Australian Dollar-Ukraine Hryvnia History: 2020

Go
Set Alert Set Alert

Daily AUD/UAH rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 25.4562, reached on 25/12/2020

The lowest level of 2020 was 15.2844 reached 19/03/2020

The average level of 2020 was 18.4929

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/UAH Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
21.5643
21.8269
23.6136
21.5694
22.5915
Wednesday 30 December 2020 (30/12/2020)
21.2668
21.5680
21.5602
21.5191
21.5397
Tuesday 29 December 2020 (29/12/2020)
21.3053
21.2779
21.3290
21.2440
21.2865
Monday 28 December 2020 (28/12/2020)
21.3565
21.3637
21.4061
21.3549
21.3805
Friday 25 December 2020 (25/12/2020)
21.4782
22.1921
25.4562
21.2427
23.3495
Thursday 24 December 2020 (24/12/2020)
21.3969
21.4993
21.7742
21.3233
21.5488
Wednesday 23 December 2020 (23/12/2020)
21.3526
21.2432
21.3577
21.1935
21.2756
Tuesday 22 December 2020 (22/12/2020)
20.9573
21.2708
21.1551
21.0286
21.0919
Monday 21 December 2020 (21/12/2020)
21.0290
20.8366
21.0232
20.8989
20.9611
Friday 18 December 2020 (18/12/2020)
20.9723
21.1160
21.1387
20.9798
21.0593
Thursday 17 December 2020 (17/12/2020)
20.8914
21.1017
21.0477
20.9743
21.0110
Wednesday 16 December 2020 (16/12/2020)
20.7887
20.8964
20.8357
20.8156
20.8257
Tuesday 15 December 2020 (15/12/2020)
20.8206
20.6709
20.8188
20.6553
20.7371
Monday 14 December 2020 (14/12/2020)
20.9138
20.9649
20.9156
20.8748
20.8952
Friday 11 December 2020 (11/12/2020)
20.8376
20.8172
21.0695
20.8367
20.9531
Thursday 10 December 2020 (10/12/2020)
20.7656
20.8931
20.9657
20.7517
20.8587
Wednesday 9 December 2020 (09/12/2020)
20.6199
20.8437
20.7619
20.7465
20.7542
Tuesday 8 December 2020 (08/12/2020)
20.7296
20.5498
20.6858
20.6843
20.6851
Monday 7 December 2020 (07/12/2020)
20.9202
20.5818
20.8835
20.7443
20.8139
Friday 4 December 2020 (04/12/2020)
20.8625
20.8873
20.8960
20.7464
20.8212
Thursday 3 December 2020 (03/12/2020)
20.7817
20.8787
20.8071
20.7978
20.8025
Wednesday 2 December 2020 (02/12/2020)
20.7113
20.8463
20.8571
20.6817
20.7694
Tuesday 1 December 2020 (01/12/2020)
20.8696
20.7640
20.8474
20.7236
20.7855

November

Monday 30 November 2020 (30/11/2020)
20.8376
20.8093
20.8527
20.7664
20.8096
Friday 27 November 2020 (27/11/2020)
20.7318
20.8849
20.9558
20.7287
20.8423
Thursday 26 November 2020 (26/11/2020)
20.6712
20.7380
20.7571
20.6806
20.7189
Wednesday 25 November 2020 (25/11/2020)
20.6512
20.6445
20.6723
20.5914
20.6319
Tuesday 24 November 2020 (24/11/2020)
20.6361
20.6789
20.6922
20.6301
20.6612
Monday 23 November 2020 (23/11/2020)
20.5858
20.5925
20.6057
20.5416
20.5737
Friday 20 November 2020 (20/11/2020)
20.3728
20.5619
20.4818
20.4755
20.4787
Thursday 19 November 2020 (19/11/2020)
20.3868
20.4311
20.4192
20.4173
20.4183
Wednesday 18 November 2020 (18/11/2020)
20.3604
20.3944
20.4146
20.3266
20.3706
Tuesday 17 November 2020 (17/11/2020)
20.3208
20.3503
20.3691
20.3337
20.3514
Monday 16 November 2020 (16/11/2020)
20.2642
20.3302
20.4076
20.2407
20.3242
Friday 13 November 2020 (13/11/2020)
20.2414
20.2327
20.2687
20.1736
20.2212
Thursday 12 November 2020 (12/11/2020)
20.3134
20.2981
20.3571
20.2835
20.3203
Wednesday 11 November 2020 (11/11/2020)
20.2661
20.4165
20.3511
20.3193
20.3352
Tuesday 10 November 2020 (10/11/2020)
20.3942
20.3006
20.4148
20.2391
20.3270
Monday 9 November 2020 (09/11/2020)
20.2877
20.2595
20.4332
20.2464
20.3398
Friday 6 November 2020 (06/11/2020)
20.3072
20.2199
20.3105
20.2705
20.2905
Thursday 5 November 2020 (05/11/2020)
20.1980
20.2072
20.2809
20.1513
20.2161
Wednesday 4 November 2020 (04/11/2020)
20.2703
20.3250
20.3563
20.1316
20.2440
Tuesday 3 November 2020 (03/11/2020)
20.0048
20.1797
20.1517
20.0165
20.0841
Monday 2 November 2020 (02/11/2020)
19.8222
20.0060
20.0068
19.8597
19.9333

October

Friday 30 October 2020 (30/10/2020)
19.8813
19.8212
19.9351
19.8212
19.8782
Thursday 29 October 2020 (29/10/2020)
19.8423
19.9049
19.9291
19.7671
19.8481
Wednesday 28 October 2020 (28/10/2020)
20.1009
19.8151
20.0232
19.9511
19.9872
Tuesday 27 October 2020 (27/10/2020)
20.0162
20.0520
20.0992
20.0158
20.0575
Monday 26 October 2020 (26/10/2020)
19.9841
20.0396
20.1621
20.0047
20.0834
Friday 23 October 2020 (23/10/2020)
20.0114
20.0756
20.3119
19.9779
20.1449
Thursday 22 October 2020 (22/10/2020)
19.9308
20.0119
20.0328
19.8808
19.9568
Wednesday 21 October 2020 (21/10/2020)
19.7988
19.7883
19.8572
19.7652
19.8112
Tuesday 20 October 2020 (20/10/2020)
19.8244
19.8312
19.9238
19.7490
19.8364
Monday 19 October 2020 (19/10/2020)
19.9582
19.9166
19.9861
19.9029
19.9445
Friday 16 October 2020 (16/10/2020)
19.9286
19.8814
20.0000
19.8345
19.9173
Thursday 15 October 2020 (15/10/2020)
20.0494
19.9855
20.0227
19.9266
19.9747
Wednesday 14 October 2020 (14/10/2020)
20.1910
19.9687
20.2503
19.9792
20.1148
Tuesday 13 October 2020 (13/10/2020)
20.1679
20.2872
20.2523
20.1245
20.1884
Monday 12 October 2020 (12/10/2020)
20.1763
20.1295
20.2009
20.1035
20.1522
Friday 9 October 2020 (09/10/2020)
20.1037
20.1243
21.0375
20.0769
20.5572
Thursday 8 October 2020 (08/10/2020)
20.0323
20.0556
20.1910
19.9999
20.0955
Wednesday 7 October 2020 (07/10/2020)
20.0621
20.0300
20.0702
20.0686
20.0694
Tuesday 6 October 2020 (06/10/2020)
20.1848
20.0592
20.4835
20.0644
20.2740
Monday 5 October 2020 (05/10/2020)
20.1589
20.1874
20.1944
20.1536
20.1740
Friday 2 October 2020 (02/10/2020)
20.1797
20.1075
20.1810
20.0472
20.1141
Thursday 1 October 2020 (01/10/2020)
20.0801
20.1482
20.2498
20.0482
20.1490

September

Wednesday 30 September 2020 (30/09/2020)
19.9529
19.9806
19.9736
19.9269
19.9503
Tuesday 29 September 2020 (29/09/2020)
19.8513
20.0221
20.0541
19.8446
19.9494
Monday 28 September 2020 (28/09/2020)
19.7562
19.9339
19.8101
19.7846
19.7974
Friday 25 September 2020 (25/09/2020)
19.7089
19.6329
19.7435
19.6417
19.6926
Thursday 24 September 2020 (24/09/2020)
19.8188
19.7530
19.8303
19.6443
19.7373
Wednesday 23 September 2020 (23/09/2020)
20.1490
19.7670
20.0207
19.8775
19.9491
Tuesday 22 September 2020 (22/09/2020)
20.2496
20.2213
20.2859
20.1513
20.2186
Monday 21 September 2020 (21/09/2020)
20.3672
20.2840
20.3978
20.3109
20.3544
Friday 18 September 2020 (18/09/2020)
20.3101
20.4634
20.3983
20.3627
20.3805
Thursday 17 September 2020 (17/09/2020)
20.4271
20.2920
20.4254
20.3382
20.3818
Wednesday 16 September 2020 (16/09/2020)
20.4320
20.3266
20.5126
20.2994
20.4060
Tuesday 15 September 2020 (15/09/2020)
20.1922
20.3705
20.3623
20.3082
20.3353
Monday 14 September 2020 (14/09/2020)
20.1718
20.2440
20.1861
20.1563
20.1712
Friday 11 September 2020 (11/09/2020)
20.0388
20.1401
20.1955
20.1132
20.1544
Wednesday 9 September 2020 (09/09/2020)
19.9226
19.9617
20.0213
19.9212
19.9713
Tuesday 8 September 2020 (08/09/2020)
20.0412
20.0150
20.0402
20.0368
20.0385
Monday 7 September 2020 (07/09/2020)
20.0258
20.0155
20.1733
20.0238
20.0986
Friday 4 September 2020 (04/09/2020)
19.8596
19.9962
20.1958
19.9456
20.0707
Thursday 3 September 2020 (03/09/2020)
20.1113
19.8920
20.0316
20.0268
20.0292
Wednesday 2 September 2020 (02/09/2020)
20.2901
20.1162
20.2245
20.2084
20.2165
Tuesday 1 September 2020 (01/09/2020)
20.0978
20.3046
20.2764
20.1918
20.2341

August

Monday 31 August 2020 (31/08/2020)
20.0533
20.0580
20.1856
20.0050
20.0953
Friday 28 August 2020 (28/08/2020)
19.7801
20.0055
19.8968
19.8597
19.8783
Thursday 27 August 2020 (27/08/2020)
19.6519
19.7927
19.8386
19.6940
19.7663
Wednesday 26 August 2020 (26/08/2020)
19.5466
19.6015
19.5834
19.5587
19.5711
Tuesday 25 August 2020 (25/08/2020)
19.5746
19.5468
19.5910
19.4904
19.5407
Monday 24 August 2020 (24/08/2020)
19.4672
19.5790
19.6329
19.5113
19.5721
Friday 21 August 2020 (21/08/2020)
19.5424
19.5317
19.5943
19.4784
19.5364
Thursday 20 August 2020 (20/08/2020)
19.6438
19.4527
19.6010
19.4890
19.5450
Wednesday 19 August 2020 (19/08/2020)
19.5066
19.6552
19.6200
19.5921
19.6061
Tuesday 18 August 2020 (18/08/2020)
19.4724
19.5114
19.4829
19.4718
19.4774
Monday 17 August 2020 (17/08/2020)
19.4210
19.4739
19.5160
19.3743
19.4452
Friday 14 August 2020 (14/08/2020)
19.4458
19.4527
19.4648
19.3727
19.4188
Thursday 13 August 2020 (13/08/2020)
19.5009
19.4519
19.5300
19.4350
19.4825
Wednesday 12 August 2020 (12/08/2020)
19.6173
19.5318
19.5684
19.5518
19.5601
Tuesday 11 August 2020 (11/08/2020)
19.5904
19.6446
19.6423
19.5994
19.6209
Monday 10 August 2020 (10/08/2020)
19.6744
19.4820
19.6136
19.5379
19.5758
Friday 7 August 2020 (07/08/2020)
19.7963
19.6473
19.7548
19.6875
19.7212
Thursday 6 August 2020 (06/08/2020)
19.6794
19.8920
19.8115
19.6888
19.7502
Wednesday 5 August 2020 (05/08/2020)
19.6799
19.7289
19.7594
19.7062
19.7328
Tuesday 4 August 2020 (04/08/2020)
19.5359
19.6828
19.8838
19.5263
19.7051
Monday 3 August 2020 (03/08/2020)
19.7380
19.5103
19.6580
19.5830
19.6205

July

Friday 31 July 2020 (31/07/2020)
19.5578
19.6898
19.6421
19.5940
19.6181
Thursday 30 July 2020 (30/07/2020)
19.6152
19.5965
19.6449
19.4592
19.5521
Wednesday 29 July 2020 (29/07/2020)
19.6852
19.6655
19.7183
19.6530
19.6857
Tuesday 28 July 2020 (28/07/2020)
19.5968
19.5823
19.6343
19.5440
19.5892
Monday 27 July 2020 (27/07/2020)
19.4138
19.6483
19.5771
19.4999
19.5385
Friday 24 July 2020 (24/07/2020)
19.5998
19.4629
19.5958
19.4756
19.5357
Thursday 23 July 2020 (23/07/2020)
19.6553
19.5774
19.7334
19.5468
19.6401
Wednesday 22 July 2020 (22/07/2020)
19.4173
19.6064
19.5726
19.5668
19.5697
Tuesday 21 July 2020 (21/07/2020)
19.2211
19.5188
19.4504
19.2825
19.3665
Monday 20 July 2020 (20/07/2020)
18.9837
19.1252
19.0825
19.0101
19.0463
Friday 17 July 2020 (17/07/2020)
18.8566
18.9845
18.9247
18.9137
18.9192
Thursday 16 July 2020 (16/07/2020)
18.8516
18.7890
18.8600
18.7869
18.8235
Wednesday 15 July 2020 (15/07/2020)
18.7106
18.8936
18.8348
18.7765
18.8057
Tuesday 14 July 2020 (14/07/2020)
18.5831
18.7121
18.7280
18.5875
18.6578
Monday 13 July 2020 (13/07/2020)
18.6182
18.6902
18.7463
18.5910
18.6687
Friday 10 July 2020 (10/07/2020)
18.6263
18.5729
18.6110
18.5302
18.5706
Thursday 9 July 2020 (09/07/2020)
18.5809
18.6140
18.5875
18.5868
18.5872
Wednesday 8 July 2020 (08/07/2020)
18.5308
18.5457
18.5850
18.4910
18.5380
Tuesday 7 July 2020 (07/07/2020)
18.6632
18.4314
18.6152
18.4966
18.5559
Monday 6 July 2020 (06/07/2020)
18.5993
18.6951
18.6681
18.6266
18.6474
Friday 3 July 2020 (03/07/2020)
18.6863
18.6095
18.6820
18.6266
18.6543
Thursday 2 July 2020 (02/07/2020)
18.2672
18.6871
18.6091
18.3489
18.4790
Wednesday 1 July 2020 (01/07/2020)
18.1860
18.2515
18.2293
18.2216
18.2255

June

Tuesday 30 June 2020 (30/06/2020)
18.2466
18.0494
18.1876
18.1361
18.1619
Monday 29 June 2020 (29/06/2020)
18.1465
18.2016
18.3167
18.1288
18.2228
Friday 26 June 2020 (26/06/2020)
18.1911
18.2503
18.2512
18.1418
18.1965
Thursday 25 June 2020 (25/06/2020)
18.2022
18.2368
18.2812
18.1818
18.2315
Wednesday 24 June 2020 (24/06/2020)
18.2479
18.2729
18.4351
18.2476
18.3414
Tuesday 23 June 2020 (23/06/2020)
18.1888
18.1554
18.2824
18.0944
18.1884
Monday 22 June 2020 (22/06/2020)
18.0909
18.1728
18.1981
18.1077
18.1529
Friday 19 June 2020 (19/06/2020)
18.2264
18.1431
18.2598
18.1927
18.2263
Thursday 18 June 2020 (18/06/2020)
18.2409
18.3283
18.3701
18.1708
18.2705
Wednesday 17 June 2020 (17/06/2020)
18.3249
18.2616
18.3753
18.2722
18.3238
Tuesday 16 June 2020 (16/06/2020)
18.3309
18.3686
18.3329
18.2435
18.2882
Monday 15 June 2020 (15/06/2020)
18.1491
18.2986
18.3054
18.0482
18.1768
Friday 12 June 2020 (12/06/2020)
18.1234
18.2993
18.2979
18.1122
18.2051
Thursday 11 June 2020 (11/06/2020)
18.3767
18.1567
18.3373
18.1842
18.2608
Wednesday 10 June 2020 (10/06/2020)
18.2266
18.4266
18.4044
18.3656
18.3850
Tuesday 9 June 2020 (09/06/2020)
18.4304
18.2109
18.4167
18.2309
18.3238
Monday 8 June 2020 (08/06/2020)
18.4592
18.3471
18.3841
18.3820
18.3831
Friday 5 June 2020 (05/06/2020)
18.1066
18.2969
18.2402
18.2142
18.2272
Thursday 4 June 2020 (04/06/2020)
18.2611
18.2245
18.3340
18.2086
18.2713
Wednesday 3 June 2020 (03/06/2020)
18.3194
18.3656
18.4574
18.1958
18.3266
Tuesday 2 June 2020 (02/06/2020)
18.0056
18.2985
18.2328
18.0401
18.1365
Monday 1 June 2020 (01/06/2020)
17.7612
17.8521
17.9267
17.7563
17.8415

May

Friday 29 May 2020 (29/05/2020)
17.5498
17.7367
17.6801
17.5694
17.6248
Thursday 28 May 2020 (28/05/2020)
17.6723
17.5641
17.6545
17.5728
17.6137
Wednesday 27 May 2020 (27/05/2020)
17.6852
17.7654
17.7815
17.6679
17.7247
Tuesday 26 May 2020 (26/05/2020)
17.4243
17.6873
17.5980
17.5580
17.5780
Monday 25 May 2020 (25/05/2020)
17.3547
17.3922
17.3841
17.3616
17.3729
Friday 22 May 2020 (22/05/2020)
17.4472
17.3417
17.3802
17.3464
17.3633
Thursday 21 May 2020 (21/05/2020)
17.3119
17.3911
17.3501
17.3302
17.3402
Wednesday 20 May 2020 (20/05/2020)
17.2416
17.4123
17.4476
17.2423
17.3450
Tuesday 19 May 2020 (19/05/2020)
17.0064
17.1756
17.1554
17.0682
17.1118
Monday 18 May 2020 (18/05/2020)
16.9434
17.0446
17.0722
16.9222
16.9972
Friday 15 May 2020 (15/05/2020)
17.0429
17.0428
17.0660
16.9846
17.0253
Thursday 14 May 2020 (14/05/2020)
17.1027
17.0395
17.0786
17.0547
17.0667
Wednesday 13 May 2020 (13/05/2020)
17.0853
17.1176
17.1914
17.0837
17.1376
Tuesday 12 May 2020 (12/05/2020)
17.2352
17.2457
17.3386
17.1374
17.2380
Monday 11 May 2020 (11/05/2020)
17.3629
17.2033
17.2928
17.2654
17.2791
Friday 8 May 2020 (08/05/2020)
17.1876
17.3272
17.2634
17.2471
17.2553
Thursday 7 May 2020 (07/05/2020)
17.0148
17.2351
17.2863
17.0148
17.1506
Tuesday 5 May 2020 (05/05/2020)
17.2112
17.1936
17.2580
17.2095
17.2338
Monday 4 May 2020 (04/05/2020)
16.8821
17.0982
17.0687
16.9519
17.0103
Friday 1 May 2020 (01/05/2020)
17.1943
17.1676
17.1957
17.0419
17.1188

April

Thursday 30 April 2020 (30/04/2020)
17.4438
17.2198
17.4759
17.1909
17.3334
Wednesday 29 April 2020 (29/04/2020)
17.5167
17.4348
17.5090
17.4484
17.4787
Tuesday 28 April 2020 (28/04/2020)
17.3419
17.5075
17.5025
17.3588
17.4307
Monday 27 April 2020 (27/04/2020)
17.1417
17.3348
17.2841
17.2659
17.2750
Friday 24 April 2020 (24/04/2020)
17.0928
17.1582
17.1508
17.0622
17.1065
Thursday 23 April 2020 (23/04/2020)
16.9418
17.0976
17.1612
16.9068
17.0340
Wednesday 22 April 2020 (22/04/2020)
16.8125
16.8949
16.9415
16.8828
16.9122
Tuesday 21 April 2020 (21/04/2020)
17.0098
16.9037
17.0078
16.9022
16.9550
Monday 20 April 2020 (20/04/2020)
16.9405
17.0313
17.1181
16.9519
17.0350
Friday 17 April 2020 (17/04/2020)
17.1653
16.9981
17.1116
17.0331
17.0724
Thursday 16 April 2020 (16/04/2020)
16.9916
17.1305
17.1914
16.9468
17.0691
Wednesday 15 April 2020 (15/04/2020)
17.2542
16.9584
17.1571
17.0415
17.0993
Tuesday 14 April 2020 (14/04/2020)
17.2072
17.1974
17.2475
17.1363
17.1919
Monday 13 April 2020 (13/04/2020)
17.0182
17.1510
17.1392
17.0113
17.0753
Friday 10 April 2020 (10/04/2020)
17.0259
17.0709
17.1381
16.9635
17.0508
Thursday 9 April 2020 (09/04/2020)
16.8568
17.0886
17.1211
16.8107
16.9659
Wednesday 8 April 2020 (08/04/2020)
16.4979
16.7763
16.7263
16.5739
16.6501
Tuesday 7 April 2020 (07/04/2020)
16.4941
16.4490
16.5957
16.4276
16.5117
Monday 6 April 2020 (06/04/2020)
16.2856
16.5778
16.5902
16.2811
16.4357
Friday 3 April 2020 (03/04/2020)
16.6621
16.2545
16.5737
16.3851
16.4794
Thursday 2 April 2020 (02/04/2020)
16.7096
16.6334
16.7299
16.5094
16.6197
Wednesday 1 April 2020 (01/04/2020)
16.7570
16.7084
16.8045
16.5649
16.6847

March

Tuesday 31 March 2020 (31/03/2020)
17.1728
16.8096
17.0949
16.9081
17.0015
Monday 30 March 2020 (30/03/2020)
16.9526
17.2027
17.0894
16.9877
17.0386
Friday 27 March 2020 (27/03/2020)
16.8658
16.7995
16.9606
16.6613
16.8110
Thursday 26 March 2020 (26/03/2020)
16.2218
16.6800
16.5868
16.3927
16.4898
Wednesday 25 March 2020 (25/03/2020)
16.4781
16.3972
16.6514
16.3961
16.5238
Tuesday 24 March 2020 (24/03/2020)
16.1914
16.3412
16.3716
16.1502
16.2609
Monday 23 March 2020 (23/03/2020)
15.6173
16.2012
16.1072
15.7009
15.9041
Friday 20 March 2020 (20/03/2020)
16.0626
15.8520
16.3940
15.3765
15.8853
Thursday 19 March 2020 (19/03/2020)
15.6035
15.9162
15.8388
15.2844
15.5616
Wednesday 18 March 2020 (18/03/2020)
16.1255
16.0658
16.2858
16.0686
16.1772
Tuesday 17 March 2020 (17/03/2020)
16.0926
16.0708
16.2395
16.0538
16.1467
Monday 16 March 2020 (16/03/2020)
15.9489
16.1388
16.1406
16.0598
16.1002
Friday 13 March 2020 (13/03/2020)
16.1257
16.3084
17.5465
16.0367
16.7916
Thursday 12 March 2020 (12/03/2020)
16.5203
16.2764
16.7692
16.1810
16.4751
Wednesday 11 March 2020 (11/03/2020)
16.3801
16.5827
16.5746
16.5071
16.5409
Tuesday 10 March 2020 (10/03/2020)
16.3688
16.5054
16.4381
16.3987
16.4184
Monday 9 March 2020 (09/03/2020)
16.1818
16.3784
16.3187
15.6436
15.9812
Friday 6 March 2020 (06/03/2020)
16.1091
16.5072
16.3526
16.2626
16.3076
Thursday 5 March 2020 (05/03/2020)
16.3221
16.1436
16.2820
16.1340
16.2080
Wednesday 4 March 2020 (04/03/2020)
16.1949
16.2444
16.3460
16.2036
16.2748
Tuesday 3 March 2020 (03/03/2020)
16.0878
16.2123
16.2570
16.1022
16.1796
Monday 2 March 2020 (02/03/2020)
15.7852
16.1297
15.9553
15.9433
15.9493

February

Friday 28 February 2020 (28/02/2020)
15.9023
15.8838
15.9473
15.7913
15.8693
Thursday 27 February 2020 (27/02/2020)
15.9168
15.9441
15.9621
15.8883
15.9252
Wednesday 26 February 2020 (26/02/2020)
15.9721
15.9536
15.9932
15.9029
15.9481
Tuesday 25 February 2020 (25/02/2020)
15.9779
15.9695
15.9998
15.9468
15.9733
Monday 24 February 2020 (24/02/2020)
15.9375
15.9784
16.0017
15.9047
15.9532
Friday 21 February 2020 (21/02/2020)
16.0129
16.0122
16.0356
15.9484
15.9920
Thursday 20 February 2020 (20/02/2020)
16.1737
15.9855
16.1411
16.0508
16.0960
Wednesday 19 February 2020 (19/02/2020)
16.2190
16.2740
16.3042
16.1899
16.2471
Tuesday 18 February 2020 (18/02/2020)
16.2231
16.2331
16.2331
16.1486
16.1909
Monday 17 February 2020 (17/02/2020)
16.2628
16.2313
16.2624
16.2469
16.2547
Friday 14 February 2020 (14/02/2020)
16.2877
16.2258
16.2909
16.2623
16.2766
Thursday 13 February 2020 (13/02/2020)
16.3315
16.1904
16.3325
16.2173
16.2749
Wednesday 12 February 2020 (12/02/2020)
16.2363
16.2987
16.2949
16.2847
16.2898
Tuesday 11 February 2020 (11/02/2020)
16.2592
16.1937
16.2537
16.2472
16.2505
Monday 10 February 2020 (10/02/2020)
16.2111
16.2106
16.2857
16.1732
16.2295
Friday 7 February 2020 (07/02/2020)
16.3882
16.2806
16.3638
16.2119
16.2879
Thursday 6 February 2020 (06/02/2020)
16.5028
16.3879
16.4823
16.4290
16.4557
Wednesday 5 February 2020 (05/02/2020)
16.5307
16.5476
16.6036
16.5232
16.5634
Tuesday 4 February 2020 (04/02/2020)
16.5585
16.4987
16.5884
16.5463
16.5674
Monday 3 February 2020 (03/02/2020)
16.5112
16.6373
16.6618
16.5016
16.5817

January

Friday 31 January 2020 (31/01/2020)
16.4892
16.4845
16.5197
16.4618
16.4908
Thursday 30 January 2020 (30/01/2020)
16.5988
16.4566
16.5993
16.4224
16.5109
Wednesday 29 January 2020 (29/01/2020)
16.5380
16.6075
16.5894
16.5784
16.5839
Tuesday 28 January 2020 (28/01/2020)
16.4627
16.5350
16.5468
16.4513
16.4991
Monday 27 January 2020 (27/01/2020)
16.4358
16.4640
16.4630
16.4377
16.4504
Friday 24 January 2020 (24/01/2020)
16.6359
16.4966
16.5987
16.5529
16.5758
Thursday 23 January 2020 (23/01/2020)
16.4854
16.5605
16.5852
16.5302
16.5577
Wednesday 22 January 2020 (22/01/2020)
16.4804
16.4649
16.4843
16.4536
16.4690
Tuesday 21 January 2020 (21/01/2020)
16.5633
16.4606
16.5772
16.4439
16.5106
Monday 20 January 2020 (20/01/2020)
16.5522
16.5613
16.5782
16.5135
16.5459
Friday 17 January 2020 (17/01/2020)
16.4725
16.5522
16.5573
16.4800
16.5187
Thursday 16 January 2020 (16/01/2020)
16.3980
16.4303
16.4346
16.4129
16.4238
Wednesday 15 January 2020 (15/01/2020)
16.3873
16.3655
16.3994
16.3592
16.3793
Tuesday 14 January 2020 (14/01/2020)
16.3310
16.3529
16.3846
16.3479
16.3663
Monday 13 January 2020 (13/01/2020)
16.2760
16.3226
16.3703
16.2728
16.3216
Friday 10 January 2020 (10/01/2020)
16.3443
16.3280
16.3752
16.3412
16.3582
Thursday 9 January 2020 (09/01/2020)
16.3032
16.2937
16.3792
16.2763
16.3278
Wednesday 8 January 2020 (08/01/2020)
16.1274
16.2820
16.2032
16.1793
16.1913
Tuesday 7 January 2020 (07/01/2020)
16.2993
16.1175
16.2337
16.1540
16.1939
Monday 6 January 2020 (06/01/2020)
16.2037
16.2554
16.2429
16.2257
16.2343
Friday 3 January 2020 (03/01/2020)
16.3902
16.2335
16.3549
16.2635
16.3092
Thursday 2 January 2020 (02/01/2020)
16.4720
16.4230
16.4748
16.4425
16.4587
Wednesday 1 January 2020 (01/01/2020)
16.4777
16.5343
16.6360
16.4776
16.5568