2021)
19.3023
19.4180
19.4415
19.3162
19.3789
Tuesday 21 December 2021 (21/12/2021)
19.1923
19.2618
19.3290
19.2143
19.2717
Monday 20 December 2021 (20/12/2021)
19.3441
19.2024
19.2830
19.2339
19.2585
Friday 17 December 2021 (17/12/2021)
19.3028
19.3649
19.5239
19.2624
19.3932
Thursday 16 December 2021 (16/12/2021)
19.2945
19.3687
19.4021
19.3529
19.3775
Wednesday 15 December 2021 (15/12/2021)
19.0748
19.3259
19.2656
19.2021
19.2339
Tuesday 14 December 2021 (14/12/2021)
18.9803
19.0162
19.0040
18.9962
19.0001
Monday 13 December 2021 (13/12/2021)
19.0947
19.0775
19.1395
18.9687
19.0541
Friday 10 December 2021 (10/12/2021)
19.0682
19.1753
19.1753
19.0434
19.1094
Thursday 9 December 2021 (09/12/2021)
19.1881
19.1988
19.2260
19.1915
19.2088
Wednesday 8 December 2021 (08/12/2021)
19.2428
19.2840
19.3176
19.2228
19.2702
Tuesday 7 December 2021 (07/12/2021)
19.1339
19.2814
19.3056
19.1039
19.2048
Monday 6 December 2021 (06/12/2021)
19.0000
19.1300
19.0874
19.0558
19.0716
Friday 3 December 2021 (03/12/2021)
19.2116
18.9858
19.1862
19.0564
19.1213
Thursday 2 December 2021 (02/12/2021)
19.2218
19.1889
19.2393
19.1621
19.2007
Wednesday 1 December 2021 (01/12/2021)
19.2010
19.2669
19.2874
19.2452
19.2663

November

Tuesday 30 November 2021 (30/11/2021)
19.2700
19.2206
19.2639
19.1117
19.1878
Monday 29 November 2021 (29/11/2021)
19.1457
19.3059
19.2317
19.2069
19.2193
Friday 26 November 2021 (26/11/2021)
19.1875
19.1033
19.4107
19.0561
19.2334
Thursday 25 November 2021 (25/11/2021)
19.2326
19.2136
19.3514
19.2016
19.2765
Wednesday 24 November 2021 (24/11/2021)
19.2487
19.2631
19.3001
19.1988
19.2495
Tuesday 23 November 2021 (23/11/2021)
19.1595
19.2047
19.2092
19.1653
19.1873
Monday 22 November 2021 (22/11/2021)
19.0644
19.1623
19.1663
19.1029
19.1346
Friday 19 November 2021 (19/11/2021)
19.0628
19.1619
19.2567
19.0270
19.1419
Thursday 18 November 2021 (18/11/2021)
19.0564
19.0829
19.1325
19.0335
19.0830
Wednesday 17 November 2021 (17/11/2021)
19.1838
19.0543
19.1860
19.0303
19.1082
Tuesday 16 November 2021 (16/11/2021)
19.2750
19.1386
19.3047
19.1191
19.2119
Monday 15 November 2021 (15/11/2021)
19.0024
19.2068
19.1436
19.0949
19.1193
Friday 12 November 2021 (12/11/2021)
18.8703
19.1010
19.0778
18.8882
18.9830
Thursday 11 November 2021 (11/11/2021)
19.0247
18.8857
18.9621
18.9362
18.9492
Wednesday 10 November 2021 (10/11/2021)
19.0372
19.0501
19.0645
18.9868
19.0257
Tuesday 9 November 2021 (09/11/2021)
19.1213
19.0761
19.1494
19.0628
19.1061
Monday 8 November 2021 (08/11/2021)
19.0540
19.0794
19.1025
19.0772
19.0899
Friday 5 November 2021 (05/11/2021)
19.1851
19.0774
19.8064
19.1357
19.4711
Thursday 4 November 2021 (04/11/2021)
19.3461
19.3068
19.3507
19.2730
19.3119
Wednesday 3 November 2021 (03/11/2021)
19.4189
19.3505
19.4187
19.2977
19.3582
Tuesday 2 November 2021 (02/11/2021)
19.5378
19.4230
19.5699
19.3860
19.4780
Monday 1 November 2021 (01/11/2021)
19.7092
19.6128
19.7657
19.6664
19.7161

October

Friday 29 October 2021 (29/10/2021)
19.5110
19.7168
19.9367
19.5626
19.7497
Thursday 28 October 2021 (28/10/2021)
19.5918
19.5838
19.6490
19.5531
19.6011
Wednesday 27 October 2021 (27/10/2021)
19.6898
19.5628
19.6782
19.6767
19.6775
Tuesday 26 October 2021 (26/10/2021)
19.6154
19.7371
19.6931
19.6378
19.6655
Monday 25 October 2021 (25/10/2021)
19.4398
19.6013
19.5295
19.5155
19.5225
Friday 22 October 2021 (22/10/2021)
19.4324
19.5339
19.5676
19.4091
19.4884
Thursday 21 October 2021 (21/10/2021)
19.4680
19.4308
19.5315
19.4195
19.4755
Wednesday 20 October 2021 (20/10/2021)
19.4786
19.4012
19.4553
19.4537
19.4545
Tuesday 19 October 2021 (19/10/2021)
19.2873
19.4730
19.3896
19.3872
19.3884
Monday 18 October 2021 (18/10/2021)
19.4183
19.3048
19.3808
19.3378
19.3593
Friday 15 October 2021 (15/10/2021)
19.4107
19.4375
19.4851
19.3449
19.4150
Thursday 14 October 2021 (14/10/2021)
19.1937
19.4338
19.3341
19.3063
19.3202
Wednesday 13 October 2021 (13/10/2021)
19.1820
19.2007
19.2078
19.1521
19.1800
Tuesday 12 October 2021 (12/10/2021)
19.1972
19.1836
19.2574
19.1588
19.2081
Monday 11 October 2021 (11/10/2021)
19.0433
19.2453
19.2498
19.0654
19.1576
Friday 8 October 2021 (08/10/2021)
19.0948
19.0893
19.1231
19.0330
19.0781
Thursday 7 October 2021 (07/10/2021)
18.9523
19.0600
19.0165
18.9962
19.0064
Wednesday 6 October 2021 (06/10/2021)
19.0729
18.9442
18.9941
18.9511
18.9726
Tuesday 5 October 2021 (05/10/2021)
19.1494
19.0735
19.1144
19.0538
19.0841
Monday 4 October 2021 (04/10/2021)
19.1367
19.1320
19.1698
19.0843
19.1271
Friday 1 October 2021 (01/10/2021)
19.0437
19.2117
19.1342
19.0627
19.0985

September

Thursday 30 September 2021 (30/09/2021)
19.0170
19.0066
19.0244
18.9934
19.0089
Wednesday 29 September 2021 (29/09/2021)
19.0752
19.0070
19.0863
19.0458
19.0661
Tuesday 28 September 2021 (28/09/2021)
19.2192
19.1706
19.2026
19.1927
19.1977
Monday 27 September 2021 (27/09/2021)
19.2670
19.1956
19.2656
19.1919
19.2288
Friday 24 September 2021 (24/09/2021)
19.2166
19.2904
19.3045
19.2003
19.2524
Thursday 23 September 2021 (23/09/2021)
19.1475
19.2198
19.2251
19.1581
19.1916
Wednesday 22 September 2021 (22/09/2021)
19.1356
19.1075
19.1983
19.1309
19.1646
Tuesday 21 September 2021 (21/09/2021)
19.1732
19.1432
19.2006
19.1347
19.1677
Monday 20 September 2021 (20/09/2021)
19.2841
19.2491
19.2820
19.2195
19.2508
Friday 17 September 2021 (17/09/2021)
19.2765
19.3914
19.4829
19.2690
19.3760
Thursday 16 September 2021 (16/09/2021)
19.3833
19.3203
19.4022
19.3184
19.3603
Wednesday 15 September 2021 (15/09/2021)
19.2987
19.3395
19.3289
19.2993
19.3141
Tuesday 14 September 2021 (14/09/2021)
19.4155
19.3676
19.4299
19.3286
19.3793
Monday 13 September 2021 (13/09/2021)
19.5376
19.4449
19.4948
19.4917
19.4933
Friday 10 September 2021 (10/09/2021)
19.5584
19.5352
19.7189
19.5176
19.6183
Thursday 9 September 2021 (09/09/2021)
19.5504
19.4679
19.5663
19.4584
19.5124
Wednesday 8 September 2021 (08/09/2021)
19.5605
19.5086
19.5890
19.4984
19.5437
Tuesday 7 September 2021 (07/09/2021)
19.5824
19.5364
19.6469
19.5162
19.5816
Monday 6 September 2021 (06/09/2021)
19.8248
19.7184
19.7971
19.7868
19.7920
Friday 3 September 2021 (03/09/2021)
19.7370
20.0497
20.1272
19.7250
19.9261
Thursday 2 September 2021 (02/09/2021)
19.6807
19.7072
19.7464
19.6876
19.7170
Wednesday 1 September 2021 (01/09/2021)
19.5492
19.7000
19.6955
19.5898
19.6427

August

Tuesday 31 August 2021 (31/08/2021)
19.3925
19.5445
19.4648
19.4533
19.4591
Monday 30 August 2021 (30/08/2021)
19.4408
19.3859
19.4421
19.3670
19.4046
Friday 27 August 2021 (27/08/2021)
19.2523
19.4305
19.4607
19.2965
19.3786
Thursday 26 August 2021 (26/08/2021)
19.2261
19.2770
19.2499
19.2450
19.2475
Wednesday 25 August 2021 (25/08/2021)
19.1433
19.2070
19.2025
19.1727
19.1876
Tuesday 24 August 2021 (24/08/2021)
19.0247
19.1410
19.1751
19.0227
19.0989
Monday 23 August 2021 (23/08/2021)
18.9341
18.9832
19.0332
18.9341
18.9837
Friday 20 August 2021 (20/08/2021)
18.8521
18.8880
18.9210
18.7725
18.8468
Thursday 19 August 2021 (19/08/2021)
19.0109
18.9436
19.0181
18.8845
18.9513
Wednesday 18 August 2021 (18/08/2021)
19.1650
19.0915
19.2127
19.0793
19.1460
Tuesday 17 August 2021 (17/08/2021)
19.3693
19.2347
19.3158
19.2737
19.2948
Monday 16 August 2021 (16/08/2021)
19.3890
19.4087
19.3931
19.3342
19.3637
Friday 13 August 2021 (13/08/2021)
19.4577
19.3840
19.4522
19.4297
19.4410
Thursday 12 August 2021 (12/08/2021)
19.5371
19.5109
19.6100
19.4792
19.5446
Wednesday 11 August 2021 (11/08/2021)
19.4683
19.5092
19.5386
19.4516
19.4951
Tuesday 10 August 2021 (10/08/2021)
19.4852
19.5030
19.5530
19.4601
19.5066
Monday 9 August 2021 (09/08/2021)
19.5694
19.5003
19.5503
19.5502
19.5503
Friday 6 August 2021 (06/08/2021)
19.7864
19.5940
19.7143
19.6438
19.6791
Thursday 5 August 2021 (05/08/2021)
19.7335
19.7513
19.7828
19.7378
19.7603
Wednesday 4 August 2021 (04/08/2021)
19.6782
19.7474
19.7577
19.6973
19.7275
Tuesday 3 August 2021 (03/08/2021)
19.6091
19.6831
19.7271
19.6215
19.6743
Monday 2 August 2021 (02/08/2021)
19.5781
19.5923
19.6559
19.5524
19.6042

July

Friday 30 July 2021 (30/07/2021)
19.6588
19.6405
19.7111
19.5744
19.6428
Thursday 29 July 2021 (29/07/2021)
19.5652
19.6875
19.6314
19.5740
19.6027
Wednesday 28 July 2021 (28/07/2021)
19.5663
19.5938
19.6128
19.5151
19.5640
Tuesday 27 July 2021 (27/07/2021)
19.7194
19.4791
19.6095
19.5659
19.5877
Monday 26 July 2021 (26/07/2021)
19.7230
19.6866
19.7244
19.6558
19.6901
Friday 23 July 2021 (23/07/2021)
19.9034
19.6758
19.8711
19.7918
19.8315
Thursday 22 July 2021 (22/07/2021)
19.7958
19.8733
19.8514
19.8471
19.8493
Wednesday 21 July 2021 (21/07/2021)
19.7867
19.6872
19.7671
19.7023
19.7347
Tuesday 20 July 2021 (20/07/2021)
19.7674
19.7621
19.7760
19.7217
19.7489
Monday 19 July 2021 (19/07/2021)
19.9086
19.7654
19.8394
19.7878
19.8136
Friday 16 July 2021 (16/07/2021)
20.0790
20.0233
20.0641
20.0554
20.0598
Thursday 15 July 2021 (15/07/2021)
20.1447
20.1231
20.1706
20.1040
20.1373
Wednesday 14 July 2021 (14/07/2021)
20.2007
20.2376
20.2559
20.1280
20.1920
Tuesday 13 July 2021 (13/07/2021)
20.2036
20.2176
20.4588
20.1773
20.3181
Monday 12 July 2021 (12/07/2021)
20.2543
20.1688
20.2323
20.1959
20.2141
Friday 9 July 2021 (09/07/2021)
20.1061
20.2123
20.3526
20.1213
20.2370
Thursday 8 July 2021 (08/07/2021)
20.2586
20.0779
20.2029
20.1219
20.1624
Wednesday 7 July 2021 (07/07/2021)
20.2736
20.2602
20.3403
20.2461
20.2932
Tuesday 6 July 2021 (06/07/2021)
20.4084
20.3205
20.4991
20.3464
20.4228
Monday 5 July 2021 (05/07/2021)
20.3697
20.3828
20.4037
20.3500
20.3769
Friday 2 July 2021 (02/07/2021)
20.2641
20.3353
20.6462
20.2193
20.4328
Thursday 1 July 2021 (01/07/2021)
20.2973
20.3142
20.3591
20.2685
20.3138

June

Wednesday 30 June 2021 (30/06/2021)
20.3392
20.3171
20.3810
20.2686
20.3248
Tuesday 29 June 2021 (29/06/2021)
20.3152
20.2231
20.3239
20.2022
20.2631
Monday 28 June 2021 (28/06/2021)
20.5768
20.5529
20.5755
20.4965
20.5360
Friday 25 June 2021 (25/06/2021)
20.6985
20.6551
20.7088
20.6954
20.7021
Thursday 24 June 2021 (24/06/2021)
20.4911
20.6779
20.6781
20.5646
20.6214
Wednesday 23 June 2021 (23/06/2021)
20.4105
20.4605
20.4811
20.3749
20.4280
Tuesday 22 June 2021 (22/06/2021)
20.3207
20.3815
20.3701
20.3166
20.3434
Monday 21 June 2021 (21/06/2021)
20.3008
20.2938
20.3544
20.2768
20.3156
Friday 18 June 2021 (18/06/2021)
20.3105
20.2920
20.4611
20.2470
20.3541
Thursday 17 June 2021 (17/06/2021)
20.6382
20.3476
20.5434
20.5021
20.5228
Wednesday 16 June 2021 (16/06/2021)
20.4994
20.6235
20.5788
20.5266
20.5527
Tuesday 15 June 2021 (15/06/2021)
20.6319
20.5122
20.5939
20.5744
20.5842
Monday 14 June 2021 (14/06/2021)
20.7096
20.6263
20.6869
20.6798
20.6834
Friday 11 June 2021 (11/06/2021)
20.8022
20.7353
20.8207
20.7346
20.7777
Thursday 10 June 2021 (10/06/2021)
20.7704
20.6993
20.8093
20.7340
20.7717
Wednesday 9 June 2021 (09/06/2021)
20.7880
20.8242
20.8521
20.7593
20.8057
Tuesday 8 June 2021 (08/06/2021)
20.8236
20.8110
20.8606
20.7979
20.8293
Monday 7 June 2021 (07/06/2021)
20.8027
20.8594
20.8719
20.8275
20.8497
Friday 4 June 2021 (04/06/2021)
20.8498
20.8688
20.8886
20.8084
20.8485
Thursday 3 June 2021 (03/06/2021)
20.9339
20.8590
20.9566
20.8356
20.8961
Wednesday 2 June 2021 (02/06/2021)
21.0983
20.9236
21.0162
21.0162
21.0162
Tuesday 1 June 2021 (01/06/2021)
21.0190
21.1318
21.1788
20.9998
21.0893

May

Monday 31 May 2021 (31/05/2021)
20.9872
21.0111
21.0912
20.9752
21.0332
Friday 28 May 2021 (28/05/2021)
21.1397
21.1163
21.1413
21.0481
21.0947
Thursday 27 May 2021 (27/05/2021)
21.2006
21.0593
21.2163
21.0539
21.1351
Wednesday 26 May 2021 (26/05/2021)
21.1136
21.2208
21.2060
21.1893
21.1977
Tuesday 25 May 2021 (25/05/2021)
21.0942
21.1096
21.2280
21.0648
21.1464
Monday 24 May 2021 (24/05/2021)
21.0703
21.0527
21.0964
21.0340
21.0652
Friday 21 May 2021 (21/05/2021)
21.1702
21.1341
21.1838
21.0893
21.1366
Thursday 20 May 2021 (20/05/2021)
21.0485
21.0706
21.1432
21.0474
21.0953
Wednesday 19 May 2021 (19/05/2021)
21.1267
21.0594
21.1465
21.0266
21.0866
Tuesday 18 May 2021 (18/05/2021)
21.1875
21.1696
21.2300
21.1341
21.1821
Monday 17 May 2021 (17/05/2021)
21.2293
21.1536
21.2294
21.1296
21.1795
Friday 14 May 2021 (14/05/2021)
21.1434
21.2591
21.2850
21.1678
21.2264
Thursday 13 May 2021 (13/05/2021)
21.2758
21.1164
21.2148
21.1593
21.1871
Wednesday 12 May 2021 (12/05/2021)
21.5202
21.3127
21.4991
21.3018
21.4005
Tuesday 11 May 2021 (11/05/2021)
21.6046
21.5332
21.5437
21.5156
21.5297
Monday 10 May 2021 (10/05/2021)
21.4385
21.5238
21.5074
21.4547
21.4811
Friday 7 May 2021 (07/05/2021)
21.4411
21.4567
21.5784
21.3383
21.4584
Thursday 6 May 2021 (06/05/2021)
21.3126
21.4289
21.4575
21.2083
21.3329
Tuesday 4 May 2021 (04/05/2021)
21.3830
21.2428
21.3641
21.2165
21.2903
Monday 3 May 2021 (03/05/2021)
21.3436
21.3435
21.3606
21.2869
21.3238

April

Friday 30 April 2021 (30/04/2021)
21.3995
21.3615
21.6375
21.3815
21.5095
Thursday 29 April 2021 (29/04/2021)
21.3744
21.3828
21.4012
21.3066
21.3539
Wednesday 28 April 2021 (28/04/2021)
21.3576
21.3474
21.3716
21.2789
21.3253
Tuesday 27 April 2021 (27/04/2021)
21.5414
21.3821
21.4897
21.4435
21.4666
Monday 26 April 2021 (26/04/2021)
21.3582
21.5183
21.5068
21.4041
21.4555
Friday 23 April 2021 (23/04/2021)
21.3697
21.4840
21.7236
21.3611
21.5424
Thursday 22 April 2021 (22/04/2021)
21.5238
21.5279
21.6222
21.4858
21.5540
Wednesday 21 April 2021 (21/04/2021)
21.5339
21.6327
21.6569
21.5066
21.5818
Tuesday 20 April 2021 (20/04/2021)
21.5378
21.5012
21.6678
21.4792
21.5735
Monday 19 April 2021 (19/04/2021)
21.4425
21.4359
21.5332
21.4044
21.4688
Friday 16 April 2021 (16/04/2021)
21.5214
21.4002
21.5725
21.3762
21.4744
Thursday 15 April 2021 (15/04/2021)
21.3991
21.4631
21.4940
21.3620
21.4280
Wednesday 14 April 2021 (14/04/2021)
21.1886
21.3762
21.4251
21.1678
21.2965
Tuesday 13 April 2021 (13/04/2021)
21.1441
21.1896
21.2076
21.0768
21.1422
Monday 12 April 2021 (12/04/2021)
21.0641
21.1347
21.1109
21.0690
21.0900
Friday 9 April 2021 (09/04/2021)
21.1049
21.1112
21.1059
21.0339
21.0699
Thursday 8 April 2021 (08/04/2021)
21.1347
21.1877
21.1953
21.1029
21.1491
Wednesday 7 April 2021 (07/04/2021)
21.0156
21.2010
21.0915
21.0547
21.0731
Tuesday 6 April 2021 (06/04/2021)
20.9717
21.1297
21.1439
20.9339
21.0389
Monday 5 April 2021 (05/04/2021)
20.9641
21.0246
21.0021
20.9982
21.0002
Friday 2 April 2021 (02/04/2021)
20.9620
20.9465
21.1516
20.9081
21.0299
Thursday 1 April 2021 (01/04/2021)
20.9627
20.9291
20.9482
20.8333
20.8908

March

Wednesday 31 March 2021 (31/03/2021)
21.0371
20.9352
21.0647
20.9318
20.9983
Tuesday 30 March 2021 (30/03/2021)
21.1819
21.0323
21.1326
21.1075
21.1201
Monday 29 March 2021 (29/03/2021)
21.1323
21.2739
21.1959
21.1714
21.1837
Friday 26 March 2021 (26/03/2021)
21.0906
21.0836
21.4392
21.0766
21.2579
Thursday 25 March 2021 (25/03/2021)
21.0041
20.9580
21.0534
20.9085
20.9810
Wednesday 24 March 2021 (24/03/2021)
21.0138
21.0150
21.0772
20.9880
21.0326
Tuesday 23 March 2021 (23/03/2021)
21.2233
21.0200
21.2107
21.0298
21.1203
Monday 22 March 2021 (22/03/2021)
21.2374
21.2496
21.3068
21.1796
21.2432
Friday 19 March 2021 (19/03/2021)
21.3105
21.3555
21.6637
21.2680
21.4659
Thursday 18 March 2021 (18/03/2021)
21.3681
21.2821
21.4541
21.2805
21.3673
Wednesday 17 March 2021 (17/03/2021)
21.2300
21.3041
21.3222
21.1398
21.2310
Tuesday 16 March 2021 (16/03/2021)
21.1833
21.2065
21.2574
21.2028
21.2301
Monday 15 March 2021 (15/03/2021)
21.2840
21.2422
21.4022
21.2225
21.3124
Friday 12 March 2021 (12/03/2021)
21.2462
21.2871
21.3496
21.2054
21.2775
Thursday 11 March 2021 (11/03/2021)
21.1639
21.3657
21.2958
21.2746
21.2852
Wednesday 10 March 2021 (10/03/2021)
21.1895
21.1646
21.2165
21.1026
21.1596
Tuesday 9 March 2021 (09/03/2021)
21.0948
21.1645
21.1781
21.0309
21.1045
Monday 8 March 2021 (08/03/2021)
21.2187
21.0950
21.2315
21.0661
21.1488
Friday 5 March 2021 (05/03/2021)
21.3181
21.1257
21.2316
21.1903
21.2110
Thursday 4 March 2021 (04/03/2021)
21.4109
21.2739
21.4498
21.3336
21.3917
Wednesday 3 March 2021 (03/03/2021)
21.5558
21.4294
21.5938
21.4114
21.5026
Tuesday 2 March 2021 (02/03/2021)
21.5690
21.6210
21.6395
21.5360
21.5878
Monday 1 March 2021 (01/03/2021)
21.5404
21.6047
21.6599
21.4782
21.5691

February

Friday 26 February 2021 (26/02/2021)
21.6612
21.3649
21.7067
21.2941
21.5004
Thursday 25 February 2021 (25/02/2021)
22.0431
21.9602
22.1044
21.9388
22.0216
Wednesday 24 February 2021 (24/02/2021)
21.8911
22.0871
22.0497
21.8899
21.9698
Tuesday 23 February 2021 (23/02/2021)
21.8423
21.8490
21.8773
21.8438
21.8606
Monday 22 February 2021 (22/02/2021)
21.7895
21.8229
21.8490
21.7766
21.8128
Friday 19 February 2021 (19/02/2021)
21.3968
21.6995
21.7638
21.4737
21.6188
Thursday 18 February 2021 (18/02/2021)
21.4666
21.3910
21.4965
21.3387
21.4176
Wednesday 17 February 2021 (17/02/2021)
21.4676
21.4342
21.5271
21.4676
21.4974
Tuesday 16 February 2021 (16/02/2021)
21.5120
21.4219
21.5305
21.4014
21.4660
Monday 15 February 2021 (15/02/2021)
21.4370
21.4891
21.4700
21.4622
21.4661
Friday 12 February 2021 (12/02/2021)
21.3501
21.3370
21.5375
21.1929
21.3652
Thursday 11 February 2021 (11/02/2021)
21.2693
21.3935
21.4141
21.2666
21.3404
Wednesday 10 February 2021 (10/02/2021)
21.2360
21.2764
21.2517
21.2516
21.2517
Tuesday 9 February 2021 (09/02/2021)
21.0842
21.1884
21.1486
21.1101
21.1294
Monday 8 February 2021 (08/02/2021)
21.0155
21.0325
21.0503
21.0019
21.0261
Friday 5 February 2021 (05/02/2021)
21.0442
21.0354
21.0846
21.0040
21.0443
Thursday 4 February 2021 (04/02/2021)
21.1220
20.9342
21.1689
20.9739
21.0714
Wednesday 3 February 2021 (03/02/2021)
21.1414
21.1518
21.1577
21.1118
21.1348
Tuesday 2 February 2021 (02/02/2021)
21.2521
21.1672
21.2624
21.1333
21.1979
Monday 1 February 2021 (01/02/2021)
21.2795
21.2868
21.3141
21.2820
21.2981

January

Friday 29 January 2021 (29/01/2021)
21.3904
21.3261
21.5797
21.3211
21.4504
Thursday 28 January 2021 (28/01/2021)
21.4060
21.2801
21.3600
21.2859
21.3230
Wednesday 27 January 2021 (27/01/2021)
21.5804
21.4362
21.6050
21.4204
21.5127
Tuesday 26 January 2021 (26/01/2021)
21.5461
21.5367
21.5579
21.4994
21.5287
Monday 25 January 2021 (25/01/2021)
21.5596
21.5423
21.6261
21.5264
21.5763
Friday 22 January 2021 (22/01/2021)
21.6978
21.6311
21.7848
21.6285
21.7067
Thursday 21 January 2021 (21/01/2021)
21.7142
21.7528
21.7530
21.7317
21.7424
Wednesday 20 January 2021 (20/01/2021)
21.4783
21.7392
21.6050
21.6025
21.6038
Tuesday 19 January 2021 (19/01/2021)
21.4776
21.4493
21.5401
21.4114
21.4758
Monday 18 January 2021 (18/01/2021)
21.4904
21.4494
21.4894
21.4405
21.4650
Friday 15 January 2021 (15/01/2021)
21.6347
21.4958
21.9805
21.5229
21.7517
Thursday 14 January 2021 (14/01/2021)
21.4761
21.5972
21.5576
21.5541
21.5559
Wednesday 13 January 2021 (13/01/2021)
21.5086
21.5119
21.5175
21.4221
21.4698
Tuesday 12 January 2021 (12/01/2021)
21.5464
21.4800
21.5330
21.4078
21.4704
Monday 11 January 2021 (11/01/2021)
21.7605
21.4454
21.6901
21.5277
21.6089
Friday 8 January 2021 (08/01/2021)
21.7663
21.8228
21.8254
21.7355
21.7805
Thursday 7 January 2021 (07/01/2021)
21.9128
21.7806
21.8415
21.7466
21.7941
Wednesday 6 January 2021 (06/01/2021)
21.7379
21.9285
21.9262
21.7427
21.8345
Tuesday 5 January 2021 (05/01/2021)
21.6932
21.7246
21.7578
21.6765
21.7172
Monday 4 January 2021 (04/01/2021)
21.7008
21.7128
21.7867
21.6482
21.7175
Friday 1 January 2021 (01/01/2021)
21.7528
21.7511
25.4688
21.4376
23.4532