Australian Dollar-Ukraine Hryvnia History: 2018

Go
Set Alert Set Alert

Daily AUD/UAH rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 23.1144 on 26/01/2018

Lowest exchange rate of 2018: 18.9881 on 25/12/2018

Average exchange rate of 2018: 20.142

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Ukraine Hryvnia on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
19.3693
19.3802
19.4435
19.2858
19.3647
Friday 28 December 2018 (28/12/2018)
19.0603
19.3389
19.3052
19.1108
19.2080
Thursday 27 December 2018 (27/12/2018)
19.2448
19.1180
19.2235
19.0683
19.1459
Wednesday 26 December 2018 (26/12/2018)
19.1072
19.2417
19.2595
19.0223
19.1409
Tuesday 25 December 2018 (25/12/2018)
19.1331
19.1060
19.7563
18.9881
19.3722
Monday 24 December 2018 (24/12/2018)
19.2342
19.0315
19.1691
19.1128
19.1410
Friday 21 December 2018 (21/12/2018)
19.4335
19.1308
19.3777
19.2253
19.3015
Thursday 20 December 2018 (20/12/2018)
19.5328
19.4462
19.5433
19.4260
19.4847
Wednesday 19 December 2018 (19/12/2018)
19.8171
19.5476
19.7583
19.5979
19.6781
Tuesday 18 December 2018 (18/12/2018)
19.8410
19.8525
19.8939
19.8019
19.8479
Monday 17 December 2018 (17/12/2018)
19.7838
19.8665
19.8185
19.8042
19.8114
Friday 14 December 2018 (14/12/2018)
19.8934
19.8003
19.8376
19.8050
19.8213
Thursday 13 December 2018 (13/12/2018)
19.8430
19.8904
19.9191
19.8634
19.8913
Wednesday 12 December 2018 (12/12/2018)
19.9198
19.7907
19.9562
19.7388
19.8475
Tuesday 11 December 2018 (11/12/2018)
19.8523
19.9911
20.0095
19.7607
19.8851
Monday 10 December 2018 (10/12/2018)
19.7573
19.9217
19.9777
19.7515
19.8646
Friday 7 December 2018 (07/12/2018)
19.9136
19.9174
19.9784
19.8616
19.9200
Thursday 6 December 2018 (06/12/2018)
20.1367
19.9138
20.0919
19.8887
19.9903
Wednesday 5 December 2018 (05/12/2018)
20.5068
20.2148
20.4824
20.2243
20.3534
Tuesday 4 December 2018 (04/12/2018)
20.4887
20.5536
20.5605
20.4934
20.5270
Monday 3 December 2018 (03/12/2018)
20.6698
20.5276
20.6292
20.5691
20.5992

November

Friday 30 November 2018 (30/11/2018)
20.5259
20.4232
20.4601
20.4563
20.4582
Thursday 29 November 2018 (29/11/2018)
20.3195
20.5380
20.5153
20.3843
20.4498
Wednesday 28 November 2018 (28/11/2018)
20.1863
20.4247
20.3368
20.2698
20.3033
Tuesday 27 November 2018 (27/11/2018)
20.0242
20.1384
20.1902
20.0082
20.0992
Monday 26 November 2018 (26/11/2018)
19.8952
20.0272
20.0073
19.9594
19.9834
Friday 23 November 2018 (23/11/2018)
19.9484
19.8961
19.9544
19.9260
19.9402
Thursday 22 November 2018 (22/11/2018)
20.0010
19.9160
20.0142
19.8580
19.9361
Wednesday 21 November 2018 (21/11/2018)
19.9693
20.0173
20.0573
19.9515
20.0044
Tuesday 20 November 2018 (20/11/2018)
20.0041
19.9402
20.0307
19.8930
19.9619
Monday 19 November 2018 (19/11/2018)
19.9791
19.9830
19.9984
19.9513
19.9749
Friday 16 November 2018 (16/11/2018)
20.0048
20.1114
20.1196
19.9029
20.0113
Thursday 15 November 2018 (15/11/2018)
19.8623
20.1134
20.1730
19.8535
20.0133
Wednesday 14 November 2018 (14/11/2018)
19.8743
19.8641
19.9595
19.8075
19.8835
Tuesday 13 November 2018 (13/11/2018)
19.9182
19.8527
20.0017
19.7739
19.8878
Monday 12 November 2018 (12/11/2018)
20.0023
19.8699
19.9678
19.9654
19.9666
Friday 9 November 2018 (09/11/2018)
20.2022
20.0379
20.1509
20.0666
20.1088
Thursday 8 November 2018 (08/11/2018)
20.2106
20.1899
20.2351
20.1854
20.2103
Wednesday 7 November 2018 (07/11/2018)
19.9748
20.1635
20.0856
20.0494
20.0675
Tuesday 6 November 2018 (06/11/2018)
19.9559
19.9903
20.0729
19.9384
20.0057
Monday 5 November 2018 (05/11/2018)
20.1071
19.9277
20.0393
20.0220
20.0307
Friday 2 November 2018 (02/11/2018)
20.0529
20.1312
20.2494
20.0607
20.1551
Thursday 1 November 2018 (01/11/2018)
19.8705
19.9211
19.9510
19.8719
19.9115

October

Wednesday 31 October 2018 (31/10/2018)
19.8191
19.7524
19.8374
19.6924
19.7649
Tuesday 30 October 2018 (30/10/2018)
19.7519
19.8556
19.9122
19.7404
19.8263
Monday 29 October 2018 (29/10/2018)
19.8035
19.7605
19.8314
19.7242
19.7778
Friday 26 October 2018 (26/10/2018)
19.9332
19.8543
19.8587
19.7772
19.8180
Thursday 25 October 2018 (25/10/2018)
19.7972
19.9913
19.9840
19.7976
19.8908
Wednesday 24 October 2018 (24/10/2018)
19.7713
19.8256
19.8910
19.7479
19.8195
Tuesday 23 October 2018 (23/10/2018)
19.7469
19.7810
19.7863
19.6180
19.7022
Monday 22 October 2018 (22/10/2018)
19.7853
19.7763
19.8577
19.7287
19.7932
Friday 19 October 2018 (19/10/2018)
19.8275
19.8267
19.9484
19.7972
19.8728
Thursday 18 October 2018 (18/10/2018)
19.7519
19.8774
19.8650
19.7932
19.8291
Wednesday 17 October 2018 (17/10/2018)
19.7556
19.7160
19.7899
19.7391
19.7645
Tuesday 16 October 2018 (16/10/2018)
19.7670
19.7966
19.7828
19.7012
19.7420
Monday 15 October 2018 (15/10/2018)
19.7098
19.7714
19.7660
19.7334
19.7497
Friday 12 October 2018 (12/10/2018)
19.7287
19.7889
19.8183
19.6801
19.7492
Thursday 11 October 2018 (11/10/2018)
19.5445
19.7343
19.7186
19.5748
19.6467
Wednesday 10 October 2018 (10/10/2018)
19.6833
19.5419
19.7160
19.5014
19.6087
Tuesday 9 October 2018 (09/10/2018)
19.6392
19.6200
19.6683
19.6229
19.6456
Monday 8 October 2018 (08/10/2018)
19.5836
19.5892
19.6692
19.5729
19.6211
Friday 5 October 2018 (05/10/2018)
19.7318
19.5236
19.7329
19.5010
19.6170
Thursday 4 October 2018 (04/10/2018)
20.0251
19.6968
19.8970
19.8227
19.8599
Wednesday 3 October 2018 (03/10/2018)
20.0794
19.9485
20.0853
19.9453
20.0153
Tuesday 2 October 2018 (02/10/2018)
20.2547
20.0781
20.1906
20.1295
20.1601
Monday 1 October 2018 (01/10/2018)
20.1895
20.1929
20.2174
20.0961
20.1568

September

Friday 28 September 2018 (28/09/2018)
20.3514
20.2674
20.3449
20.2988
20.3219
Thursday 27 September 2018 (27/09/2018)
20.2461
20.3159
20.3078
20.2374
20.2726
Wednesday 26 September 2018 (26/09/2018)
20.1540
20.2193
20.2813
20.1733
20.2273
Tuesday 25 September 2018 (25/09/2018)
20.2069
20.1095
20.2370
20.0885
20.1628
Monday 24 September 2018 (24/09/2018)
20.2528
20.2156
20.2644
20.1914
20.2279
Friday 21 September 2018 (21/09/2018)
20.1620
20.4783
20.4852
20.1521
20.3187
Thursday 20 September 2018 (20/09/2018)
20.2449
20.2042
20.2649
20.1591
20.2120
Wednesday 19 September 2018 (19/09/2018)
20.1667
20.2818
20.3412
20.1557
20.2485
Tuesday 18 September 2018 (18/09/2018)
19.8856
20.1147
20.1099
19.9223
20.0161
Monday 17 September 2018 (17/09/2018)
20.0638
19.8554
20.0192
19.9565
19.9879
Friday 14 September 2018 (14/09/2018)
19.8999
20.0367
20.0277
19.9572
19.9925
Thursday 13 September 2018 (13/09/2018)
19.8628
19.9238
19.9501
19.9194
19.9348
Wednesday 12 September 2018 (12/09/2018)
19.7700
19.8560
19.8953
19.7276
19.8115
Tuesday 11 September 2018 (11/09/2018)
19.8399
19.7631
19.8139
19.7914
19.8027
Monday 10 September 2018 (10/09/2018)
20.0348
19.7271
19.9243
19.8539
19.8891
Friday 7 September 2018 (07/09/2018)
20.1351
20.0567
20.1436
20.0036
20.0736
Thursday 6 September 2018 (06/09/2018)
20.1831
20.1296
20.1837
20.1065
20.1451
Wednesday 5 September 2018 (05/09/2018)
20.2349
20.1121
20.2514
20.0288
20.1401
Tuesday 4 September 2018 (04/09/2018)
20.2975
20.2308
20.3635
20.2238
20.2937
Monday 3 September 2018 (03/09/2018)
20.2429
20.3256
20.3745
20.1887
20.2816

August

Friday 31 August 2018 (31/08/2018)
20.4132
20.2110
20.3227
20.2575
20.2901
Thursday 30 August 2018 (30/08/2018)
20.2909
20.3680
20.3405
20.2974
20.3190
Wednesday 29 August 2018 (29/08/2018)
20.4075
20.1513
20.4261
20.1249
20.2755
Tuesday 28 August 2018 (28/08/2018)
20.2183
20.4354
20.3604
20.2738
20.3171
Monday 27 August 2018 (27/08/2018)
20.1405
20.2548
20.2169
20.1453
20.1811
Friday 24 August 2018 (24/08/2018)
20.0699
20.1415
20.1702
20.0623
20.1163
Thursday 23 August 2018 (23/08/2018)
20.2452
20.0969
20.2007
20.1325
20.1666
Wednesday 22 August 2018 (22/08/2018)
20.0999
20.2100
20.2100
20.1108
20.1604
Tuesday 21 August 2018 (21/08/2018)
19.9811
20.0804
20.0619
20.0212
20.0416
Monday 20 August 2018 (20/08/2018)
20.1502
20.0508
20.1286
20.0982
20.1134
Friday 17 August 2018 (17/08/2018)
19.9103
20.2130
20.0874
20.0257
20.0566
Thursday 16 August 2018 (16/08/2018)
19.6295
19.9052
19.8468
19.7318
19.7893
Wednesday 15 August 2018 (15/08/2018)
19.7904
19.6984
19.7355
19.7213
19.7284
Tuesday 14 August 2018 (14/08/2018)
19.6583
19.7826
19.6954
19.6943
19.6949
Monday 13 August 2018 (13/08/2018)
19.8024
19.6900
19.7738
19.7308
19.7523
Friday 10 August 2018 (10/08/2018)
19.9477
19.7305
19.8303
19.7817
19.8060
Thursday 9 August 2018 (09/08/2018)
19.8070
19.9172
19.9098
19.8722
19.8910
Wednesday 8 August 2018 (08/08/2018)
19.8558
19.8040
19.8433
19.8329
19.8381
Tuesday 7 August 2018 (07/08/2018)
19.7808
19.8813
19.9119
19.7899
19.8509
Monday 6 August 2018 (06/08/2018)
19.8682
19.8067
19.8646
19.8361
19.8504
Friday 3 August 2018 (03/08/2018)
19.7605
19.8742
19.9176
19.7556
19.8366
Thursday 2 August 2018 (02/08/2018)
19.8262
19.8348
19.8765
19.7185
19.7975
Wednesday 1 August 2018 (01/08/2018)
19.8158
19.7987
19.8285
19.7767
19.8026

July

Tuesday 31 July 2018 (31/07/2018)
19.5734
19.8032
19.7307
19.6861
19.7084
Monday 30 July 2018 (30/07/2018)
19.5694
19.5798
19.5904
19.5528
19.5716
Friday 27 July 2018 (27/07/2018)
19.5810
19.6376
19.6571
19.5699
19.6135
Thursday 26 July 2018 (26/07/2018)
19.5997
19.5643
19.6037
19.5204
19.5621
Wednesday 25 July 2018 (25/07/2018)
19.6047
19.5989
19.6349
19.5080
19.5715
Tuesday 24 July 2018 (24/07/2018)
19.3618
19.5310
19.4445
19.4385
19.4415
Monday 23 July 2018 (23/07/2018)
19.3106
19.3878
19.3669
19.3184
19.3427
Friday 20 July 2018 (20/07/2018)
19.1840
19.2755
19.2428
19.2234
19.2331
Thursday 19 July 2018 (19/07/2018)
19.2410
19.2276
19.3561
19.1838
19.2700
Wednesday 18 July 2018 (18/07/2018)
19.2757
19.2180
19.2693
19.2096
19.2395
Tuesday 17 July 2018 (17/07/2018)
19.2578
19.3549
19.4161
19.2312
19.3237
Monday 16 July 2018 (16/07/2018)
19.1775
19.3160
19.2937
19.2099
19.2518
Friday 13 July 2018 (13/07/2018)
19.2371
19.1384
19.2136
19.1703
19.1920
Thursday 12 July 2018 (12/07/2018)
19.1885
19.2620
19.2775
19.1852
19.2314
Wednesday 11 July 2018 (11/07/2018)
19.2045
19.1848
19.2298
19.1773
19.2036
Tuesday 10 July 2018 (10/07/2018)
19.4322
19.2164
19.4129
19.2754
19.3442
Monday 9 July 2018 (09/07/2018)
19.3261
19.5224
19.5577
19.3719
19.4648
Friday 6 July 2018 (06/07/2018)
19.2653
19.3008
19.3490
19.2678
19.3084
Thursday 5 July 2018 (05/07/2018)
19.2944
19.3142
19.3628
19.2597
19.3113
Wednesday 4 July 2018 (04/07/2018)
19.1954
19.2981
19.2836
19.2800
19.2818
Tuesday 3 July 2018 (03/07/2018)
19.0627
19.1981
19.1668
19.1489
19.1579
Monday 2 July 2018 (02/07/2018)
19.2114
19.0888
19.1715
19.1066
19.1391

June

Friday 29 June 2018 (29/06/2018)
19.1900
19.1831
19.2535
19.1383
19.1959
Thursday 28 June 2018 (28/06/2018)
19.2445
19.1824
19.2417
19.2162
19.2290
Wednesday 27 June 2018 (27/06/2018)
19.2231
19.2553
19.3247
19.1610
19.2429
Tuesday 26 June 2018 (26/06/2018)
19.1171
19.2222
19.1882
19.1563
19.1723
Monday 25 June 2018 (25/06/2018)
19.2939
19.1476
19.2712
19.1693
19.2203
Friday 22 June 2018 (22/06/2018)
19.0969
19.3791
19.2636
19.2188
19.2412
Thursday 21 June 2018 (21/06/2018)
19.3113
19.1494
19.3281
19.1913
19.2597
Wednesday 20 June 2018 (20/06/2018)
19.2892
19.3171
19.3577
19.2719
19.3148
Tuesday 19 June 2018 (19/06/2018)
19.2871
19.3496
19.3613
19.2176
19.2895
Monday 18 June 2018 (18/06/2018)
19.4192
19.2926
19.4616
19.3405
19.4011
Friday 15 June 2018 (15/06/2018)
19.8547
19.4867
19.7447
19.5858
19.6653
Thursday 14 June 2018 (14/06/2018)
19.5055
19.6743
19.6315
19.5733
19.6024
Wednesday 13 June 2018 (13/06/2018)
19.6369
19.5066
19.6340
19.5965
19.6153
Tuesday 12 June 2018 (12/06/2018)
19.6604
19.6027
19.7170
19.5858
19.6514
Monday 11 June 2018 (11/06/2018)
19.6018
19.6406
19.6518
19.5828
19.6173
Friday 8 June 2018 (08/06/2018)
19.7928
19.6938
19.7039
19.6633
19.6836
Thursday 7 June 2018 (07/06/2018)
19.8221
19.7729
19.8600
19.7657
19.8129
Wednesday 6 June 2018 (06/06/2018)
19.6702
19.8360
19.7940
19.7545
19.7743
Tuesday 5 June 2018 (05/06/2018)
19.8402
19.6861
19.8494
19.6717
19.7606
Monday 4 June 2018 (04/06/2018)
19.6451
19.8443
19.8661
19.6451
19.7556
Friday 1 June 2018 (01/06/2018)
19.5266
19.5724
19.5609
19.4757
19.5183

May

Thursday 31 May 2018 (31/05/2018)
19.5276
19.6056
19.5627
19.5581
19.5604
Wednesday 30 May 2018 (30/05/2018)
19.3681
19.5799
19.5812
19.3958
19.4885
Tuesday 29 May 2018 (29/05/2018)
19.5916
19.3430
19.5269
19.4992
19.5131
Monday 28 May 2018 (28/05/2018)
19.5992
19.5674
19.6258
19.5536
19.5897
Friday 25 May 2018 (25/05/2018)
19.5762
19.6128
19.6390
19.5683
19.6037
Thursday 24 May 2018 (24/05/2018)
19.5529
19.6126
19.5886
19.5309
19.5598
Wednesday 23 May 2018 (23/05/2018)
19.5843
19.4882
19.5343
19.5192
19.5268
Tuesday 22 May 2018 (22/05/2018)
19.5264
19.5676
19.5730
19.5495
19.5613
Monday 21 May 2018 (21/05/2018)
19.5050
19.5522
19.5703
19.5013
19.5358
Friday 18 May 2018 (18/05/2018)
19.4644
19.4802
19.5107
19.4576
19.4842
Thursday 17 May 2018 (17/05/2018)
19.4890
19.4383
19.5292
19.4720
19.5006
Wednesday 16 May 2018 (16/05/2018)
19.5422
19.4333
19.5293
19.5088
19.5191
Tuesday 15 May 2018 (15/05/2018)
19.5918
19.4491
19.5413
19.5173
19.5293
Monday 14 May 2018 (14/05/2018)
19.5777
19.5452
19.5890
19.5403
19.5647
Friday 11 May 2018 (11/05/2018)
19.4904
19.6329
19.6000
19.5548
19.5774
Thursday 10 May 2018 (10/05/2018)
19.4214
19.5457
19.5977
19.3868
19.4923
Wednesday 9 May 2018 (09/05/2018)
19.3660
19.4068
19.4284
19.3233
19.3759
Tuesday 8 May 2018 (08/05/2018)
19.5405
19.3013
19.4748
19.3800
19.4274
Monday 7 May 2018 (07/05/2018)
19.6451
19.5080
19.5905
19.5514
19.5710
Friday 4 May 2018 (04/05/2018)
19.5428
19.7649
19.6677
19.6116
19.6397
Thursday 3 May 2018 (03/05/2018)
19.4752
19.5696
19.5890
19.4730
19.5310
Wednesday 2 May 2018 (02/05/2018)
19.6109
19.5072
19.5932
19.5482
19.5707
Tuesday 1 May 2018 (01/05/2018)
19.5967
19.6946
19.7192
19.5901
19.6547

April

Monday 30 April 2018 (30/04/2018)
19.6210
19.5117
19.6383
19.5036
19.5710
Friday 27 April 2018 (27/04/2018)
19.7389
19.6796
19.6992
19.6948
19.6970
Thursday 26 April 2018 (26/04/2018)
19.7534
19.6963
19.7318
19.6894
19.7106
Wednesday 25 April 2018 (25/04/2018)
19.6327
19.7284
19.6772
19.6360
19.6566
Tuesday 24 April 2018 (24/04/2018)
19.7053
19.6127
19.7105
19.6296
19.6701
Monday 23 April 2018 (23/04/2018)
19.9000
19.7021
19.8347
19.8189
19.8268
Friday 20 April 2018 (20/04/2018)
20.1023
20.0044
20.0344
20.0189
20.0267
Thursday 19 April 2018 (19/04/2018)
20.1628
20.2693
20.2287
20.1330
20.1809
Wednesday 18 April 2018 (18/04/2018)
20.0743
20.1761
20.1882
20.0388
20.1135
Tuesday 17 April 2018 (17/04/2018)
20.0620
20.1233
20.1481
20.0454
20.0968
Monday 16 April 2018 (16/04/2018)
20.1355
20.0314
20.1503
20.0285
20.0894
Friday 13 April 2018 (13/04/2018)
19.9914
20.1947
20.1617
20.0945
20.1281
Thursday 12 April 2018 (12/04/2018)
19.9393
19.9106
19.9518
19.8944
19.9231
Wednesday 11 April 2018 (11/04/2018)
19.9223
19.9348
19.9429
19.8485
19.8957
Tuesday 10 April 2018 (10/04/2018)
19.7600
19.9490
19.8903
19.8367
19.8635
Monday 9 April 2018 (09/04/2018)
19.7373
19.7525
19.7745
19.6817
19.7281
Friday 6 April 2018 (06/04/2018)
20.0048
19.7069
19.8908
19.8259
19.8584
Thursday 5 April 2018 (05/04/2018)
20.0939
20.0388
20.1360
20.0213
20.0787
Wednesday 4 April 2018 (04/04/2018)
20.0299
20.0313
20.0526
19.9705
20.0116
Tuesday 3 April 2018 (03/04/2018)
20.1322
19.9585
20.1322
20.0252
20.0787
Monday 2 April 2018 (02/04/2018)
20.1803
20.0858
20.2002
20.0791
20.1397

March

Friday 30 March 2018 (30/03/2018)
20.2057
20.2427
20.2622
20.1711
20.2167
Thursday 29 March 2018 (29/03/2018)
20.2221
20.2193
20.2297
20.1952
20.2125
Wednesday 28 March 2018 (28/03/2018)
20.0262
20.1893
20.1169
20.0498
20.0834
Tuesday 27 March 2018 (27/03/2018)
20.1165
19.9387
20.1239
19.9923
20.0581
Monday 26 March 2018 (26/03/2018)
20.0466
20.1594
20.1022
20.0657
20.0840
Friday 23 March 2018 (23/03/2018)
20.0173
20.0272
20.1107
20.0054
20.0581
Thursday 22 March 2018 (22/03/2018)
20.1389
20.0905
20.1455
20.0467
20.0961
Wednesday 21 March 2018 (21/03/2018)
20.1110
20.1193
20.1336
19.9989
20.0663
Tuesday 20 March 2018 (20/03/2018)
20.1197
20.0307
20.1115
20.0391
20.0753
Monday 19 March 2018 (19/03/2018)
20.2646
20.2143
20.2864
20.1111
20.1988
Friday 16 March 2018 (16/03/2018)
20.3685
20.2376
20.4002
20.2040
20.3021
Thursday 15 March 2018 (15/03/2018)
20.3789
20.3118
20.3953
20.3103
20.3528
Wednesday 14 March 2018 (14/03/2018)
20.0929
20.3817
20.3041
20.2357
20.2699
Tuesday 13 March 2018 (13/03/2018)
20.1171
20.0640
20.1623
20.0417
20.1020
Monday 12 March 2018 (12/03/2018)
20.3138
20.1332
20.2498
20.2108
20.2303
Friday 9 March 2018 (09/03/2018)
20.2607
20.2820
20.2882
20.2231
20.2557
Thursday 8 March 2018 (08/03/2018)
20.2450
20.2406
20.2596
20.1962
20.2279
Wednesday 7 March 2018 (07/03/2018)
20.2662
20.1824
20.2344
20.2171
20.2258
Tuesday 6 March 2018 (06/03/2018)
20.2993
20.3109
20.4155
20.2874
20.3515
Monday 5 March 2018 (05/03/2018)
20.3594
20.3235
20.3839
20.2725
20.3282
Friday 2 March 2018 (02/03/2018)
20.3770
20.3648
20.4026
20.3394
20.3710
Thursday 1 March 2018 (01/03/2018)
20.6717
20.4696
20.5475
20.5098
20.5287

February

Wednesday 28 February 2018 (28/02/2018)
20.9499
20.7593
20.9201
20.8168
20.8685
Tuesday 27 February 2018 (27/02/2018)
21.0165
20.8564
20.9836
20.9277
20.9557
Monday 26 February 2018 (26/02/2018)
20.9834
21.1163
21.0401
20.9795
21.0098
Friday 23 February 2018 (23/02/2018)
20.9808
21.0074
21.0033
20.8765
20.9399
Thursday 22 February 2018 (22/02/2018)
20.9284
20.9451
21.0326
20.9157
20.9742
Wednesday 21 February 2018 (21/02/2018)
21.1513
20.8840
21.0591
21.0300
21.0446
Tuesday 20 February 2018 (20/02/2018)
21.2014
21.0914
21.2806
21.1088
21.1947
Monday 19 February 2018 (19/02/2018)
21.2965
21.2211
21.2954
21.2563
21.2759
Friday 16 February 2018 (16/02/2018)
21.0463
21.2386
21.1754
21.1681
21.1718
Thursday 15 February 2018 (15/02/2018)
20.7714
21.0369
20.9746
20.8327
20.9037
Wednesday 14 February 2018 (14/02/2018)
20.8007
20.7376
20.8175
20.6645
20.7410
Tuesday 13 February 2018 (13/02/2018)
20.8332
20.8462
20.8928
20.7573
20.8251
Monday 12 February 2018 (12/02/2018)
20.9112
20.8985
20.9402
20.8342
20.8872
Friday 9 February 2018 (09/02/2018)
20.8641
20.9235
20.9810
20.7866
20.8838
Thursday 8 February 2018 (08/02/2018)
21.1147
20.9745
21.1681
20.8542
21.0112
Wednesday 7 February 2018 (07/02/2018)
21.5137
21.0380
21.4244
21.1336
21.2790
Tuesday 6 February 2018 (06/02/2018)
21.7929
21.5049
21.6743
21.5873
21.6308
Monday 5 February 2018 (05/02/2018)
21.9058
21.8107
21.9009
21.8845
21.8927
Friday 2 February 2018 (02/02/2018)
22.0881
22.0595
22.0948
22.0144
22.0546
Thursday 1 February 2018 (01/02/2018)
22.2780
22.1118
22.2827
22.0239
22.1533

January

Wednesday 31 January 2018 (31/01/2018)
22.5134
22.1601
22.3817
22.3246
22.3532
Tuesday 30 January 2018 (30/01/2018)
22.6696
22.4448
22.5873
22.4858
22.5366
Monday 29 January 2018 (29/01/2018)
22.9892
22.6424
22.9224
22.6843
22.8034
Friday 26 January 2018 (26/01/2018)
22.8914
23.0732
23.1144
22.8382
22.9763
Thursday 25 January 2018 (25/01/2018)
22.9062
23.0450
23.0380
22.9204
22.9792
Wednesday 24 January 2018 (24/01/2018)
22.7515
22.8993
22.8670
22.8157
22.8414
Tuesday 23 January 2018 (23/01/2018)
22.9329
22.7402
22.8352
22.8168
22.8260
Monday 22 January 2018 (22/01/2018)
22.9714
22.8280
22.9921
22.8286
22.9104
Friday 19 January 2018 (19/01/2018)
22.8695
22.9638
22.9782
22.8799
22.9291
Thursday 18 January 2018 (18/01/2018)
22.7051
22.8674
22.8026
22.7685
22.7856
Wednesday 17 January 2018 (17/01/2018)
22.4953
22.7187
22.6682
22.5455
22.6069
Tuesday 16 January 2018 (16/01/2018)
22.5384
22.5247
22.5532
22.5116
22.5324
Monday 15 January 2018 (15/01/2018)
22.2650
22.5330
22.4806
22.3474
22.4140
Friday 12 January 2018 (12/01/2018)
22.0691
22.2432
22.1410
22.0845
22.1128
Thursday 11 January 2018 (11/01/2018)
22.1281
22.0845
22.1754
22.1149
22.1452
Wednesday 10 January 2018 (10/01/2018)
21.8389
22.1451
22.0048
21.8792
21.9420
Tuesday 9 January 2018 (09/01/2018)
21.9629
21.8482
21.9519
21.9259
21.9389
Monday 8 January 2018 (08/01/2018)
21.9664
21.9711
21.9570
21.9242
21.9406
Friday 5 January 2018 (05/01/2018)
21.8224
22.0070
21.9346
21.8313
21.8830
Thursday 4 January 2018 (04/01/2018)
21.6301
21.8380
21.7521
21.6941
21.7231
Wednesday 3 January 2018 (03/01/2018)
21.8571
21.6247
21.7858
21.6707
21.7283
Tuesday 2 January 2018 (02/01/2018)
21.7188
21.8547
21.8307
21.8266
21.8287
Monday 1 January 2018 (01/01/2018)
21.7291
21.7632
22.3109
21.7436
22.0273