Australian Dollar-Ukraine Hryvnia History: 2016

Go
Set Alert Set Alert

Daily AUD/UAH rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 20.5777, reached on 17/03/2016

The lowest level of 2016 was 16.2841 reached 12/01/2016

The average level of 2016 was 18.9196

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/UAH Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
19.4050
19.3197
19.1435
19.4050
19.2743
Thursday 29 December 2016 (29/12/2016)
19.1097
19.1205
19.0596
19.1557
19.1077
Wednesday 28 December 2016 (28/12/2016)
18.9335
19.0021
18.9350
19.0584
18.9967
Tuesday 27 December 2016 (27/12/2016)
18.7182
18.7381
18.7136
18.7505
18.7321
Monday 26 December 2016 (26/12/2016)
18.7221
18.7399
18.6563
18.8583
18.7573
Friday 23 December 2016 (23/12/2016)
18.7330
18.6063
18.5611
18.7506
18.6559
Thursday 22 December 2016 (22/12/2016)
18.8683
18.7957
18.6985
18.8931
18.7958
Wednesday 21 December 2016 (21/12/2016)
18.9599
18.8258
18.8205
18.9814
18.9010
Tuesday 20 December 2016 (20/12/2016)
18.8774
18.9398
18.8552
18.9468
18.9010
Monday 19 December 2016 (19/12/2016)
19.0439
18.9542
18.8891
19.0443
18.9667
Friday 16 December 2016 (16/12/2016)
19.1036
18.9146
18.8571
19.1230
18.9901
Thursday 15 December 2016 (15/12/2016)
19.5364
19.6099
19.5127
19.6917
19.6022
Wednesday 14 December 2016 (14/12/2016)
19.3748
19.3193
19.3057
19.3945
19.3501
Tuesday 13 December 2016 (13/12/2016)
19.3101
19.3340
19.2619
19.3933
19.3276
Monday 12 December 2016 (12/12/2016)
19.3087
19.2291
19.2016
19.3101
19.2559
Friday 9 December 2016 (09/12/2016)
19.2900
19.3532
19.2456
19.4226
19.3341
Thursday 8 December 2016 (08/12/2016)
19.2062
19.3960
19.0353
19.4033
19.2193
Wednesday 7 December 2016 (07/12/2016)
19.3128
19.2894
19.1950
19.3321
19.2636
Tuesday 6 December 2016 (06/12/2016)
19.1750
19.2382
19.0534
19.2373
19.1454
Monday 5 December 2016 (05/12/2016)
19.1706
19.0117
18.9682
19.3571
19.1627
Friday 2 December 2016 (02/12/2016)
18.7643
18.9375
18.7307
18.9039
18.8173
Thursday 1 December 2016 (01/12/2016)
18.7642
18.7270
18.6944
18.8115
18.7530

November

Wednesday 30 November 2016 (30/11/2016)
18.8491
18.7066
18.6619
18.8902
18.7761
Tuesday 29 November 2016 (29/11/2016)
18.9829
18.9120
18.9113
19.0135
18.9624
Monday 28 November 2016 (28/11/2016)
18.9280
19.0111
18.8420
19.0746
18.9583
Friday 25 November 2016 (25/11/2016)
18.7719
18.8508
18.7362
18.8513
18.7938
Thursday 24 November 2016 (24/11/2016)
18.8459
18.8606
18.7990
18.8825
18.8408
Wednesday 23 November 2016 (23/11/2016)
18.7704
18.8552
18.7543
18.9183
18.8363
Tuesday 22 November 2016 (22/11/2016)
18.8187
18.8884
18.7943
18.9024
18.8484
Monday 21 November 2016 (21/11/2016)
18.8056
18.8645
18.7162
18.8874
18.8018
Friday 18 November 2016 (18/11/2016)
19.2526
19.1175
19.1092
19.2643
19.1868
Thursday 17 November 2016 (17/11/2016)
19.4421
19.3684
19.3105
19.4680
19.3893
Wednesday 16 November 2016 (16/11/2016)
19.6351
19.4891
19.4105
19.6346
19.5226
Tuesday 15 November 2016 (15/11/2016)
19.3599
19.4184
19.2463
19.4013
19.3238
Monday 14 November 2016 (14/11/2016)
19.2040
19.4121
19.2014
19.4390
19.3202
Friday 11 November 2016 (11/11/2016)
19.2798
19.2115
19.1166
19.2996
19.2081
Thursday 10 November 2016 (10/11/2016)
19.6388
19.5804
19.5019
19.9025
19.7022
Wednesday 9 November 2016 (09/11/2016)
19.6714
19.5636
18.7767
19.7544
19.2656
Tuesday 8 November 2016 (08/11/2016)
19.5919
19.7042
19.4852
19.7593
19.6223
Monday 7 November 2016 (07/11/2016)
19.5497
19.6716
19.3955
19.6723
19.5339
Friday 4 November 2016 (04/11/2016)
19.4157
19.3341
19.3272
19.4574
19.3923
Thursday 3 November 2016 (03/11/2016)
19.3587
19.4037
19.2594
19.4531
19.3563
Wednesday 2 November 2016 (02/11/2016)
19.3206
19.2767
19.2090
19.3334
19.2712
Tuesday 1 November 2016 (01/11/2016)
19.1577
19.1513
19.1181
19.3317
19.2249

October

Monday 31 October 2016 (31/10/2016)
19.0021
19.0777
18.9924
19.1406
19.0665
Friday 28 October 2016 (28/10/2016)
19.2138
19.0927
19.0366
19.2296
19.1331
Thursday 27 October 2016 (27/10/2016)
19.3841
19.2454
19.1991
19.3817
19.2904
Wednesday 26 October 2016 (26/10/2016)
19.3716
19.3502
19.3019
19.5208
19.4114
Tuesday 25 October 2016 (25/10/2016)
19.3383
19.4171
19.3001
19.4477
19.3739
Monday 24 October 2016 (24/10/2016)
19.3340
19.3333
19.2939
19.4038
19.3489
Friday 21 October 2016 (21/10/2016)
19.4257
19.4607
19.4055
19.5509
19.4782
Thursday 20 October 2016 (20/10/2016)
19.6618
19.4948
19.3753
19.6906
19.5330
Wednesday 19 October 2016 (19/10/2016)
19.4749
19.6278
19.4378
19.6543
19.5461
Tuesday 18 October 2016 (18/10/2016)
19.4358
19.5589
19.4178
19.5932
19.5055
Monday 17 October 2016 (17/10/2016)
19.5409
19.4873
19.4076
19.5410
19.4743
Friday 14 October 2016 (14/10/2016)
19.2686
19.5516
19.2477
19.5550
19.4014
Thursday 13 October 2016 (13/10/2016)
19.3247
19.2591
19.1786
19.3547
19.2667
Wednesday 12 October 2016 (12/10/2016)
19.3279
19.4626
19.3227
19.5033
19.4130
Tuesday 11 October 2016 (11/10/2016)
19.5177
19.4735
19.3659
19.5245
19.4452
Monday 10 October 2016 (10/10/2016)
19.3248
19.4314
19.2853
19.4388
19.3621
Friday 7 October 2016 (07/10/2016)
19.4950
19.4050
19.3971
19.5382
19.4677
Thursday 6 October 2016 (06/10/2016)
19.5492
19.5449
19.4387
19.5505
19.4946
Wednesday 5 October 2016 (05/10/2016)
19.4261
19.4420
19.3568
19.4624
19.4096
Tuesday 4 October 2016 (04/10/2016)
19.7532
19.5948
19.5716
19.8105
19.6911
Monday 3 October 2016 (03/10/2016)
19.5273
19.6210
19.4731
19.6231
19.5481

September

Friday 30 September 2016 (30/09/2016)
19.5448
19.6120
19.4783
19.6585
19.5684
Thursday 29 September 2016 (29/09/2016)
19.6660
19.5172
19.5098
19.6963
19.6031
Wednesday 28 September 2016 (28/09/2016)
19.6411
19.6970
19.5914
19.7329
19.6622
Tuesday 27 September 2016 (27/09/2016)
19.5652
19.7092
19.5228
19.7327
19.6278
Monday 26 September 2016 (26/09/2016)
19.5805
19.5854
19.5254
19.6212
19.5733
Friday 23 September 2016 (23/09/2016)
19.6774
19.6177
19.5400
19.7082
19.6241
Thursday 22 September 2016 (22/09/2016)
19.5011
19.5332
19.4682
19.5565
19.5124
Wednesday 21 September 2016 (21/09/2016)
19.4255
19.5314
19.3887
19.5528
19.4708
Tuesday 20 September 2016 (20/09/2016)
19.1853
19.2923
19.1822
19.2808
19.2315
Monday 19 September 2016 (19/09/2016)
19.2704
19.3623
19.2559
19.4458
19.3509
Friday 16 September 2016 (16/09/2016)
19.4529
19.5304
19.4089
19.5363
19.4726
Thursday 15 September 2016 (15/09/2016)
19.4111
19.5336
19.3585
19.5429
19.4507
Wednesday 14 September 2016 (14/09/2016)
19.4431
19.4034
19.3888
19.4967
19.4428
Tuesday 13 September 2016 (13/09/2016)
19.9226
19.6747
19.5962
19.9024
19.7493
Monday 12 September 2016 (12/09/2016)
19.9660
20.0344
19.8362
20.0375
19.9369
Friday 9 September 2016 (09/09/2016)
20.2126
19.9913
19.9760
20.2166
20.0963
Thursday 8 September 2016 (08/09/2016)
20.2962
20.1866
20.1735
20.3860
20.2798
Wednesday 7 September 2016 (07/09/2016)
20.2813
20.2718
20.1985
20.3135
20.2560
Tuesday 6 September 2016 (06/09/2016)
20.1215
20.2049
20.1136
20.2756
20.1946
Monday 5 September 2016 (05/09/2016)
20.0571
20.0806
20.0020
20.1073
20.0547
Friday 2 September 2016 (02/09/2016)
19.8884
20.0247
19.8551
20.0228
19.9390
Thursday 1 September 2016 (01/09/2016)
19.4896
19.5447
19.5045
19.5880
19.5463

August

Wednesday 31 August 2016 (31/08/2016)
19.2020
19.2091
19.1890
19.2317
19.2104
Tuesday 30 August 2016 (30/08/2016)
19.1030
19.0499
19.0309
19.1516
19.0913
Monday 29 August 2016 (29/08/2016)
19.2650
19.2620
19.1409
19.3063
19.2236
Friday 26 August 2016 (26/08/2016)
19.1897
19.2161
19.1833
19.3419
19.2626
Thursday 25 August 2016 (25/08/2016)
19.1210
19.1059
19.0504
19.1695
19.1100
Wednesday 24 August 2016 (24/08/2016)
19.1289
19.1813
19.0819
19.2282
19.1551
Tuesday 23 August 2016 (23/08/2016)
19.0765
19.0595
19.0448
19.1278
19.0863
Monday 22 August 2016 (22/08/2016)
19.0282
19.0812
19.0179
19.1095
19.0637
Friday 19 August 2016 (19/08/2016)
19.1133
19.0289
18.9622
19.1330
19.0476
Thursday 18 August 2016 (18/08/2016)
18.9796
18.9631
18.9507
19.0941
19.0224
Wednesday 17 August 2016 (17/08/2016)
19.0370
18.9300
18.8577
19.0646
18.9612
Tuesday 16 August 2016 (16/08/2016)
18.9997
18.9038
18.8654
19.0293
18.9474
Monday 15 August 2016 (15/08/2016)
18.9971
19.0175
18.9593
19.0565
19.0079
Friday 12 August 2016 (12/08/2016)
18.9491
18.8392
18.7811
18.9574
18.8693
Thursday 11 August 2016 (11/08/2016)
18.9376
18.9552
18.8747
19.0245
18.9496
Wednesday 10 August 2016 (10/08/2016)
18.7845
18.7739
18.7558
18.8654
18.8106
Tuesday 9 August 2016 (09/08/2016)
18.7811
18.7872
18.7183
18.8394
18.7789
Monday 8 August 2016 (08/08/2016)
18.8111
18.8818
18.7435
18.9486
18.8461
Friday 5 August 2016 (05/08/2016)
18.7248
18.7954
18.7124
18.8415
18.7770
Thursday 4 August 2016 (04/08/2016)
18.7099
18.8392
18.6987
18.8516
18.7752
Wednesday 3 August 2016 (03/08/2016)
18.6468
18.7172
18.5778
18.7215
18.6497
Tuesday 2 August 2016 (02/08/2016)
18.5037
18.6063
18.4023
18.6650
18.5337
Monday 1 August 2016 (01/08/2016)
18.5699
18.4170
18.3878
18.5831
18.4855

July

Friday 29 July 2016 (29/07/2016)
18.4378
18.5164
18.3613
18.5189
18.4401
Thursday 28 July 2016 (28/07/2016)
18.2752
18.2943
18.2646
18.3602
18.3124
Wednesday 27 July 2016 (27/07/2016)
18.4240
18.2814
18.2535
18.5713
18.4124
Tuesday 26 July 2016 (26/07/2016)
18.3090
18.4092
18.3055
18.4795
18.3925
Monday 25 July 2016 (25/07/2016)
18.3844
18.3627
18.3500
18.4474
18.3987
Friday 22 July 2016 (22/07/2016)
18.3733
18.3992
18.2727
18.4131
18.3429
Thursday 21 July 2016 (21/07/2016)
18.3445
18.3676
18.2791
18.4371
18.3581
Wednesday 20 July 2016 (20/07/2016)
18.4883
18.4521
18.4150
18.5195
18.4673
Tuesday 19 July 2016 (19/07/2016)
18.6099
18.4855
18.3714
18.6115
18.4915
Monday 18 July 2016 (18/07/2016)
18.8091
18.7618
18.7360
18.8424
18.7892
Friday 15 July 2016 (15/07/2016)
18.6791
18.7166
18.6398
18.7702
18.7050
Thursday 14 July 2016 (14/07/2016)
18.6365
18.6489
18.5798
18.7138
18.6468
Wednesday 13 July 2016 (13/07/2016)
18.7801
18.6881
18.6615
18.7923
18.7269
Tuesday 12 July 2016 (12/07/2016)
18.5045
18.7290
18.4979
18.7624
18.6302
Monday 11 July 2016 (11/07/2016)
18.6339
18.5234
18.4957
18.6508
18.5733
Friday 8 July 2016 (08/07/2016)
18.4044
18.6408
18.3568
18.6417
18.4993
Thursday 7 July 2016 (07/07/2016)
18.4320
18.4067
18.3316
18.4984
18.4150
Wednesday 6 July 2016 (06/07/2016)
18.4755
18.5733
18.3992
18.5899
18.4946
Tuesday 5 July 2016 (05/07/2016)
18.4656
18.4118
18.2866
18.5097
18.3982
Monday 4 July 2016 (04/07/2016)
18.2964
18.4703
18.2777
18.5057
18.3917
Friday 1 July 2016 (01/07/2016)
18.3561
18.4392
18.3078
18.4486
18.3782

June

Thursday 30 June 2016 (30/06/2016)
18.2622
18.3071
18.1374
18.3806
18.2590
Wednesday 29 June 2016 (29/06/2016)
18.2263
18.2901
18.2153
18.3303
18.2728
Tuesday 28 June 2016 (28/06/2016)
18.0366
18.1135
18.0275
18.1612
18.0944
Monday 27 June 2016 (27/06/2016)
18.3643
18.1034
18.0830
18.3766
18.2298
Friday 24 June 2016 (24/06/2016)
18.7745
18.8790
18.5385
18.9275
18.7330
Thursday 23 June 2016 (23/06/2016)
18.4665
18.6313
18.4359
18.6255
18.5307
Wednesday 22 June 2016 (22/06/2016)
18.4806
18.5145
18.4541
18.5482
18.5012
Tuesday 21 June 2016 (21/06/2016)
18.4171
18.4953
18.3700
18.5347
18.4524
Monday 20 June 2016 (20/06/2016)
18.2272
18.3044
18.1314
18.3098
18.2206
Friday 17 June 2016 (17/06/2016)
18.1078
18.1240
18.0862
18.1590
18.1226
Thursday 16 June 2016 (16/06/2016)
18.1938
18.1391
17.9956
18.2586
18.1271
Wednesday 15 June 2016 (15/06/2016)
18.1874
18.2163
18.1193
18.2847
18.2020
Tuesday 14 June 2016 (14/06/2016)
18.1682
18.2301
18.1322
18.2774
18.2048
Monday 13 June 2016 (13/06/2016)
18.3267
18.2899
18.2733
18.3765
18.3249
Friday 10 June 2016 (10/06/2016)
18.4252
18.3856
18.3414
18.4352
18.3883
Thursday 9 June 2016 (09/06/2016)
18.4176
18.4460
18.3532
18.4856
18.4194
Wednesday 8 June 2016 (08/06/2016)
18.4393
18.4108
18.3442
18.4454
18.3948
Tuesday 7 June 2016 (07/06/2016)
18.1638
18.3907
18.1484
18.3914
18.2699
Monday 6 June 2016 (06/06/2016)
17.8588
17.8468
17.7232
17.8757
17.7995
Friday 3 June 2016 (03/06/2016)
17.9824
17.9659
17.9099
18.0461
17.9780
Thursday 2 June 2016 (02/06/2016)
17.9864
17.9528
17.8161
17.9864
17.9013
Wednesday 1 June 2016 (01/06/2016)
17.9979
17.9676
17.9282
18.1721
18.0502

May

Tuesday 31 May 2016 (31/05/2016)
17.8971
18.0328
17.8867
18.0706
17.9787
Monday 30 May 2016 (30/05/2016)
17.9714
17.9390
17.9093
17.9964
17.9529
Friday 27 May 2016 (27/05/2016)
17.9242
17.9786
17.9074
17.9765
17.9420
Thursday 26 May 2016 (26/05/2016)
17.8680
17.8776
17.7534
17.9044
17.8289
Wednesday 25 May 2016 (25/05/2016)
17.9276
17.9369
17.8896
17.9933
17.9415
Tuesday 24 May 2016 (24/05/2016)
17.9272
17.9507
17.7933
17.9546
17.8740
Monday 23 May 2016 (23/05/2016)
17.9874
17.9742
17.9391
18.0388
17.9890
Friday 20 May 2016 (20/05/2016)
18.0519
18.0062
18.0048
18.0836
18.0442
Thursday 19 May 2016 (19/05/2016)
18.1499
18.1571
18.0628
18.1632
18.1130
Wednesday 18 May 2016 (18/05/2016)
18.3407
18.2467
18.2064
18.3499
18.2782
Tuesday 17 May 2016 (17/05/2016)
18.3135
18.4089
18.2935
18.5011
18.3973
Monday 16 May 2016 (16/05/2016)
18.3770
18.4476
18.3644
18.4767
18.4206
Friday 13 May 2016 (13/05/2016)
18.4221
18.4175
18.3351
18.4390
18.3871
Thursday 12 May 2016 (12/05/2016)
18.4616
18.4161
18.3289
18.4793
18.4041
Wednesday 11 May 2016 (11/05/2016)
18.3864
18.3459
18.2891
18.4414
18.3653
Tuesday 10 May 2016 (10/05/2016)
18.2445
18.3851
18.2027
18.3983
18.3005
Monday 9 May 2016 (09/05/2016)
18.4297
18.3024
18.2582
18.4487
18.3535
Friday 6 May 2016 (06/05/2016)
18.8526
18.6346
18.5763
18.8285
18.7024
Thursday 5 May 2016 (05/05/2016)
18.8167
18.8525
18.8457
18.9223
18.8840
Wednesday 4 May 2016 (04/05/2016)
18.8037
18.8186
18.8379
18.8457
18.8418
Tuesday 3 May 2016 (03/05/2016)
19.2637
18.8072
18.9729
19.1965
19.0847
Monday 2 May 2016 (02/05/2016)
19.2160
19.2645
19.2117
19.2419
19.2268

April

Friday 29 April 2016 (29/04/2016)
19.2734
19.2318
19.2392
19.3200
19.2796
Thursday 28 April 2016 (28/04/2016)
19.1947
19.2672
19.2361
19.2843
19.2602
Wednesday 27 April 2016 (27/04/2016)
19.5825
19.1919
19.1742
19.5482
19.3612
Tuesday 26 April 2016 (26/04/2016)
19.6148
19.5803
19.6641
19.6228
19.6435
Monday 25 April 2016 (25/04/2016)
19.5459
19.6182
20.3700
19.6601
20.0151
Friday 22 April 2016 (22/04/2016)
19.7125
19.6340
19.6280
19.7717
19.6999
Thursday 21 April 2016 (21/04/2016)
19.8997
19.7116
19.8840
19.9345
19.9093
Wednesday 20 April 2016 (20/04/2016)
19.9434
19.8945
19.8961
19.9182
19.9072
Tuesday 19 April 2016 (19/04/2016)
19.8173
19.9446
19.9129
19.8846
19.8988
Monday 18 April 2016 (18/04/2016)
19.5148
19.8175
19.6690
19.6943
19.6817
Friday 15 April 2016 (15/04/2016)
19.7192
19.7150
19.7153
19.7331
19.7242
Thursday 14 April 2016 (14/04/2016)
19.5767
19.7150
19.5475
19.7532
19.6504
Wednesday 13 April 2016 (13/04/2016)
19.6286
19.5676
19.5648
19.6380
19.6014
Tuesday 12 April 2016 (12/04/2016)
19.4637
19.6275
19.4936
19.5545
19.5241
Monday 11 April 2016 (11/04/2016)
19.4213
19.4614
19.4387
19.4540
19.4464
Friday 8 April 2016 (08/04/2016)
19.4502
19.4234
19.4742
19.4497
19.4620
Thursday 7 April 2016 (07/04/2016)
19.7780
19.4457
19.5665
19.6727
19.6196
Wednesday 6 April 2016 (06/04/2016)
19.7244
19.7799
19.7140
19.6754
19.6947
Tuesday 5 April 2016 (05/04/2016)
19.9480
19.7221
19.8223
19.7765
19.7994
Monday 4 April 2016 (04/04/2016)
20.0422
19.9465
19.9718
20.0604
20.0161
Friday 1 April 2016 (01/04/2016)
20.0861
20.0578
20.0845
20.0290
20.0568

March

Thursday 31 March 2016 (31/03/2016)
20.1923
20.0936
20.1720
20.1938
20.1829
Wednesday 30 March 2016 (30/03/2016)
20.1524
20.2044
20.1951
20.1812
20.1882
Tuesday 29 March 2016 (29/03/2016)
19.7095
20.1523
20.0117
19.7634
19.8876
Monday 28 March 2016 (28/03/2016)
19.6142
19.7040
19.7221
19.6548
19.6885
Friday 25 March 2016 (25/03/2016)
19.8336
19.7829
19.7737
19.6930
19.7334
Thursday 24 March 2016 (24/03/2016)
19.7139
19.8322
19.8186
19.6910
19.7548
Wednesday 23 March 2016 (23/03/2016)
19.9872
19.7141
19.8752
19.8317
19.8535
Tuesday 22 March 2016 (22/03/2016)
19.9885
19.9985
19.9753
20.0047
19.9900
Monday 21 March 2016 (21/03/2016)
20.2232
19.9950
20.1786
20.0634
20.1210
Friday 18 March 2016 (18/03/2016)
20.2891
20.2719
20.2589
20.3336
20.2963
Thursday 17 March 2016 (17/03/2016)
20.4092
20.2880
20.5777
20.5375
20.5576
Wednesday 16 March 2016 (16/03/2016)
20.1686
20.4256
20.2832
20.1472
20.2152
Tuesday 15 March 2016 (15/03/2016)
19.9303
20.1698
20.0898
19.8030
19.9464
Monday 14 March 2016 (14/03/2016)
19.2670
19.9344
19.9397
19.3466
19.6432
Friday 11 March 2016 (11/03/2016)
19.0909
19.3136
19.2067
19.2471
19.2269
Thursday 10 March 2016 (10/03/2016)
19.4830
19.0925
19.2292
19.1599
19.1946
Wednesday 9 March 2016 (09/03/2016)
19.5371
19.4828
19.5066
19.5527
19.5297
Tuesday 8 March 2016 (08/03/2016)
19.6320
19.5403
19.4924
19.5914
19.5419
Monday 7 March 2016 (07/03/2016)
19.4355
19.6304
19.5318
19.5555
19.5437
Friday 4 March 2016 (04/03/2016)
19.0788
19.5197
19.3762
19.2105
19.2934
Thursday 3 March 2016 (03/03/2016)
19.4522
19.0839
19.4367
19.0595
19.2481
Wednesday 2 March 2016 (02/03/2016)
19.5537
19.4539
19.6057
19.4054
19.5056
Tuesday 1 March 2016 (01/03/2016)
19.2224
19.5497
19.4170
19.3228
19.3699

February

Monday 29 February 2016 (29/02/2016)
19.4383
19.2396
19.3467
19.3051
19.3259
Friday 26 February 2016 (26/02/2016)
19.6187
19.4126
19.5137
19.5885
19.5511
Thursday 25 February 2016 (25/02/2016)
19.7506
19.6272
19.6803
19.5639
19.6221
Wednesday 24 February 2016 (24/02/2016)
19.7186
19.7552
19.6390
19.7264
19.6827
Tuesday 23 February 2016 (23/02/2016)
19.6940
19.7208
19.6673
19.7233
19.6953
Monday 22 February 2016 (22/02/2016)
19.3667
19.6849
19.3240
19.5301
19.4271
Friday 19 February 2016 (19/02/2016)
18.8878
19.3493
19.2608
18.8571
19.0590
Thursday 18 February 2016 (18/02/2016)
19.3270
18.8767
19.2406
19.0214
19.1310
Wednesday 17 February 2016 (17/02/2016)
19.0905
19.3276
19.1277
19.2796
19.2037
Tuesday 16 February 2016 (16/02/2016)
19.2158
19.0871
19.1912
19.1566
19.1739
Monday 15 February 2016 (15/02/2016)
18.6848
19.2221
19.0531
18.7821
18.9176
Friday 12 February 2016 (12/02/2016)
18.5288
18.6591
18.6015
18.5910
18.5963
Thursday 11 February 2016 (11/02/2016)
18.5090
18.5290
18.3667
18.4638
18.4153
Wednesday 10 February 2016 (10/02/2016)
18.3910
18.5103
18.4253
18.5163
18.4708
Tuesday 9 February 2016 (09/02/2016)
18.2689
18.3927
18.2687
18.2488
18.2588
Monday 8 February 2016 (08/02/2016)
18.3448
18.2668
18.3525
18.2773
18.3149
Friday 5 February 2016 (05/02/2016)
18.6683
18.3351
18.4267
18.5711
18.4989
Thursday 4 February 2016 (04/02/2016)
18.5385
18.6585
18.5810
18.6770
18.6290
Wednesday 3 February 2016 (03/02/2016)
18.2773
18.5328
18.3863
18.3555
18.3709
Tuesday 2 February 2016 (02/02/2016)
18.2121
18.2745
18.2627
18.2113
18.2370
Monday 1 February 2016 (01/02/2016)
18.2328
18.2086
18.1844
18.2291
18.2068

January

Friday 29 January 2016 (29/01/2016)
17.8630
18.2013
18.0826
17.9773
18.0300
Thursday 28 January 2016 (28/01/2016)
17.5874
17.8651
17.8699
17.6881
17.7790
Wednesday 27 January 2016 (27/01/2016)
17.5239
17.5951
17.4770
17.6844
17.5807
Tuesday 26 January 2016 (26/01/2016)
17.2949
17.5261
17.4689
17.3752
17.4221
Monday 25 January 2016 (25/01/2016)
17.2436
17.2877
17.3278
17.2483
17.2881
Friday 22 January 2016 (22/01/2016)
17.4517
17.2490
17.4737
17.3786
17.4262
Thursday 21 January 2016 (21/01/2016)
16.8934
17.4484
17.2042
17.0112
17.1077
Wednesday 20 January 2016 (20/01/2016)
17.1165
16.8901
16.8963
16.8961
16.8962
Tuesday 19 January 2016 (19/01/2016)
16.8923
17.1147
16.8871
17.1314
17.0093
Monday 18 January 2016 (18/01/2016)
16.6459
16.8918
16.8670
16.8183
16.8427
Friday 15 January 2016 (15/01/2016)
16.9215
16.7018
16.7152
16.8440
16.7796
Thursday 14 January 2016 (14/01/2016)
16.5263
16.9229
16.7681
16.6059
16.6870
Wednesday 13 January 2016 (13/01/2016)
16.2664
16.5454
16.5360
16.3716
16.4538
Tuesday 12 January 2016 (12/01/2016)
16.4118
16.2658
16.3355
16.2841
16.3098
Monday 11 January 2016 (11/01/2016)
16.7571
16.4142
16.7304
16.4595
16.5950
Friday 8 January 2016 (08/01/2016)
16.8430
16.7787
16.8414
16.8997
16.8706
Thursday 7 January 2016 (07/01/2016)
16.5550
16.8405
16.8186
16.5203
16.6695
Wednesday 6 January 2016 (06/01/2016)
17.3171
16.5523
17.1040
16.7308
16.9174
Tuesday 5 January 2016 (05/01/2016)
17.4475
17.3181
17.3988
17.3569
17.3779
Monday 4 January 2016 (04/01/2016)
17.5819
17.4372
17.4085
17.5674
17.4880
Friday 1 January 2016 (01/01/2016)
17.5806
17.5861
17.5560
17.6378
17.5969