Australian Dollar-Ukraine Hryvnia History: 2017

Go
Set Alert Set Alert

Daily AUD/UAH rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2690.86 on 18/04/2017

Lowest exchange rate of 2017: 18.9398 on 06/01/2017

Average exchange rate of 2017: 40.6821

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Ukraine Hryvnia on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
21.7461
21.8058
21.9992
21.7593
21.8793
Thursday 28 December 2017 (28/12/2017)
21.5413
21.7530
21.7172
21.5795
21.6484
Wednesday 27 December 2017 (27/12/2017)
21.4036
21.5510
21.5048
21.4881
21.4965
Tuesday 26 December 2017 (26/12/2017)
21.3740
21.4445
21.4096
21.3996
21.4046
Monday 25 December 2017 (25/12/2017)
21.4063
21.3684
21.5613
21.3767
21.4690
Friday 22 December 2017 (22/12/2017)
21.3347
21.4420
21.4781
21.3555
21.4168
Thursday 21 December 2017 (21/12/2017)
21.1091
21.2789
21.2113
21.1273
21.1693
Wednesday 20 December 2017 (20/12/2017)
21.1051
21.1170
21.1234
21.1155
21.1195
Tuesday 19 December 2017 (19/12/2017)
21.1571
21.1310
21.2202
21.1300
21.1751
Monday 18 December 2017 (18/12/2017)
21.0675
21.1256
21.0857
21.0836
21.0847
Friday 15 December 2017 (15/12/2017)
20.9184
21.0488
21.2307
20.9362
21.0835
Thursday 14 December 2017 (14/12/2017)
20.4507
20.9275
20.8594
20.5526
20.7060
Wednesday 13 December 2017 (13/12/2017)
20.4126
20.4576
20.5250
20.4095
20.4673
Tuesday 12 December 2017 (12/12/2017)
20.2497
20.4160
20.4002
20.2739
20.3371
Monday 11 December 2017 (11/12/2017)
20.1245
20.2506
20.2827
20.1249
20.2038
Friday 8 December 2017 (08/12/2017)
20.1783
20.0992
20.1816
20.1265
20.1541
Thursday 7 December 2017 (07/12/2017)
20.3417
20.1801
20.2646
20.1733
20.2190
Wednesday 6 December 2017 (06/12/2017)
20.5234
20.2769
20.4160
20.3962
20.4061
Tuesday 5 December 2017 (05/12/2017)
20.4903
20.5437
20.6139
20.4900
20.5520
Monday 4 December 2017 (04/12/2017)
20.4181
20.5611
20.5670
20.4698
20.5184
Friday 1 December 2017 (01/12/2017)
20.2312
20.4737
20.5702
20.2603
20.4153

November

Thursday 30 November 2017 (30/11/2017)
20.2478
20.2200
20.2949
20.2078
20.2514
Wednesday 29 November 2017 (29/11/2017)
20.3310
20.2516
20.3395
20.2180
20.2788
Tuesday 28 November 2017 (28/11/2017)
20.2825
20.3151
20.4176
20.2700
20.3438
Monday 27 November 2017 (27/11/2017)
20.1731
20.2878
20.2376
20.2178
20.2277
Friday 24 November 2017 (24/11/2017)
20.2543
20.1645
20.2606
20.2371
20.2489
Thursday 23 November 2017 (23/11/2017)
20.0239
20.2596
20.1944
20.1080
20.1512
Wednesday 22 November 2017 (22/11/2017)
19.8991
20.0197
19.9762
19.9265
19.9514
Tuesday 21 November 2017 (21/11/2017)
19.8720
19.8958
19.9255
19.7942
19.8599
Monday 20 November 2017 (20/11/2017)
19.9029
19.8748
19.9043
19.8412
19.8728
Friday 17 November 2017 (17/11/2017)
19.8561
19.8497
19.8620
19.7060
19.7840
Thursday 16 November 2017 (16/11/2017)
20.0274
19.8689
19.9714
19.9619
19.9667
Wednesday 15 November 2017 (15/11/2017)
19.9173
20.0323
19.9829
19.9252
19.9541
Tuesday 14 November 2017 (14/11/2017)
19.9485
19.9203
20.0502
19.8998
19.9750
Monday 13 November 2017 (13/11/2017)
20.0633
19.9518
20.0959
19.9730
20.0345
Friday 10 November 2017 (10/11/2017)
20.1777
20.0686
20.2274
20.0418
20.1346
Thursday 9 November 2017 (09/11/2017)
20.2694
20.1985
20.2467
20.1890
20.2179
Wednesday 8 November 2017 (08/11/2017)
20.2175
20.2641
20.3093
20.1948
20.2521
Tuesday 7 November 2017 (07/11/2017)
20.3717
20.2265
20.3238
20.2584
20.2911
Monday 6 November 2017 (06/11/2017)
20.4877
20.3806
20.4523
20.3937
20.4230
Friday 3 November 2017 (03/11/2017)
20.5756
20.4653
20.5780
20.4430
20.5105
Thursday 2 November 2017 (02/11/2017)
20.4651
20.5810
20.6037
20.4516
20.5277
Wednesday 1 November 2017 (01/11/2017)
20.3577
20.4597
20.5130
20.3967
20.4549

October

Tuesday 31 October 2017 (31/10/2017)
20.4116
20.3528
20.4196
20.3432
20.3814
Monday 30 October 2017 (30/10/2017)
20.4140
20.4255
20.4551
20.3476
20.4014
Friday 27 October 2017 (27/10/2017)
20.6700
20.4383
20.5757
20.4050
20.4904
Thursday 26 October 2017 (26/10/2017)
20.3665
20.6769
20.5643
20.5107
20.5375
Wednesday 25 October 2017 (25/10/2017)
20.5577
20.3583
20.5799
20.3927
20.4863
Tuesday 24 October 2017 (24/10/2017)
20.5513
20.5520
20.5897
20.5356
20.5627
Monday 23 October 2017 (23/10/2017)
20.6190
20.5556
20.5808
20.5728
20.5768
Friday 20 October 2017 (20/10/2017)
20.6368
20.6028
20.6553
20.5263
20.5908
Thursday 19 October 2017 (19/10/2017)
20.4533
20.6461
20.6481
20.5311
20.5896
Wednesday 18 October 2017 (18/10/2017)
20.5476
20.4417
20.5132
20.4936
20.5034
Tuesday 17 October 2017 (17/10/2017)
20.6207
20.5949
20.5955
20.5910
20.5933
Monday 16 October 2017 (16/10/2017)
20.7380
20.6811
20.7491
20.6624
20.7058
Friday 13 October 2017 (13/10/2017)
20.6720
20.7481
20.7566
20.6664
20.7115
Thursday 12 October 2017 (12/10/2017)
20.4245
20.6808
20.6249
20.6153
20.6201
Wednesday 11 October 2017 (11/10/2017)
20.4444
20.4058
20.4618
20.3943
20.4281
Tuesday 10 October 2017 (10/10/2017)
20.3646
20.4421
20.4449
20.4181
20.4315
Monday 9 October 2017 (09/10/2017)
20.5546
20.3755
20.5289
20.3439
20.4364
Friday 6 October 2017 (06/10/2017)
20.7324
20.6015
20.6436
20.6338
20.6387
Thursday 5 October 2017 (05/10/2017)
20.9025
20.7828
20.7987
20.7903
20.7945
Wednesday 4 October 2017 (04/10/2017)
20.7454
20.9107
20.8354
20.8344
20.8349
Tuesday 3 October 2017 (03/10/2017)
20.6433
20.7537
20.7320
20.6210
20.6765
Monday 2 October 2017 (02/10/2017)
20.6621
20.6461
20.6860
20.6359
20.6610

September

Friday 29 September 2017 (29/09/2017)
20.6028
20.7889
20.7337
20.6911
20.7124
Thursday 28 September 2017 (28/09/2017)
20.5723
20.6594
20.5884
20.5338
20.5611
Wednesday 27 September 2017 (27/09/2017)
20.6120
20.5760
20.6562
20.5731
20.6147
Tuesday 26 September 2017 (26/09/2017)
20.7332
20.6220
20.7034
20.6134
20.6584
Monday 25 September 2017 (25/09/2017)
20.7719
20.6996
20.7561
20.6749
20.7155
Friday 22 September 2017 (22/09/2017)
20.5586
20.6411
20.4898
20.6431
20.5665
Thursday 21 September 2017 (21/09/2017)
21.0408
20.6865
20.6754
21.0471
20.8613
Wednesday 20 September 2017 (20/09/2017)
20.7232
20.9594
20.7019
20.9567
20.8293
Tuesday 19 September 2017 (19/09/2017)
20.6382
20.6989
20.6123
20.7281
20.6702
Monday 18 September 2017 (18/09/2017)
20.8111
20.6631
20.6330
20.8612
20.7471
Friday 15 September 2017 (15/09/2017)
20.7191
20.6777
20.6158
20.7548
20.6853
Thursday 14 September 2017 (14/09/2017)
20.8176
20.8029
20.7580
20.9018
20.8299
Wednesday 13 September 2017 (13/09/2017)
20.6466
20.7057
20.6158
20.6981
20.6570
Tuesday 12 September 2017 (12/09/2017)
20.7919
20.7408
20.7141
20.8383
20.7762
Monday 11 September 2017 (11/09/2017)
20.9236
20.9308
20.8366
20.9352
20.8859
Friday 8 September 2017 (08/09/2017)
20.6960
20.7107
20.6987
20.7986
20.7487
Thursday 7 September 2017 (07/09/2017)
20.6279
20.5682
20.4921
20.6435
20.5678
Wednesday 6 September 2017 (06/09/2017)
20.5625
20.5762
20.4494
20.6112
20.5303
Tuesday 5 September 2017 (05/09/2017)
20.4358
20.5316
20.4181
20.6149
20.5165
Monday 4 September 2017 (04/09/2017)
20.3478
20.3410
20.3053
20.4281
20.3667
Friday 1 September 2017 (01/09/2017)
20.1456
20.3127
20.0823
20.2998
20.1911

August

Thursday 31 August 2017 (31/08/2017)
20.1502
20.2087
20.0709
20.2197
20.1453
Wednesday 30 August 2017 (30/08/2017)
20.1546
20.1850
20.0993
20.2494
20.1744
Tuesday 29 August 2017 (29/08/2017)
20.0557
20.0395
19.8783
20.0657
19.9720
Monday 28 August 2017 (28/08/2017)
19.8342
19.8785
19.8230
19.9359
19.8795
Friday 25 August 2017 (25/08/2017)
20.0017
19.8691
19.8493
20.0488
19.9491
Thursday 24 August 2017 (24/08/2017)
19.9764
19.9962
19.9062
19.9979
19.9521
Wednesday 23 August 2017 (23/08/2017)
19.9336
19.8533
19.8107
19.9418
19.8763
Tuesday 22 August 2017 (22/08/2017)
19.9445
19.9604
19.9208
20.0049
19.9629
Monday 21 August 2017 (21/08/2017)
19.9802
19.9100
19.8807
20.0053
19.9430
Friday 18 August 2017 (18/08/2017)
19.8863
19.9375
19.8591
19.9709
19.9150
Thursday 17 August 2017 (17/08/2017)
19.9511
19.9254
19.9168
20.1015
20.0092
Wednesday 16 August 2017 (16/08/2017)
19.8565
20.0454
19.8293
20.0737
19.9515
Tuesday 15 August 2017 (15/08/2017)
19.9565
19.9509
19.9375
20.0038
19.9707
Monday 14 August 2017 (14/08/2017)
19.9800
19.9400
19.9132
20.0291
19.9712
Friday 11 August 2017 (11/08/2017)
19.9446
19.9215
19.8630
19.9506
19.9068
Thursday 10 August 2017 (10/08/2017)
20.0528
19.9932
19.9761
20.1251
20.0506
Wednesday 9 August 2017 (09/08/2017)
20.2686
20.1774
20.1409
20.2628
20.2019
Tuesday 8 August 2017 (08/08/2017)
20.1915
20.2731
20.1662
20.2990
20.2326
Monday 7 August 2017 (07/08/2017)
20.4357
20.3778
20.3465
20.4709
20.4087
Friday 4 August 2017 (04/08/2017)
20.3289
20.4464
20.2782
20.4737
20.3760
Thursday 3 August 2017 (03/08/2017)
20.4102
20.3389
20.2995
20.4167
20.3581
Wednesday 2 August 2017 (02/08/2017)
20.4367
20.3539
20.3136
20.4371
20.3754
Tuesday 1 August 2017 (01/08/2017)
20.3008
20.2903
20.2514
20.4209
20.3362

July

Monday 31 July 2017 (31/07/2017)
20.4264
20.3114
20.2893
20.4637
20.3765
Friday 28 July 2017 (28/07/2017)
20.4944
20.4254
20.3600
20.5022
20.4311
Thursday 27 July 2017 (27/07/2017)
20.3764
20.3899
20.3578
20.4997
20.4288
Wednesday 26 July 2017 (26/07/2017)
20.3103
20.3370
20.1834
20.3409
20.2622
Tuesday 25 July 2017 (25/07/2017)
20.2558
20.2810
20.2046
20.3000
20.2523
Monday 24 July 2017 (24/07/2017)
20.2378
20.3000
20.2050
20.3960
20.3005
Friday 21 July 2017 (21/07/2017)
20.2009
20.0560
19.9955
20.2021
20.0988
Thursday 20 July 2017 (20/07/2017)
20.4644
20.2485
20.2280
20.5130
20.3705
Wednesday 19 July 2017 (19/07/2017)
20.3280
20.4911
20.3149
20.4956
20.4053
Tuesday 18 July 2017 (18/07/2017)
20.0122
20.1881
19.9350
20.2546
20.0948
Monday 17 July 2017 (17/07/2017)
20.0645
19.9873
19.9603
20.0962
20.0283
Friday 14 July 2017 (14/07/2017)
19.8946
20.0251
19.8806
20.0488
19.9647
Thursday 13 July 2017 (13/07/2017)
19.7760
19.9340
19.7278
19.9828
19.8553
Wednesday 12 July 2017 (12/07/2017)
19.5081
19.7097
19.4920
19.7090
19.6005
Tuesday 11 July 2017 (11/07/2017)
19.5621
19.5309
19.4989
19.6368
19.5679
Monday 10 July 2017 (10/07/2017)
19.6331
19.6391
19.5840
19.6490
19.6165
Friday 7 July 2017 (07/07/2017)
19.4929
19.5930
19.4702
19.6117
19.5410
Thursday 6 July 2017 (06/07/2017)
19.5940
19.4360
19.4163
19.6267
19.5215
Wednesday 5 July 2017 (05/07/2017)
19.6158
19.6005
19.5492
19.6677
19.6085
Tuesday 4 July 2017 (04/07/2017)
19.7211
19.6205
19.5636
19.7646
19.6641
Monday 3 July 2017 (03/07/2017)
19.8382
19.8516
19.7809
19.8561
19.8185

June

Friday 30 June 2017 (30/06/2017)
19.7972
19.8406
19.7786
19.8803
19.8295
Thursday 29 June 2017 (29/06/2017)
19.7045
19.7046
19.6538
19.7445
19.6992
Wednesday 28 June 2017 (28/06/2017)
19.4423
19.5411
19.3941
19.5482
19.4712
Tuesday 27 June 2017 (27/06/2017)
19.5603
19.2966
19.2833
19.6369
19.4601
Monday 26 June 2017 (26/06/2017)
19.4401
19.5230
19.4363
19.5301
19.4832
Friday 23 June 2017 (23/06/2017)
19.4472
19.4552
19.4241
19.5198
19.4720
Thursday 22 June 2017 (22/06/2017)
19.4236
19.4237
19.3828
19.4780
19.4304
Wednesday 21 June 2017 (21/06/2017)
19.5740
19.4478
19.4365
19.5842
19.5104
Tuesday 20 June 2017 (20/06/2017)
19.6806
19.6442
19.6268
19.7235
19.6752
Monday 19 June 2017 (19/06/2017)
19.5928
19.6302
19.5127
19.6307
19.5717
Friday 16 June 2017 (16/06/2017)
19.5440
19.5704
19.5365
19.6048
19.5707
Thursday 15 June 2017 (15/06/2017)
19.5236
19.6152
19.4960
19.6331
19.5646
Wednesday 14 June 2017 (14/06/2017)
19.3966
19.5181
19.3746
19.5415
19.4581
Tuesday 13 June 2017 (13/06/2017)
19.4617
19.4324
19.4031
19.5276
19.4654
Monday 12 June 2017 (12/06/2017)
19.4544
19.4833
19.4102
19.4982
19.4542
Friday 9 June 2017 (09/06/2017)
19.5930
19.5639
19.4923
19.6208
19.5566
Thursday 8 June 2017 (08/06/2017)
19.5170
19.5878
19.4501
19.5909
19.5205
Wednesday 7 June 2017 (07/06/2017)
19.4550
19.5993
19.4416
19.7044
19.5730
Tuesday 6 June 2017 (06/06/2017)
19.4686
19.4730
19.3569
19.5290
19.4430
Monday 5 June 2017 (05/06/2017)
19.2103
19.4131
19.2058
19.4289
19.3174
Friday 2 June 2017 (02/06/2017)
19.2088
19.2773
19.1883
19.2824
19.2354
Thursday 1 June 2017 (01/06/2017)
19.2985
19.2106
19.1796
19.3453
19.2625

May

Wednesday 31 May 2017 (31/05/2017)
19.4016
19.2165
19.2159
19.4488
19.3324
Tuesday 30 May 2017 (30/05/2017)
19.4614
19.4800
19.4403
19.5534
19.4969
Monday 29 May 2017 (29/05/2017)
19.5377
19.5465
19.4872
19.5620
19.5246
Friday 26 May 2017 (26/05/2017)
19.4015
19.4480
19.3144
19.4757
19.3951
Thursday 25 May 2017 (25/05/2017)
19.4656
19.3541
19.3191
19.4696
19.3944
Wednesday 24 May 2017 (24/05/2017)
19.5635
19.5641
19.4758
19.5748
19.5253
Tuesday 23 May 2017 (23/05/2017)
19.4868
19.5867
19.4450
19.6076
19.5263
Monday 22 May 2017 (22/05/2017)
19.3990
19.3865
19.3256
19.4626
19.3941
Friday 19 May 2017 (19/05/2017)
19.4599
19.3870
19.3517
19.4974
19.4246
Thursday 18 May 2017 (18/05/2017)
19.3502
19.4240
19.2747
19.4682
19.3715
Wednesday 17 May 2017 (17/05/2017)
19.3793
19.2749
19.2341
19.3832
19.3087
Tuesday 16 May 2017 (16/05/2017)
19.3958
19.2543
19.2169
19.4323
19.3246
Monday 15 May 2017 (15/05/2017)
19.2841
19.2472
19.2351
19.3628
19.2990
Friday 12 May 2017 (12/05/2017)
19.3116
19.2189
19.2014
19.3732
19.2873
Thursday 11 May 2017 (11/05/2017)
19.3058
19.3347
19.2080
19.3531
19.2806
Wednesday 10 May 2017 (10/05/2017)
19.2988
19.3724
19.2656
19.4383
19.3520
Tuesday 9 May 2017 (09/05/2017)
19.4228
19.3899
19.3014
19.4401
19.3708
Monday 8 May 2017 (08/05/2017)
19.3429
19.4385
19.3304
19.4763
19.4034
Friday 5 May 2017 (05/05/2017)
19.3307
19.3613
19.2201
19.3562
19.2882
Thursday 4 May 2017 (04/05/2017)
19.5331
19.3221
19.3045
19.5432
19.4239
Wednesday 3 May 2017 (03/05/2017)
19.7769
19.5566
19.5263
19.7918
19.6591
Tuesday 2 May 2017 (02/05/2017)
19.8431
19.8141
19.7793
19.8919
19.8356
Monday 1 May 2017 (01/05/2017)
19.6790
19.8465
19.6790
19.8604
19.7697

April

Friday 28 April 2017 (28/04/2017)
19.6618
19.6938
19.5473
19.7061
19.6267
Thursday 27 April 2017 (27/04/2017)
19.6460
19.6769
19.5699
19.6937
19.6318
Wednesday 26 April 2017 (26/04/2017)
19.7735
19.6518
19.6328
19.8033
19.7181
Tuesday 25 April 2017 (25/04/2017)
19.9827
19.7756
19.7212
19.9834
19.8523
Monday 24 April 2017 (24/04/2017)
19.6616
19.7211
19.6032
19.7750
19.6891
Friday 21 April 2017 (21/04/2017)
20.0054
20.0347
19.9667
20.0887
20.0277
Thursday 20 April 2017 (20/04/2017)
19.9108
19.9742
19.8363
19.9813
19.9088
Wednesday 19 April 2017 (19/04/2017)
19.9430
19.8233
19.8004
19.9521
19.8763
Tuesday 18 April 2017 (18/04/2017)
2,696.0800
2,700.2000
2,690.8600
2,707.4800
2,699.1700
Monday 17 April 2017 (17/04/2017)
2,684.8300
2,668.8100
2,665.7300
2,686.0600
2,675.8950
Friday 14 April 2017 (14/04/2017)
20.1799
20.2178
20.1461
20.2233
20.1847
Thursday 13 April 2017 (13/04/2017)
19.8829
20.1027
19.8780
20.1267
20.0024
Wednesday 12 April 2017 (12/04/2017)
19.9682
19.9200
19.8793
19.9824
19.9309
Tuesday 11 April 2017 (11/04/2017)
19.9779
19.9509
19.8424
20.0152
19.9288
Monday 10 April 2017 (10/04/2017)
20.0802
20.0831
20.0313
20.1277
20.0795
Friday 7 April 2017 (07/04/2017)
20.2330
20.2172
20.1290
20.2270
20.1780
Thursday 6 April 2017 (06/04/2017)
20.3659
20.3236
20.2384
20.3608
20.2996
Wednesday 5 April 2017 (05/04/2017)
20.2576
20.2979
20.2456
20.3446
20.2951
Tuesday 4 April 2017 (04/04/2017)
20.3131
20.2015
20.1823
20.3332
20.2578
Monday 3 April 2017 (03/04/2017)
20.4577
20.3678
20.3226
20.4710
20.3968

March

Friday 31 March 2017 (31/03/2017)
20.5527
20.5590
20.4762
20.5897
20.5330
Thursday 30 March 2017 (30/03/2017)
20.5502
20.6404
20.5122
20.6660
20.5891
Wednesday 29 March 2017 (29/03/2017)
20.5854
20.7540
20.5774
20.7927
20.6851
Tuesday 28 March 2017 (28/03/2017)
20.4584
20.6025
20.3959
20.6407
20.5183
Monday 27 March 2017 (27/03/2017)
20.4074
20.3449
20.2752
20.4669
20.3711
Friday 24 March 2017 (24/03/2017)
20.4781
20.4414
20.3708
20.5250
20.4479
Thursday 23 March 2017 (23/03/2017)
20.4651
20.3637
20.3469
20.4692
20.4081
Wednesday 22 March 2017 (22/03/2017)
20.4604
20.4521
20.3649
20.4621
20.4135
Tuesday 21 March 2017 (21/03/2017)
20.5971
20.3613
20.3396
20.6148
20.4772
Monday 20 March 2017 (20/03/2017)
20.4753
20.5788
20.4673
20.5987
20.5330
Friday 17 March 2017 (17/03/2017)
20.4246
20.5458
20.3696
20.5520
20.4608
Thursday 16 March 2017 (16/03/2017)
20.2910
20.1728
20.1442
20.3195
20.2319
Wednesday 15 March 2017 (15/03/2017)
20.1757
20.3218
20.1415
20.3821
20.2618
Tuesday 14 March 2017 (14/03/2017)
20.1937
20.2503
20.1339
20.2622
20.1981
Monday 13 March 2017 (13/03/2017)
19.8893
20.0208
19.8573
20.0394
19.9484
Friday 10 March 2017 (10/03/2017)
19.9445
19.8667
19.8168
19.9659
19.8914
Thursday 9 March 2017 (09/03/2017)
20.1253
19.9952
19.9575
20.1324
20.0450
Wednesday 8 March 2017 (08/03/2017)
20.2655
20.1517
20.1374
20.3176
20.2275
Tuesday 7 March 2017 (07/03/2017)
20.2506
20.2971
20.2381
20.3645
20.3013
Monday 6 March 2017 (06/03/2017)
20.2472
20.2666
20.1826
20.3154
20.2490
Friday 3 March 2017 (03/03/2017)
20.2847
20.1403
20.1255
20.2930
20.2093
Thursday 2 March 2017 (02/03/2017)
20.6334
20.4144
20.3940
20.6238
20.5089
Wednesday 1 March 2017 (01/03/2017)
20.6626
20.7638
20.6241
20.7709
20.6975

February

Tuesday 28 February 2017 (28/02/2017)
20.5526
20.5375
20.5053
20.5884
20.5469
Monday 27 February 2017 (27/02/2017)
20.5787
20.5420
20.5056
20.6599
20.5828
Friday 24 February 2017 (24/02/2017)
20.4975
20.4440
20.3272
20.5053
20.4163
Thursday 23 February 2017 (23/02/2017)
20.8321
20.7858
20.7326
20.8595
20.7961
Wednesday 22 February 2017 (22/02/2017)
20.5521
20.6146
20.5374
20.7043
20.6209
Tuesday 21 February 2017 (21/02/2017)
20.5767
20.6711
20.5515
20.6818
20.6167
Monday 20 February 2017 (20/02/2017)
20.6127
20.6416
20.5478
20.6434
20.5956
Friday 17 February 2017 (17/02/2017)
20.5078
20.5627
20.4596
20.5687
20.5142
Thursday 16 February 2017 (16/02/2017)
20.4976
20.3373
20.3171
20.5291
20.4231
Wednesday 15 February 2017 (15/02/2017)
20.7161
20.7699
20.7024
20.8013
20.7519
Tuesday 14 February 2017 (14/02/2017)
20.7095
20.7994
20.7037
20.7997
20.7517
Monday 13 February 2017 (13/02/2017)
20.7285
20.6766
20.6424
20.7392
20.6908
Friday 10 February 2017 (10/02/2017)
20.4484
20.6364
20.4413
20.6423
20.5418
Thursday 9 February 2017 (09/02/2017)
20.2849
20.3236
20.2276
20.3583
20.2930
Wednesday 8 February 2017 (08/02/2017)
20.3724
20.3809
20.3454
20.4568
20.4011
Tuesday 7 February 2017 (07/02/2017)
20.5791
20.5885
20.5253
20.6662
20.5958
Monday 6 February 2017 (06/02/2017)
20.5056
20.5738
20.4983
20.6067
20.5525
Friday 3 February 2017 (03/02/2017)
20.5321
20.5714
20.4893
20.6030
20.5462
Thursday 2 February 2017 (02/02/2017)
20.3105
20.5165
20.2863
20.5243
20.4053
Wednesday 1 February 2017 (01/02/2017)
20.2579
20.3195
20.1740
20.3195
20.2468

January

Tuesday 31 January 2017 (31/01/2017)
20.2138
20.1124
20.0850
20.2414
20.1632
Monday 30 January 2017 (30/01/2017)
20.3136
20.3257
20.2435
20.4059
20.3247
Friday 27 January 2017 (27/01/2017)
20.3732
20.3846
20.3003
20.4079
20.3541
Thursday 26 January 2017 (26/01/2017)
20.4129
20.4328
20.3580
20.4514
20.4047
Wednesday 25 January 2017 (25/01/2017)
20.4416
20.3862
20.2657
20.4847
20.3752
Tuesday 24 January 2017 (24/01/2017)
20.4402
20.4972
20.4016
20.5057
20.4537
Monday 23 January 2017 (23/01/2017)
20.3859
20.3354
20.2843
20.3954
20.3399
Friday 20 January 2017 (20/01/2017)
20.5377
20.4465
20.4307
20.5601
20.4954
Thursday 19 January 2017 (19/01/2017)
20.5841
20.6642
20.5564
20.7641
20.6603
Wednesday 18 January 2017 (18/01/2017)
20.6791
20.6576
20.6211
20.7246
20.6729
Tuesday 17 January 2017 (17/01/2017)
20.5341
20.5660
20.4764
20.5874
20.5319
Monday 16 January 2017 (16/01/2017)
20.5446
20.5275
20.4650
20.5493
20.5072
Friday 13 January 2017 (13/01/2017)
20.2847
20.3073
20.1967
20.3375
20.2671
Thursday 12 January 2017 (12/01/2017)
19.9400
20.0195
19.9352
20.0261
19.9807
Wednesday 11 January 2017 (11/01/2017)
19.8469
19.9851
19.8070
20.0377
19.9224
Tuesday 10 January 2017 (10/01/2017)
19.5448
19.6368
19.4879
19.6188
19.5534
Monday 9 January 2017 (09/01/2017)
19.8080
19.8764
19.7788
19.9309
19.8549
Friday 6 January 2017 (06/01/2017)
18.8862
18.9585
18.8918
18.9398
18.9158
Thursday 5 January 2017 (05/01/2017)
19.0652
18.9978
18.9789
19.0747
19.0268
Wednesday 4 January 2017 (04/01/2017)
19.3419
19.3367
19.3235
19.4310
19.3773
Tuesday 3 January 2017 (03/01/2017)
19.3251
19.4888
19.2919
19.5586
19.4253
Monday 2 January 2017 (02/01/2017)
19.4083
19.4752
19.3460
19.4764
19.4112