Australian Dollar-Ukraine Hryvnia History: 2018

Go
Set Alert Set Alert

Daily AUD/UAH rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 23.1144, reached on 26/01/2018

The lowest level of 2018 was 18.9881 reached 25/12/2018

The average level of 2018 was 20.142

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/UAH Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
19.3693
19.3802
19.4435
19.2858
19.3647
Friday 28 December 2018 (28/12/2018)
19.0603
19.3389
19.3052
19.1108
19.2080
Thursday 27 December 2018 (27/12/2018)
19.2448
19.1180
19.2235
19.0683
19.1459
Wednesday 26 December 2018 (26/12/2018)
19.1072
19.2417
19.2595
19.0223
19.1409
Tuesday 25 December 2018 (25/12/2018)
19.1331
19.1060
19.7563
18.9881
19.3722
Monday 24 December 2018 (24/12/2018)
19.2342
19.0315
19.1691
19.1128
19.1410
Friday 21 December 2018 (21/12/2018)
19.4335
19.1308
19.3777
19.2253
19.3015
Thursday 20 December 2018 (20/12/2018)
19.5328
19.4462
19.5433
19.4260
19.4847
Wednesday 19 December 2018 (19/12/2018)
19.8171
19.5476
19.7583
19.5979
19.6781
Tuesday 18 December 2018 (18/12/2018)
19.8410
19.8525
19.8939
19.8019
19.8479
Monday 17 December 2018 (17/12/2018)
19.7838
19.8665
19.8185
19.8042
19.8114
Friday 14 December 2018 (14/12/2018)
19.8934
19.8003
19.8376
19.8050
19.8213
Thursday 13 December 2018 (13/12/2018)
19.8430
19.8904
19.9191
19.8634
19.8913
Wednesday 12 December 2018 (12/12/2018)
19.9198
19.7907
19.9562
19.7388
19.8475
Tuesday 11 December 2018 (11/12/2018)
19.8523
19.9911
20.0095
19.7607
19.8851
Monday 10 December 2018 (10/12/2018)
19.7573
19.9217
19.9777
19.7515
19.8646
Friday 7 December 2018 (07/12/2018)
19.9136
19.9174
19.9784
19.8616
19.9200
Thursday 6 December 2018 (06/12/2018)
20.1367
19.9138
20.0919
19.8887
19.9903
Wednesday 5 December 2018 (05/12/2018)
20.5068
20.2148
20.4824
20.2243
20.3534
Tuesday 4 December 2018 (04/12/2018)
20.4887
20.5536
20.5605
20.4934
20.5270
Monday 3 December 2018 (03/12/2018)
20.6698
20.5276
20.6292
20.5691
20.5992

November

Friday 30 November 2018 (30/11/2018)
20.5259
20.4232
20.4601
20.4563
20.4582
Thursday 29 November 2018 (29/11/2018)
20.3195
20.5380
20.5153
20.3843
20.4498
Wednesday 28 November 2018 (28/11/2018)
20.1863
20.4247
20.3368
20.2698
20.3033
Tuesday 27 November 2018 (27/11/2018)
20.0242
20.1384
20.1902
20.0082
20.0992
Monday 26 November 2018 (26/11/2018)
19.8952
20.0272
20.0073
19.9594
19.9834
Friday 23 November 2018 (23/11/2018)
19.9484
19.8961
19.9544
19.9260
19.9402
Thursday 22 November 2018 (22/11/2018)
20.0010
19.9160
20.0142
19.8580
19.9361
Wednesday 21 November 2018 (21/11/2018)
19.9693
20.0173
20.0573
19.9515
20.0044
Tuesday 20 November 2018 (20/11/2018)
20.0041
19.9402
20.0307
19.8930
19.9619
Monday 19 November 2018 (19/11/2018)
19.9791
19.9830
19.9984
19.9513
19.9749
Friday 16 November 2018 (16/11/2018)
20.0048
20.1114
20.1196
19.9029
20.0113
Thursday 15 November 2018 (15/11/2018)
19.8623
20.1134
20.1730
19.8535
20.0133
Wednesday 14 November 2018 (14/11/2018)
19.8743
19.8641
19.9595
19.8075
19.8835
Tuesday 13 November 2018 (13/11/2018)
19.9182
19.8527
20.0017
19.7739
19.8878
Monday 12 November 2018 (12/11/2018)
20.0023
19.8699
19.9678
19.9654
19.9666
Friday 9 November 2018 (09/11/2018)
20.2022
20.0379
20.1509
20.0666
20.1088
Thursday 8 November 2018 (08/11/2018)
20.2106
20.1899
20.2351
20.1854
20.2103
Wednesday 7 November 2018 (07/11/2018)
19.9748
20.1635
20.0856
20.0494
20.0675
Tuesday 6 November 2018 (06/11/2018)
19.9559
19.9903
20.0729
19.9384
20.0057
Monday 5 November 2018 (05/11/2018)
20.1071
19.9277
20.0393
20.0220
20.0307
Friday 2 November 2018 (02/11/2018)
20.0529
20.1312
20.2494
20.0607
20.1551
Thursday 1 November 2018 (01/11/2018)
19.8705
19.9211
19.9510
19.8719
19.9115

October

Wednesday 31 October 2018 (31/10/2018)
19.8191
19.7524
19.8374
19.6924
19.7649
Tuesday 30 October 2018 (30/10/2018)
19.7519
19.8556
19.9122
19.7404
19.8263
Monday 29 October 2018 (29/10/2018)
19.8035
19.7605
19.8314
19.7242
19.7778
Friday 26 October 2018 (26/10/2018)
19.9332
19.8543
19.8587
19.7772
19.8180
Thursday 25 October 2018 (25/10/2018)
19.7972
19.9913
19.9840
19.7976
19.8908
Wednesday 24 October 2018 (24/10/2018)
19.7713
19.8256
19.8910
19.7479
19.8195
Tuesday 23 October 2018 (23/10/2018)
19.7469
19.7810
19.7863
19.6180
19.7022
Monday 22 October 2018 (22/10/2018)
19.7853
19.7763
19.8577
19.7287
19.7932
Friday 19 October 2018 (19/10/2018)
19.8275
19.8267
19.9484
19.7972
19.8728
Thursday 18 October 2018 (18/10/2018)
19.7519
19.8774
19.8650
19.7932
19.8291
Wednesday 17 October 2018 (17/10/2018)
19.7556
19.7160
19.7899
19.7391
19.7645
Tuesday 16 October 2018 (16/10/2018)
19.7670
19.7966
19.7828
19.7012
19.7420
Monday 15 October 2018 (15/10/2018)
19.7098
19.7714
19.7660
19.7334
19.7497
Friday 12 October 2018 (12/10/2018)
19.7287
19.7889
19.8183
19.6801
19.7492
Thursday 11 October 2018 (11/10/2018)
19.5445
19.7343
19.7186
19.5748
19.6467
Wednesday 10 October 2018 (10/10/2018)
19.6833
19.5419
19.7160
19.5014
19.6087
Tuesday 9 October 2018 (09/10/2018)
19.6392
19.6200
19.6683
19.6229
19.6456
Monday 8 October 2018 (08/10/2018)
19.5836
19.5892
19.6692
19.5729
19.6211
Friday 5 October 2018 (05/10/2018)
19.7318
19.5236
19.7329
19.5010
19.6170
Thursday 4 October 2018 (04/10/2018)
20.0251
19.6968
19.8970
19.8227
19.8599
Wednesday 3 October 2018 (03/10/2018)
20.0794
19.9485
20.0853
19.9453
20.0153
Tuesday 2 October 2018 (02/10/2018)
20.2547
20.0781
20.1906
20.1295
20.1601
Monday 1 October 2018 (01/10/2018)
20.1895
20.1929
20.2174
20.0961
20.1568

September

Friday 28 September 2018 (28/09/2018)
20.3514
20.2674
20.3449
20.2988
20.3219
Thursday 27 September 2018 (27/09/2018)
20.2461
20.3159
20.3078
20.2374
20.2726
Wednesday 26 September 2018 (26/09/2018)
20.1540
20.2193
20.2813
20.1733
20.2273
Tuesday 25 September 2018 (25/09/2018)
20.2069
20.1095
20.2370
20.0885
20.1628
Monday 24 September 2018 (24/09/2018)
20.2528
20.2156
20.2644
20.1914
20.2279
Friday 21 September 2018 (21/09/2018)
20.1620
20.4783
20.4852
20.1521
20.3187
Thursday 20 September 2018 (20/09/2018)
20.2449
20.2042
20.2649
20.1591
20.2120
Wednesday 19 September 2018 (19/09/2018)
20.1667
20.2818
20.3412
20.1557
20.2485
Tuesday 18 September 2018 (18/09/2018)
19.8856
20.1147
20.1099
19.9223
20.0161
Monday 17 September 2018 (17/09/2018)
20.0638
19.8554
20.0192
19.9565
19.9879
Friday 14 September 2018 (14/09/2018)
19.8999
20.0367
20.0277
19.9572
19.9925
Thursday 13 September 2018 (13/09/2018)
19.8628
19.9238
19.9501
19.9194
19.9348
Wednesday 12 September 2018 (12/09/2018)
19.7700
19.8560
19.8953
19.7276
19.8115
Tuesday 11 September 2018 (11/09/2018)
19.8399
19.7631
19.8139
19.7914
19.8027
Monday 10 September 2018 (10/09/2018)
20.0348
19.7271
19.9243
19.8539
19.8891
Friday 7 September 2018 (07/09/2018)
20.1351
20.0567
20.1436
20.0036
20.0736
Thursday 6 September 2018 (06/09/2018)
20.1831
20.1296
20.1837
20.1065
20.1451
Wednesday 5 September 2018 (05/09/2018)
20.2349
20.1121
20.2514
20.0288
20.1401
Tuesday 4 September 2018 (04/09/2018)
20.2975
20.2308
20.3635
20.2238
20.2937
Monday 3 September 2018 (03/09/2018)
20.2429
20.3256
20.3745
20.1887
20.2816

August

Friday 31 August 2018 (31/08/2018)
20.4132
20.2110
20.3227
20.2575
20.2901
Thursday 30 August 2018 (30/08/2018)
20.2909
20.3680
20.3405
20.2974
20.3190
Wednesday 29 August 2018 (29/08/2018)
20.4075
20.1513
20.4261
20.1249
20.2755
Tuesday 28 August 2018 (28/08/2018)
20.2183
20.4354
20.3604
20.2738
20.3171
Monday 27 August 2018 (27/08/2018)
20.1405
20.2548
20.2169
20.1453
20.1811
Friday 24 August 2018 (24/08/2018)
20.0699
20.1415
20.1702
20.0623
20.1163
Thursday 23 August 2018 (23/08/2018)
20.2452
20.0969
20.2007
20.1325
20.1666
Wednesday 22 August 2018 (22/08/2018)
20.0999
20.2100
20.2100
20.1108
20.1604
Tuesday 21 August 2018 (21/08/2018)
19.9811
20.0804
20.0619
20.0212
20.0416
Monday 20 August 2018 (20/08/2018)
20.1502
20.0508
20.1286
20.0982
20.1134
Friday 17 August 2018 (17/08/2018)
19.9103
20.2130
20.0874
20.0257
20.0566
Thursday 16 August 2018 (16/08/2018)
19.6295
19.9052
19.8468
19.7318
19.7893
Wednesday 15 August 2018 (15/08/2018)
19.7904
19.6984
19.7355
19.7213
19.7284
Tuesday 14 August 2018 (14/08/2018)
19.6583
19.7826
19.6954
19.6943
19.6949
Monday 13 August 2018 (13/08/2018)
19.8024
19.6900
19.7738
19.7308
19.7523
Friday 10 August 2018 (10/08/2018)
19.9477
19.7305
19.8303
19.7817
19.8060
Thursday 9 August 2018 (09/08/2018)
19.8070
19.9172
19.9098
19.8722
19.8910
Wednesday 8 August 2018 (08/08/2018)
19.8558
19.8040
19.8433
19.8329
19.8381
Tuesday 7 August 2018 (07/08/2018)
19.7808
19.8813
19.9119
19.7899
19.8509
Monday 6 August 2018 (06/08/2018)
19.8682
19.8067
19.8646
19.8361
19.8504
Friday 3 August 2018 (03/08/2018)
19.7605
19.8742
19.9176
19.7556
19.8366
Thursday 2 August 2018 (02/08/2018)
19.8262
19.8348
19.8765
19.7185
19.7975
Wednesday 1 August 2018 (01/08/2018)
19.8158
19.7987
19.8285
19.7767
19.8026

July

Tuesday 31 July 2018 (31/07/2018)
19.5734
19.8032
19.7307
19.6861
19.7084
Monday 30 July 2018 (30/07/2018)
19.5694
19.5798
19.5904
19.5528
19.5716
Friday 27 July 2018 (27/07/2018)
19.5810
19.6376
19.6571
19.5699
19.6135
Thursday 26 July 2018 (26/07/2018)
19.5997
19.5643
19.6037
19.5204
19.5621
Wednesday 25 July 2018 (25/07/2018)
19.6047
19.5989
19.6349
19.5080
19.5715
Tuesday 24 July 2018 (24/07/2018)
19.3618
19.5310
19.4445
19.4385
19.4415
Monday 23 July 2018 (23/07/2018)
19.3106
19.3878
19.3669
19.3184
19.3427
Friday 20 July 2018 (20/07/2018)
19.1840
19.2755
19.2428
19.2234
19.2331
Thursday 19 July 2018 (19/07/2018)
19.2410
19.2276
19.3561
19.1838
19.2700
Wednesday 18 July 2018 (18/07/2018)
19.2757
19.2180
19.2693
19.2096
19.2395
Tuesday 17 July 2018 (17/07/2018)
19.2578
19.3549
19.4161
19.2312
19.3237
Monday 16 July 2018 (16/07/2018)
19.1775
19.3160
19.2937
19.2099
19.2518
Friday 13 July 2018 (13/07/2018)
19.2371
19.1384
19.2136
19.1703
19.1920
Thursday 12 July 2018 (12/07/2018)
19.1885
19.2620
19.2775
19.1852
19.2314
Wednesday 11 July 2018 (11/07/2018)
19.2045
19.1848
19.2298
19.1773
19.2036
Tuesday 10 July 2018 (10/07/2018)
19.4322
19.2164
19.4129
19.2754
19.3442
Monday 9 July 2018 (09/07/2018)
19.3261
19.5224
19.5577
19.3719
19.4648
Friday 6 July 2018 (06/07/2018)
19.2653
19.3008
19.3490
19.2678
19.3084
Thursday 5 July 2018 (05/07/2018)
19.2944
19.3142
19.3628
19.2597
19.3113
Wednesday 4 July 2018 (04/07/2018)
19.1954
19.2981
19.2836
19.2800
19.2818
Tuesday 3 July 2018 (03/07/2018)
19.0627
19.1981
19.1668
19.1489
19.1579
Monday 2 July 2018 (02/07/2018)
19.2114
19.0888
19.1715
19.1066
19.1391

June

Friday 29 June 2018 (29/06/2018)
19.1900
19.1831
19.2535
19.1383
19.1959
Thursday 28 June 2018 (28/06/2018)
19.2445
19.1824
19.2417
19.2162
19.2290
Wednesday 27 June 2018 (27/06/2018)
19.2231
19.2553
19.3247
19.1610
19.2429
Tuesday 26 June 2018 (26/06/2018)
19.1171
19.2222
19.1882
19.1563
19.1723
Monday 25 June 2018 (25/06/2018)
19.2939
19.1476
19.2712
19.1693
19.2203
Friday 22 June 2018 (22/06/2018)
19.0969
19.3791
19.2636
19.2188
19.2412
Thursday 21 June 2018 (21/06/2018)
19.3113
19.1494
19.3281
19.1913
19.2597
Wednesday 20 June 2018 (20/06/2018)
19.2892
19.3171
19.3577
19.2719
19.3148
Tuesday 19 June 2018 (19/06/2018)
19.2871
19.3496
19.3613
19.2176
19.2895
Monday 18 June 2018 (18/06/2018)
19.4192
19.2926
19.4616
19.3405
19.4011
Friday 15 June 2018 (15/06/2018)
19.8547
19.4867
19.7447
19.5858
19.6653
Thursday 14 June 2018 (14/06/2018)
19.5055
19.6743
19.6315
19.5733
19.6024
Wednesday 13 June 2018 (13/06/2018)
19.6369
19.5066
19.6340
19.5965
19.6153
Tuesday 12 June 2018 (12/06/2018)
19.6604
19.6027
19.7170
19.5858
19.6514
Monday 11 June 2018 (11/06/2018)
19.6018
19.6406
19.6518
19.5828
19.6173
Friday 8 June 2018 (08/06/2018)
19.7928
19.6938
19.7039
19.6633
19.6836
Thursday 7 June 2018 (07/06/2018)
19.8221
19.7729
19.8600
19.7657
19.8129
Wednesday 6 June 2018 (06/06/2018)
19.6702
19.8360
19.7940
19.7545
19.7743
Tuesday 5 June 2018 (05/06/2018)
19.8402
19.6861
19.8494
19.6717
19.7606
Monday 4 June 2018 (04/06/2018)
19.6451
19.8443
19.8661
19.6451
19.7556
Friday 1 June 2018 (01/06/2018)
19.5266
19.5724
19.5609
19.4757
19.5183

May

Thursday 31 May 2018 (31/05/2018)
19.5276
19.6056
19.5627
19.5581
19.5604
Wednesday 30 May 2018 (30/05/2018)
19.3681
19.5799
19.5812
19.3958
19.4885
Tuesday 29 May 2018 (29/05/2018)
19.5916
19.3430
19.5269
19.4992
19.5131
Monday 28 May 2018 (28/05/2018)
19.5992
19.5674
19.6258
19.5536
19.5897
Friday 25 May 2018 (25/05/2018)
19.5762
19.6128
19.6390
19.5683
19.6037
Thursday 24 May 2018 (24/05/2018)
19.5529
19.6126
19.5886
19.5309
19.5598
Wednesday 23 May 2018 (23/05/2018)
19.5843
19.4882
19.5343
19.5192
19.5268
Tuesday 22 May 2018 (22/05/2018)
19.5264
19.5676
19.5730
19.5495
19.5613
Monday 21 May 2018 (21/05/2018)
19.5050
19.5522
19.5703
19.5013
19.5358
Friday 18 May 2018 (18/05/2018)
19.4644
19.4802
19.5107
19.4576
19.4842
Thursday 17 May 2018 (17/05/2018)
19.4890
19.4383
19.5292
19.4720
19.5006
Wednesday 16 May 2018 (16/05/2018)
19.5422
19.4333
19.5293
19.5088
19.5191
Tuesday 15 May 2018 (15/05/2018)
19.5918
19.4491
19.5413
19.5173
19.5293
Monday 14 May 2018 (14/05/2018)
19.5777
19.5452
19.5890
19.5403
19.5647
Friday 11 May 2018 (11/05/2018)
19.4904
19.6329
19.6000
19.5548
19.5774
Thursday 10 May 2018 (10/05/2018)
19.4214
19.5457
19.5977
19.3868
19.4923
Wednesday 9 May 2018 (09/05/2018)
19.3660
19.4068
19.4284
19.3233
19.3759
Tuesday 8 May 2018 (08/05/2018)
19.5405
19.3013
19.4748
19.3800
19.4274
Monday 7 May 2018 (07/05/2018)
19.6451
19.5080
19.5905
19.5514
19.5710
Friday 4 May 2018 (04/05/2018)
19.5428
19.7649
19.6677
19.6116
19.6397
Thursday 3 May 2018 (03/05/2018)
19.4752
19.5696
19.5890
19.4730
19.5310
Wednesday 2 May 2018 (02/05/2018)
19.6109
19.5072
19.5932
19.5482
19.5707
Tuesday 1 May 2018 (01/05/2018)
19.5967
19.6946
19.7192
19.5901
19.6547

April

Monday 30 April 2018 (30/04/2018)
19.6210
19.5117
19.6383
19.5036
19.5710
Friday 27 April 2018 (27/04/2018)
19.7389
19.6796
19.6992
19.6948
19.6970
Thursday 26 April 2018 (26/04/2018)
19.7534
19.6963
19.7318
19.6894
19.7106
Wednesday 25 April 2018 (25/04/2018)
19.6327
19.7284
19.6772
19.6360
19.6566
Tuesday 24 April 2018 (24/04/2018)
19.7053
19.6127
19.7105
19.6296
19.6701
Monday 23 April 2018 (23/04/2018)
19.9000
19.7021
19.8347
19.8189
19.8268
Friday 20 April 2018 (20/04/2018)
20.1023
20.0044
20.0344
20.0189
20.0267
Thursday 19 April 2018 (19/04/2018)
20.1628
20.2693
20.2287
20.1330
20.1809
Wednesday 18 April 2018 (18/04/2018)
20.0743
20.1761
20.1882
20.0388
20.1135
Tuesday 17 April 2018 (17/04/2018)
20.0620
20.1233
20.1481
20.0454
20.0968
Monday 16 April 2018 (16/04/2018)
20.1355
20.0314
20.1503
20.0285
20.0894
Friday 13 April 2018 (13/04/2018)
19.9914
20.1947
20.1617
20.0945
20.1281
Thursday 12 April 2018 (12/04/2018)
19.9393
19.9106
19.9518
19.8944
19.9231
Wednesday 11 April 2018 (11/04/2018)
19.9223
19.9348
19.9429
19.8485
19.8957
Tuesday 10 April 2018 (10/04/2018)
19.7600
19.9490
19.8903
19.8367
19.8635
Monday 9 April 2018 (09/04/2018)
19.7373
19.7525
19.7745
19.6817
19.7281
Friday 6 April 2018 (06/04/2018)
20.0048
19.7069
19.8908
19.8259
19.8584
Thursday 5 April 2018 (05/04/2018)
20.0939
20.0388
20.1360
20.0213
20.0787
Wednesday 4 April 2018 (04/04/2018)
20.0299
20.0313
20.0526
19.9705
20.0116
Tuesday 3 April 2018 (03/04/2018)
20.1322
19.9585
20.1322
20.0252
20.0787
Monday 2 April 2018 (02/04/2018)
20.1803
20.0858
20.2002
20.0791
20.1397

March

Friday 30 March 2018 (30/03/2018)
20.2057
20.2427
20.2622
20.1711
20.2167
Thursday 29 March 2018 (29/03/2018)
20.2221
20.2193
20.2297
20.1952
20.2125
Wednesday 28 March 2018 (28/03/2018)
20.0262
20.1893
20.1169
20.0498
20.0834
Tuesday 27 March 2018 (27/03/2018)
20.1165
19.9387
20.1239
19.9923
20.0581
Monday 26 March 2018 (26/03/2018)
20.0466
20.1594
20.1022
20.0657
20.0840
Friday 23 March 2018 (23/03/2018)
20.0173
20.0272
20.1107
20.0054
20.0581
Thursday 22 March 2018 (22/03/2018)
20.1389
20.0905
20.1455
20.0467
20.0961
Wednesday 21 March 2018 (21/03/2018)
20.1110
20.1193
20.1336
19.9989
20.0663
Tuesday 20 March 2018 (20/03/2018)
20.1197
20.0307
20.1115
20.0391
20.0753
Monday 19 March 2018 (19/03/2018)
20.2646
20.2143
20.2864
20.1111
20.1988
Friday 16 March 2018 (16/03/2018)
20.3685
20.2376
20.4002
20.2040
20.3021
Thursday 15 March 2018 (15/03/2018)
20.3789
20.3118
20.3953
20.3103
20.3528
Wednesday 14 March 2018 (14/03/2018)
20.0929
20.3817
20.3041
20.2357
20.2699
Tuesday 13 March 2018 (13/03/2018)
20.1171
20.0640
20.1623
20.0417
20.1020
Monday 12 March 2018 (12/03/2018)
20.3138
20.1332
20.2498
20.2108
20.2303
Friday 9 March 2018 (09/03/2018)
20.2607
20.2820
20.2882
20.2231
20.2557
Thursday 8 March 2018 (08/03/2018)
20.2450
20.2406
20.2596
20.1962
20.2279
Wednesday 7 March 2018 (07/03/2018)
20.2662
20.1824
20.2344
20.2171
20.2258
Tuesday 6 March 2018 (06/03/2018)
20.2993
20.3109
20.4155
20.2874
20.3515
Monday 5 March 2018 (05/03/2018)
20.3594
20.3235
20.3839
20.2725
20.3282
Friday 2 March 2018 (02/03/2018)
20.3770
20.3648
20.4026
20.3394
20.3710
Thursday 1 March 2018 (01/03/2018)
20.6717
20.4696
20.5475
20.5098
20.5287

February

Wednesday 28 February 2018 (28/02/2018)
20.9499
20.7593
20.9201
20.8168
20.8685
Tuesday 27 February 2018 (27/02/2018)
21.0165
20.8564
20.9836
20.9277
20.9557
Monday 26 February 2018 (26/02/2018)
20.9834
21.1163
21.0401
20.9795
21.0098
Friday 23 February 2018 (23/02/2018)
20.9808
21.0074
21.0033
20.8765
20.9399
Thursday 22 February 2018 (22/02/2018)
20.9284
20.9451
21.0326
20.9157
20.9742
Wednesday 21 February 2018 (21/02/2018)
21.1513
20.8840
21.0591
21.0300
21.0446
Tuesday 20 February 2018 (20/02/2018)
21.2014
21.0914
21.2806
21.1088
21.1947
Monday 19 February 2018 (19/02/2018)
21.2965
21.2211
21.2954
21.2563
21.2759
Friday 16 February 2018 (16/02/2018)
21.0463
21.2386
21.1754
21.1681
21.1718
Thursday 15 February 2018 (15/02/2018)
20.7714
21.0369
20.9746
20.8327
20.9037
Wednesday 14 February 2018 (14/02/2018)
20.8007
20.7376
20.8175
20.6645
20.7410
Tuesday 13 February 2018 (13/02/2018)
20.8332
20.8462
20.8928
20.7573
20.8251
Monday 12 February 2018 (12/02/2018)
20.9112
20.8985
20.9402
20.8342
20.8872
Friday 9 February 2018 (09/02/2018)
20.8641
20.9235
20.9810
20.7866
20.8838
Thursday 8 February 2018 (08/02/2018)
21.1147
20.9745
21.1681
20.8542
21.0112
Wednesday 7 February 2018 (07/02/2018)
21.5137
21.0380
21.4244
21.1336
21.2790
Tuesday 6 February 2018 (06/02/2018)
21.7929
21.5049
21.6743
21.5873
21.6308
Monday 5 February 2018 (05/02/2018)
21.9058
21.8107
21.9009
21.8845
21.8927
Friday 2 February 2018 (02/02/2018)
22.0881
22.0595
22.0948
22.0144
22.0546
Thursday 1 February 2018 (01/02/2018)
22.2780
22.1118
22.2827
22.0239
22.1533

January

Wednesday 31 January 2018 (31/01/2018)
22.5134
22.1601
22.3817
22.3246
22.3532
Tuesday 30 January 2018 (30/01/2018)
22.6696
22.4448
22.5873
22.4858
22.5366
Monday 29 January 2018 (29/01/2018)
22.9892
22.6424
22.9224
22.6843
22.8034
Friday 26 January 2018 (26/01/2018)
22.8914
23.0732
23.1144
22.8382
22.9763
Thursday 25 January 2018 (25/01/2018)
22.9062
23.0450
23.0380
22.9204
22.9792
Wednesday 24 January 2018 (24/01/2018)
22.7515
22.8993
22.8670
22.8157
22.8414
Tuesday 23 January 2018 (23/01/2018)
22.9329
22.7402
22.8352
22.8168
22.8260
Monday 22 January 2018 (22/01/2018)
22.9714
22.8280
22.9921
22.8286
22.9104
Friday 19 January 2018 (19/01/2018)
22.8695
22.9638
22.9782
22.8799
22.9291
Thursday 18 January 2018 (18/01/2018)
22.7051
22.8674
22.8026
22.7685
22.7856
Wednesday 17 January 2018 (17/01/2018)
22.4953
22.7187
22.6682
22.5455
22.6069
Tuesday 16 January 2018 (16/01/2018)
22.5384
22.5247
22.5532
22.5116
22.5324
Monday 15 January 2018 (15/01/2018)
22.2650
22.5330
22.4806
22.3474
22.4140
Friday 12 January 2018 (12/01/2018)
22.0691
22.2432
22.1410
22.0845
22.1128
Thursday 11 January 2018 (11/01/2018)
22.1281
22.0845
22.1754
22.1149
22.1452
Wednesday 10 January 2018 (10/01/2018)
21.8389
22.1451
22.0048
21.8792
21.9420
Tuesday 9 January 2018 (09/01/2018)
21.9629
21.8482
21.9519
21.9259
21.9389
Monday 8 January 2018 (08/01/2018)
21.9664
21.9711
21.9570
21.9242
21.9406
Friday 5 January 2018 (05/01/2018)
21.8224
22.0070
21.9346
21.8313
21.8830
Thursday 4 January 2018 (04/01/2018)
21.6301
21.8380
21.7521
21.6941
21.7231
Wednesday 3 January 2018 (03/01/2018)
21.8571
21.6247
21.7858
21.6707
21.7283
Tuesday 2 January 2018 (02/01/2018)
21.7188
21.8547
21.8307
21.8266
21.8287
Monday 1 January 2018 (01/01/2018)
21.7291
21.7632
22.3109
21.7436
22.0273