Australian Dollar-Ukraine Hryvnia History: 2017

Go
Set Alert Set Alert

Daily AUD/UAH rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2690.86, reached on 18/04/2017

The lowest level of 2017 was 18.9398 reached 06/01/2017

The average level of 2017 was 40.6821

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/UAH Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
21.7461
21.8058
21.9992
21.7593
21.8793
Thursday 28 December 2017 (28/12/2017)
21.5413
21.7530
21.7172
21.5795
21.6484
Wednesday 27 December 2017 (27/12/2017)
21.4036
21.5510
21.5048
21.4881
21.4965
Tuesday 26 December 2017 (26/12/2017)
21.3740
21.4445
21.4096
21.3996
21.4046
Monday 25 December 2017 (25/12/2017)
21.4063
21.3684
21.5613
21.3767
21.4690
Friday 22 December 2017 (22/12/2017)
21.3347
21.4420
21.4781
21.3555
21.4168
Thursday 21 December 2017 (21/12/2017)
21.1091
21.2789
21.2113
21.1273
21.1693
Wednesday 20 December 2017 (20/12/2017)
21.1051
21.1170
21.1234
21.1155
21.1195
Tuesday 19 December 2017 (19/12/2017)
21.1571
21.1310
21.2202
21.1300
21.1751
Monday 18 December 2017 (18/12/2017)
21.0675
21.1256
21.0857
21.0836
21.0847
Friday 15 December 2017 (15/12/2017)
20.9184
21.0488
21.2307
20.9362
21.0835
Thursday 14 December 2017 (14/12/2017)
20.4507
20.9275
20.8594
20.5526
20.7060
Wednesday 13 December 2017 (13/12/2017)
20.4126
20.4576
20.5250
20.4095
20.4673
Tuesday 12 December 2017 (12/12/2017)
20.2497
20.4160
20.4002
20.2739
20.3371
Monday 11 December 2017 (11/12/2017)
20.1245
20.2506
20.2827
20.1249
20.2038
Friday 8 December 2017 (08/12/2017)
20.1783
20.0992
20.1816
20.1265
20.1541
Thursday 7 December 2017 (07/12/2017)
20.3417
20.1801
20.2646
20.1733
20.2190
Wednesday 6 December 2017 (06/12/2017)
20.5234
20.2769
20.4160
20.3962
20.4061
Tuesday 5 December 2017 (05/12/2017)
20.4903
20.5437
20.6139
20.4900
20.5520
Monday 4 December 2017 (04/12/2017)
20.4181
20.5611
20.5670
20.4698
20.5184
Friday 1 December 2017 (01/12/2017)
20.2312
20.4737
20.5702
20.2603
20.4153

November

Thursday 30 November 2017 (30/11/2017)
20.2478
20.2200
20.2949
20.2078
20.2514
Wednesday 29 November 2017 (29/11/2017)
20.3310
20.2516
20.3395
20.2180
20.2788
Tuesday 28 November 2017 (28/11/2017)
20.2825
20.3151
20.4176
20.2700
20.3438
Monday 27 November 2017 (27/11/2017)
20.1731
20.2878
20.2376
20.2178
20.2277
Friday 24 November 2017 (24/11/2017)
20.2543
20.1645
20.2606
20.2371
20.2489
Thursday 23 November 2017 (23/11/2017)
20.0239
20.2596
20.1944
20.1080
20.1512
Wednesday 22 November 2017 (22/11/2017)
19.8991
20.0197
19.9762
19.9265
19.9514
Tuesday 21 November 2017 (21/11/2017)
19.8720
19.8958
19.9255
19.7942
19.8599
Monday 20 November 2017 (20/11/2017)
19.9029
19.8748
19.9043
19.8412
19.8728
Friday 17 November 2017 (17/11/2017)
19.8561
19.8497
19.8620
19.7060
19.7840
Thursday 16 November 2017 (16/11/2017)
20.0274
19.8689
19.9714
19.9619
19.9667
Wednesday 15 November 2017 (15/11/2017)
19.9173
20.0323
19.9829
19.9252
19.9541
Tuesday 14 November 2017 (14/11/2017)
19.9485
19.9203
20.0502
19.8998
19.9750
Monday 13 November 2017 (13/11/2017)
20.0633
19.9518
20.0959
19.9730
20.0345
Friday 10 November 2017 (10/11/2017)
20.1777
20.0686
20.2274
20.0418
20.1346
Thursday 9 November 2017 (09/11/2017)
20.2694
20.1985
20.2467
20.1890
20.2179
Wednesday 8 November 2017 (08/11/2017)
20.2175
20.2641
20.3093
20.1948
20.2521
Tuesday 7 November 2017 (07/11/2017)
20.3717
20.2265
20.3238
20.2584
20.2911
Monday 6 November 2017 (06/11/2017)
20.4877
20.3806
20.4523
20.3937
20.4230
Friday 3 November 2017 (03/11/2017)
20.5756
20.4653
20.5780
20.4430
20.5105
Thursday 2 November 2017 (02/11/2017)
20.4651
20.5810
20.6037
20.4516
20.5277
Wednesday 1 November 2017 (01/11/2017)
20.3577
20.4597
20.5130
20.3967
20.4549

October

Tuesday 31 October 2017 (31/10/2017)
20.4116
20.3528
20.4196
20.3432
20.3814
Monday 30 October 2017 (30/10/2017)
20.4140
20.4255
20.4551
20.3476
20.4014
Friday 27 October 2017 (27/10/2017)
20.6700
20.4383
20.5757
20.4050
20.4904
Thursday 26 October 2017 (26/10/2017)
20.3665
20.6769
20.5643
20.5107
20.5375
Wednesday 25 October 2017 (25/10/2017)
20.5577
20.3583
20.5799
20.3927
20.4863
Tuesday 24 October 2017 (24/10/2017)
20.5513
20.5520
20.5897
20.5356
20.5627
Monday 23 October 2017 (23/10/2017)
20.6190
20.5556
20.5808
20.5728
20.5768
Friday 20 October 2017 (20/10/2017)
20.6368
20.6028
20.6553
20.5263
20.5908
Thursday 19 October 2017 (19/10/2017)
20.4533
20.6461
20.6481
20.5311
20.5896
Wednesday 18 October 2017 (18/10/2017)
20.5476
20.4417
20.5132
20.4936
20.5034
Tuesday 17 October 2017 (17/10/2017)
20.6207
20.5949
20.5955
20.5910
20.5933
Monday 16 October 2017 (16/10/2017)
20.7380
20.6811
20.7491
20.6624
20.7058
Friday 13 October 2017 (13/10/2017)
20.6720
20.7481
20.7566
20.6664
20.7115
Thursday 12 October 2017 (12/10/2017)
20.4245
20.6808
20.6249
20.6153
20.6201
Wednesday 11 October 2017 (11/10/2017)
20.4444
20.4058
20.4618
20.3943
20.4281
Tuesday 10 October 2017 (10/10/2017)
20.3646
20.4421
20.4449
20.4181
20.4315
Monday 9 October 2017 (09/10/2017)
20.5546
20.3755
20.5289
20.3439
20.4364
Friday 6 October 2017 (06/10/2017)
20.7324
20.6015
20.6436
20.6338
20.6387
Thursday 5 October 2017 (05/10/2017)
20.9025
20.7828
20.7987
20.7903
20.7945
Wednesday 4 October 2017 (04/10/2017)
20.7454
20.9107
20.8354
20.8344
20.8349
Tuesday 3 October 2017 (03/10/2017)
20.6433
20.7537
20.7320
20.6210
20.6765
Monday 2 October 2017 (02/10/2017)
20.6621
20.6461
20.6860
20.6359
20.6610

September

Friday 29 September 2017 (29/09/2017)
20.6028
20.7889
20.7337
20.6911
20.7124
Thursday 28 September 2017 (28/09/2017)
20.5723
20.6594
20.5884
20.5338
20.5611
Wednesday 27 September 2017 (27/09/2017)
20.6120
20.5760
20.6562
20.5731
20.6147
Tuesday 26 September 2017 (26/09/2017)
20.7332
20.6220
20.7034
20.6134
20.6584
Monday 25 September 2017 (25/09/2017)
20.7719
20.6996
20.7561
20.6749
20.7155
Friday 22 September 2017 (22/09/2017)
20.5586
20.6411
20.4898
20.6431
20.5665
Thursday 21 September 2017 (21/09/2017)
21.0408
20.6865
20.6754
21.0471
20.8613
Wednesday 20 September 2017 (20/09/2017)
20.7232
20.9594
20.7019
20.9567
20.8293
Tuesday 19 September 2017 (19/09/2017)
20.6382
20.6989
20.6123
20.7281
20.6702
Monday 18 September 2017 (18/09/2017)
20.8111
20.6631
20.6330
20.8612
20.7471
Friday 15 September 2017 (15/09/2017)
20.7191
20.6777
20.6158
20.7548
20.6853
Thursday 14 September 2017 (14/09/2017)
20.8176
20.8029
20.7580
20.9018
20.8299
Wednesday 13 September 2017 (13/09/2017)
20.6466
20.7057
20.6158
20.6981
20.6570
Tuesday 12 September 2017 (12/09/2017)
20.7919
20.7408
20.7141
20.8383
20.7762
Monday 11 September 2017 (11/09/2017)
20.9236
20.9308
20.8366
20.9352
20.8859
Friday 8 September 2017 (08/09/2017)
20.6960
20.7107
20.6987
20.7986
20.7487
Thursday 7 September 2017 (07/09/2017)
20.6279
20.5682
20.4921
20.6435
20.5678
Wednesday 6 September 2017 (06/09/2017)
20.5625
20.5762
20.4494
20.6112
20.5303
Tuesday 5 September 2017 (05/09/2017)
20.4358
20.5316
20.4181
20.6149
20.5165
Monday 4 September 2017 (04/09/2017)
20.3478
20.3410
20.3053
20.4281
20.3667
Friday 1 September 2017 (01/09/2017)
20.1456
20.3127
20.0823
20.2998
20.1911

August

Thursday 31 August 2017 (31/08/2017)
20.1502
20.2087
20.0709
20.2197
20.1453
Wednesday 30 August 2017 (30/08/2017)
20.1546
20.1850
20.0993
20.2494
20.1744
Tuesday 29 August 2017 (29/08/2017)
20.0557
20.0395
19.8783
20.0657
19.9720
Monday 28 August 2017 (28/08/2017)
19.8342
19.8785
19.8230
19.9359
19.8795
Friday 25 August 2017 (25/08/2017)
20.0017
19.8691
19.8493
20.0488
19.9491
Thursday 24 August 2017 (24/08/2017)
19.9764
19.9962
19.9062
19.9979
19.9521
Wednesday 23 August 2017 (23/08/2017)
19.9336
19.8533
19.8107
19.9418
19.8763
Tuesday 22 August 2017 (22/08/2017)
19.9445
19.9604
19.9208
20.0049
19.9629
Monday 21 August 2017 (21/08/2017)
19.9802
19.9100
19.8807
20.0053
19.9430
Friday 18 August 2017 (18/08/2017)
19.8863
19.9375
19.8591
19.9709
19.9150
Thursday 17 August 2017 (17/08/2017)
19.9511
19.9254
19.9168
20.1015
20.0092
Wednesday 16 August 2017 (16/08/2017)
19.8565
20.0454
19.8293
20.0737
19.9515
Tuesday 15 August 2017 (15/08/2017)
19.9565
19.9509
19.9375
20.0038
19.9707
Monday 14 August 2017 (14/08/2017)
19.9800
19.9400
19.9132
20.0291
19.9712
Friday 11 August 2017 (11/08/2017)
19.9446
19.9215
19.8630
19.9506
19.9068
Thursday 10 August 2017 (10/08/2017)
20.0528
19.9932
19.9761
20.1251
20.0506
Wednesday 9 August 2017 (09/08/2017)
20.2686
20.1774
20.1409
20.2628
20.2019
Tuesday 8 August 2017 (08/08/2017)
20.1915
20.2731
20.1662
20.2990
20.2326
Monday 7 August 2017 (07/08/2017)
20.4357
20.3778
20.3465
20.4709
20.4087
Friday 4 August 2017 (04/08/2017)
20.3289
20.4464
20.2782
20.4737
20.3760
Thursday 3 August 2017 (03/08/2017)
20.4102
20.3389
20.2995
20.4167
20.3581
Wednesday 2 August 2017 (02/08/2017)
20.4367
20.3539
20.3136
20.4371
20.3754
Tuesday 1 August 2017 (01/08/2017)
20.3008
20.2903
20.2514
20.4209
20.3362

July

Monday 31 July 2017 (31/07/2017)
20.4264
20.3114
20.2893
20.4637
20.3765
Friday 28 July 2017 (28/07/2017)
20.4944
20.4254
20.3600
20.5022
20.4311
Thursday 27 July 2017 (27/07/2017)
20.3764
20.3899
20.3578
20.4997
20.4288
Wednesday 26 July 2017 (26/07/2017)
20.3103
20.3370
20.1834
20.3409
20.2622
Tuesday 25 July 2017 (25/07/2017)
20.2558
20.2810
20.2046
20.3000
20.2523
Monday 24 July 2017 (24/07/2017)
20.2378
20.3000
20.2050
20.3960
20.3005
Friday 21 July 2017 (21/07/2017)
20.2009
20.0560
19.9955
20.2021
20.0988
Thursday 20 July 2017 (20/07/2017)
20.4644
20.2485
20.2280
20.5130
20.3705
Wednesday 19 July 2017 (19/07/2017)
20.3280
20.4911
20.3149
20.4956
20.4053
Tuesday 18 July 2017 (18/07/2017)
20.0122
20.1881
19.9350
20.2546
20.0948
Monday 17 July 2017 (17/07/2017)
20.0645
19.9873
19.9603
20.0962
20.0283
Friday 14 July 2017 (14/07/2017)
19.8946
20.0251
19.8806
20.0488
19.9647
Thursday 13 July 2017 (13/07/2017)
19.7760
19.9340
19.7278
19.9828
19.8553
Wednesday 12 July 2017 (12/07/2017)
19.5081
19.7097
19.4920
19.7090
19.6005
Tuesday 11 July 2017 (11/07/2017)
19.5621
19.5309
19.4989
19.6368
19.5679
Monday 10 July 2017 (10/07/2017)
19.6331
19.6391
19.5840
19.6490
19.6165
Friday 7 July 2017 (07/07/2017)
19.4929
19.5930
19.4702
19.6117
19.5410
Thursday 6 July 2017 (06/07/2017)
19.5940
19.4360
19.4163
19.6267
19.5215
Wednesday 5 July 2017 (05/07/2017)
19.6158
19.6005
19.5492
19.6677
19.6085
Tuesday 4 July 2017 (04/07/2017)
19.7211
19.6205
19.5636
19.7646
19.6641
Monday 3 July 2017 (03/07/2017)
19.8382
19.8516
19.7809
19.8561
19.8185

June

Friday 30 June 2017 (30/06/2017)
19.7972
19.8406
19.7786
19.8803
19.8295
Thursday 29 June 2017 (29/06/2017)
19.7045
19.7046
19.6538
19.7445
19.6992
Wednesday 28 June 2017 (28/06/2017)
19.4423
19.5411
19.3941
19.5482
19.4712
Tuesday 27 June 2017 (27/06/2017)
19.5603
19.2966
19.2833
19.6369
19.4601
Monday 26 June 2017 (26/06/2017)
19.4401
19.5230
19.4363
19.5301
19.4832
Friday 23 June 2017 (23/06/2017)
19.4472
19.4552
19.4241
19.5198
19.4720
Thursday 22 June 2017 (22/06/2017)
19.4236
19.4237
19.3828
19.4780
19.4304
Wednesday 21 June 2017 (21/06/2017)
19.5740
19.4478
19.4365
19.5842
19.5104
Tuesday 20 June 2017 (20/06/2017)
19.6806
19.6442
19.6268
19.7235
19.6752
Monday 19 June 2017 (19/06/2017)
19.5928
19.6302
19.5127
19.6307
19.5717
Friday 16 June 2017 (16/06/2017)
19.5440
19.5704
19.5365
19.6048
19.5707
Thursday 15 June 2017 (15/06/2017)
19.5236
19.6152
19.4960
19.6331
19.5646
Wednesday 14 June 2017 (14/06/2017)
19.3966
19.5181
19.3746
19.5415
19.4581
Tuesday 13 June 2017 (13/06/2017)
19.4617
19.4324
19.4031
19.5276
19.4654
Monday 12 June 2017 (12/06/2017)
19.4544
19.4833
19.4102
19.4982
19.4542
Friday 9 June 2017 (09/06/2017)
19.5930
19.5639
19.4923
19.6208
19.5566
Thursday 8 June 2017 (08/06/2017)
19.5170
19.5878
19.4501
19.5909
19.5205
Wednesday 7 June 2017 (07/06/2017)
19.4550
19.5993
19.4416
19.7044
19.5730
Tuesday 6 June 2017 (06/06/2017)
19.4686
19.4730
19.3569
19.5290
19.4430
Monday 5 June 2017 (05/06/2017)
19.2103
19.4131
19.2058
19.4289
19.3174
Friday 2 June 2017 (02/06/2017)
19.2088
19.2773
19.1883
19.2824
19.2354
Thursday 1 June 2017 (01/06/2017)
19.2985
19.2106
19.1796
19.3453
19.2625

May

Wednesday 31 May 2017 (31/05/2017)
19.4016
19.2165
19.2159
19.4488
19.3324
Tuesday 30 May 2017 (30/05/2017)
19.4614
19.4800
19.4403
19.5534
19.4969
Monday 29 May 2017 (29/05/2017)
19.5377
19.5465
19.4872
19.5620
19.5246
Friday 26 May 2017 (26/05/2017)
19.4015
19.4480
19.3144
19.4757
19.3951
Thursday 25 May 2017 (25/05/2017)
19.4656
19.3541
19.3191
19.4696
19.3944
Wednesday 24 May 2017 (24/05/2017)
19.5635
19.5641
19.4758
19.5748
19.5253
Tuesday 23 May 2017 (23/05/2017)
19.4868
19.5867
19.4450
19.6076
19.5263
Monday 22 May 2017 (22/05/2017)
19.3990
19.3865
19.3256
19.4626
19.3941
Friday 19 May 2017 (19/05/2017)
19.4599
19.3870
19.3517
19.4974
19.4246
Thursday 18 May 2017 (18/05/2017)
19.3502
19.4240
19.2747
19.4682
19.3715
Wednesday 17 May 2017 (17/05/2017)
19.3793
19.2749
19.2341
19.3832
19.3087
Tuesday 16 May 2017 (16/05/2017)
19.3958
19.2543
19.2169
19.4323
19.3246
Monday 15 May 2017 (15/05/2017)
19.2841
19.2472
19.2351
19.3628
19.2990
Friday 12 May 2017 (12/05/2017)
19.3116
19.2189
19.2014
19.3732
19.2873
Thursday 11 May 2017 (11/05/2017)
19.3058
19.3347
19.2080
19.3531
19.2806
Wednesday 10 May 2017 (10/05/2017)
19.2988
19.3724
19.2656
19.4383
19.3520
Tuesday 9 May 2017 (09/05/2017)
19.4228
19.3899
19.3014
19.4401
19.3708
Monday 8 May 2017 (08/05/2017)
19.3429
19.4385
19.3304
19.4763
19.4034
Friday 5 May 2017 (05/05/2017)
19.3307
19.3613
19.2201
19.3562
19.2882
Thursday 4 May 2017 (04/05/2017)
19.5331
19.3221
19.3045
19.5432
19.4239
Wednesday 3 May 2017 (03/05/2017)
19.7769
19.5566
19.5263
19.7918
19.6591
Tuesday 2 May 2017 (02/05/2017)
19.8431
19.8141
19.7793
19.8919
19.8356
Monday 1 May 2017 (01/05/2017)
19.6790
19.8465
19.6790
19.8604
19.7697

April

Friday 28 April 2017 (28/04/2017)
19.6618
19.6938
19.5473
19.7061
19.6267
Thursday 27 April 2017 (27/04/2017)
19.6460
19.6769
19.5699
19.6937
19.6318
Wednesday 26 April 2017 (26/04/2017)
19.7735
19.6518
19.6328
19.8033
19.7181
Tuesday 25 April 2017 (25/04/2017)
19.9827
19.7756
19.7212
19.9834
19.8523
Monday 24 April 2017 (24/04/2017)
19.6616
19.7211
19.6032
19.7750
19.6891
Friday 21 April 2017 (21/04/2017)
20.0054
20.0347
19.9667
20.0887
20.0277
Thursday 20 April 2017 (20/04/2017)
19.9108
19.9742
19.8363
19.9813
19.9088
Wednesday 19 April 2017 (19/04/2017)
19.9430
19.8233
19.8004
19.9521
19.8763
Tuesday 18 April 2017 (18/04/2017)
2,696.0800
2,700.2000
2,690.8600
2,707.4800
2,699.1700
Monday 17 April 2017 (17/04/2017)
2,684.8300
2,668.8100
2,665.7300
2,686.0600
2,675.8950
Friday 14 April 2017 (14/04/2017)
20.1799
20.2178
20.1461
20.2233
20.1847
Thursday 13 April 2017 (13/04/2017)
19.8829
20.1027
19.8780
20.1267
20.0024
Wednesday 12 April 2017 (12/04/2017)
19.9682
19.9200
19.8793
19.9824
19.9309
Tuesday 11 April 2017 (11/04/2017)
19.9779
19.9509
19.8424
20.0152
19.9288
Monday 10 April 2017 (10/04/2017)
20.0802
20.0831
20.0313
20.1277
20.0795
Friday 7 April 2017 (07/04/2017)
20.2330
20.2172
20.1290
20.2270
20.1780
Thursday 6 April 2017 (06/04/2017)
20.3659
20.3236
20.2384
20.3608
20.2996
Wednesday 5 April 2017 (05/04/2017)
20.2576
20.2979
20.2456
20.3446
20.2951
Tuesday 4 April 2017 (04/04/2017)
20.3131
20.2015
20.1823
20.3332
20.2578
Monday 3 April 2017 (03/04/2017)
20.4577
20.3678
20.3226
20.4710
20.3968

March

Friday 31 March 2017 (31/03/2017)
20.5527
20.5590
20.4762
20.5897
20.5330
Thursday 30 March 2017 (30/03/2017)
20.5502
20.6404
20.5122
20.6660
20.5891
Wednesday 29 March 2017 (29/03/2017)
20.5854
20.7540
20.5774
20.7927
20.6851
Tuesday 28 March 2017 (28/03/2017)
20.4584
20.6025
20.3959
20.6407
20.5183
Monday 27 March 2017 (27/03/2017)
20.4074
20.3449
20.2752
20.4669
20.3711
Friday 24 March 2017 (24/03/2017)
20.4781
20.4414
20.3708
20.5250
20.4479
Thursday 23 March 2017 (23/03/2017)
20.4651
20.3637
20.3469
20.4692
20.4081
Wednesday 22 March 2017 (22/03/2017)
20.4604
20.4521
20.3649
20.4621
20.4135
Tuesday 21 March 2017 (21/03/2017)
20.5971
20.3613
20.3396
20.6148
20.4772
Monday 20 March 2017 (20/03/2017)
20.4753
20.5788
20.4673
20.5987
20.5330
Friday 17 March 2017 (17/03/2017)
20.4246
20.5458
20.3696
20.5520
20.4608
Thursday 16 March 2017 (16/03/2017)
20.2910
20.1728
20.1442
20.3195
20.2319
Wednesday 15 March 2017 (15/03/2017)
20.1757
20.3218
20.1415
20.3821
20.2618
Tuesday 14 March 2017 (14/03/2017)
20.1937
20.2503
20.1339
20.2622
20.1981
Monday 13 March 2017 (13/03/2017)
19.8893
20.0208
19.8573
20.0394
19.9484
Friday 10 March 2017 (10/03/2017)
19.9445
19.8667
19.8168
19.9659
19.8914
Thursday 9 March 2017 (09/03/2017)
20.1253
19.9952
19.9575
20.1324
20.0450
Wednesday 8 March 2017 (08/03/2017)
20.2655
20.1517
20.1374
20.3176
20.2275
Tuesday 7 March 2017 (07/03/2017)
20.2506
20.2971
20.2381
20.3645
20.3013
Monday 6 March 2017 (06/03/2017)
20.2472
20.2666
20.1826
20.3154
20.2490
Friday 3 March 2017 (03/03/2017)
20.2847
20.1403
20.1255
20.2930
20.2093
Thursday 2 March 2017 (02/03/2017)
20.6334
20.4144
20.3940
20.6238
20.5089
Wednesday 1 March 2017 (01/03/2017)
20.6626
20.7638
20.6241
20.7709
20.6975

February

Tuesday 28 February 2017 (28/02/2017)
20.5526
20.5375
20.5053
20.5884
20.5469
Monday 27 February 2017 (27/02/2017)
20.5787
20.5420
20.5056
20.6599
20.5828
Friday 24 February 2017 (24/02/2017)
20.4975
20.4440
20.3272
20.5053
20.4163
Thursday 23 February 2017 (23/02/2017)
20.8321
20.7858
20.7326
20.8595
20.7961
Wednesday 22 February 2017 (22/02/2017)
20.5521
20.6146
20.5374
20.7043
20.6209
Tuesday 21 February 2017 (21/02/2017)
20.5767
20.6711
20.5515
20.6818
20.6167
Monday 20 February 2017 (20/02/2017)
20.6127
20.6416
20.5478
20.6434
20.5956
Friday 17 February 2017 (17/02/2017)
20.5078
20.5627
20.4596
20.5687
20.5142
Thursday 16 February 2017 (16/02/2017)
20.4976
20.3373
20.3171
20.5291
20.4231
Wednesday 15 February 2017 (15/02/2017)
20.7161
20.7699
20.7024
20.8013
20.7519
Tuesday 14 February 2017 (14/02/2017)
20.7095
20.7994
20.7037
20.7997
20.7517
Monday 13 February 2017 (13/02/2017)
20.7285
20.6766
20.6424
20.7392
20.6908
Friday 10 February 2017 (10/02/2017)
20.4484
20.6364
20.4413
20.6423
20.5418
Thursday 9 February 2017 (09/02/2017)
20.2849
20.3236
20.2276
20.3583
20.2930
Wednesday 8 February 2017 (08/02/2017)
20.3724
20.3809
20.3454
20.4568
20.4011
Tuesday 7 February 2017 (07/02/2017)
20.5791
20.5885
20.5253
20.6662
20.5958
Monday 6 February 2017 (06/02/2017)
20.5056
20.5738
20.4983
20.6067
20.5525
Friday 3 February 2017 (03/02/2017)
20.5321
20.5714
20.4893
20.6030
20.5462
Thursday 2 February 2017 (02/02/2017)
20.3105
20.5165
20.2863
20.5243
20.4053
Wednesday 1 February 2017 (01/02/2017)
20.2579
20.3195
20.1740
20.3195
20.2468

January

Tuesday 31 January 2017 (31/01/2017)
20.2138
20.1124
20.0850
20.2414
20.1632
Monday 30 January 2017 (30/01/2017)
20.3136
20.3257
20.2435
20.4059
20.3247
Friday 27 January 2017 (27/01/2017)
20.3732
20.3846
20.3003
20.4079
20.3541
Thursday 26 January 2017 (26/01/2017)
20.4129
20.4328
20.3580
20.4514
20.4047
Wednesday 25 January 2017 (25/01/2017)
20.4416
20.3862
20.2657
20.4847
20.3752
Tuesday 24 January 2017 (24/01/2017)
20.4402
20.4972
20.4016
20.5057
20.4537
Monday 23 January 2017 (23/01/2017)
20.3859
20.3354
20.2843
20.3954
20.3399
Friday 20 January 2017 (20/01/2017)
20.5377
20.4465
20.4307
20.5601
20.4954
Thursday 19 January 2017 (19/01/2017)
20.5841
20.6642
20.5564
20.7641
20.6603
Wednesday 18 January 2017 (18/01/2017)
20.6791
20.6576
20.6211
20.7246
20.6729
Tuesday 17 January 2017 (17/01/2017)
20.5341
20.5660
20.4764
20.5874
20.5319
Monday 16 January 2017 (16/01/2017)
20.5446
20.5275
20.4650
20.5493
20.5072
Friday 13 January 2017 (13/01/2017)
20.2847
20.3073
20.1967
20.3375
20.2671
Thursday 12 January 2017 (12/01/2017)
19.9400
20.0195
19.9352
20.0261
19.9807
Wednesday 11 January 2017 (11/01/2017)
19.8469
19.9851
19.8070
20.0377
19.9224
Tuesday 10 January 2017 (10/01/2017)
19.5448
19.6368
19.4879
19.6188
19.5534
Monday 9 January 2017 (09/01/2017)
19.8080
19.8764
19.7788
19.9309
19.8549
Friday 6 January 2017 (06/01/2017)
18.8862
18.9585
18.8918
18.9398
18.9158
Thursday 5 January 2017 (05/01/2017)
19.0652
18.9978
18.9789
19.0747
19.0268
Wednesday 4 January 2017 (04/01/2017)
19.3419
19.3367
19.3235
19.4310
19.3773
Tuesday 3 January 2017 (03/01/2017)
19.3251
19.4888
19.2919
19.5586
19.4253
Monday 2 January 2017 (02/01/2017)
19.4083
19.4752
19.3460
19.4764
19.4112