Australian Dollar-Ukraine Hryvnia History: 2016

Go
Set Alert Set Alert

Daily AUD/UAH rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 20.5777 on 17/03/2016

Lowest exchange rate of 2016: 16.2841 on 12/01/2016

Average exchange rate of 2016: 18.9196

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Ukraine Hryvnia on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
19.4050
19.3197
19.1435
19.4050
19.2743
Thursday 29 December 2016 (29/12/2016)
19.1097
19.1205
19.0596
19.1557
19.1077
Wednesday 28 December 2016 (28/12/2016)
18.9335
19.0021
18.9350
19.0584
18.9967
Tuesday 27 December 2016 (27/12/2016)
18.7182
18.7381
18.7136
18.7505
18.7321
Monday 26 December 2016 (26/12/2016)
18.7221
18.7399
18.6563
18.8583
18.7573
Friday 23 December 2016 (23/12/2016)
18.7330
18.6063
18.5611
18.7506
18.6559
Thursday 22 December 2016 (22/12/2016)
18.8683
18.7957
18.6985
18.8931
18.7958
Wednesday 21 December 2016 (21/12/2016)
18.9599
18.8258
18.8205
18.9814
18.9010
Tuesday 20 December 2016 (20/12/2016)
18.8774
18.9398
18.8552
18.9468
18.9010
Monday 19 December 2016 (19/12/2016)
19.0439
18.9542
18.8891
19.0443
18.9667
Friday 16 December 2016 (16/12/2016)
19.1036
18.9146
18.8571
19.1230
18.9901
Thursday 15 December 2016 (15/12/2016)
19.5364
19.6099
19.5127
19.6917
19.6022
Wednesday 14 December 2016 (14/12/2016)
19.3748
19.3193
19.3057
19.3945
19.3501
Tuesday 13 December 2016 (13/12/2016)
19.3101
19.3340
19.2619
19.3933
19.3276
Monday 12 December 2016 (12/12/2016)
19.3087
19.2291
19.2016
19.3101
19.2559
Friday 9 December 2016 (09/12/2016)
19.2900
19.3532
19.2456
19.4226
19.3341
Thursday 8 December 2016 (08/12/2016)
19.2062
19.3960
19.0353
19.4033
19.2193
Wednesday 7 December 2016 (07/12/2016)
19.3128
19.2894
19.1950
19.3321
19.2636
Tuesday 6 December 2016 (06/12/2016)
19.1750
19.2382
19.0534
19.2373
19.1454
Monday 5 December 2016 (05/12/2016)
19.1706
19.0117
18.9682
19.3571
19.1627
Friday 2 December 2016 (02/12/2016)
18.7643
18.9375
18.7307
18.9039
18.8173
Thursday 1 December 2016 (01/12/2016)
18.7642
18.7270
18.6944
18.8115
18.7530

November

Wednesday 30 November 2016 (30/11/2016)
18.8491
18.7066
18.6619
18.8902
18.7761
Tuesday 29 November 2016 (29/11/2016)
18.9829
18.9120
18.9113
19.0135
18.9624
Monday 28 November 2016 (28/11/2016)
18.9280
19.0111
18.8420
19.0746
18.9583
Friday 25 November 2016 (25/11/2016)
18.7719
18.8508
18.7362
18.8513
18.7938
Thursday 24 November 2016 (24/11/2016)
18.8459
18.8606
18.7990
18.8825
18.8408
Wednesday 23 November 2016 (23/11/2016)
18.7704
18.8552
18.7543
18.9183
18.8363
Tuesday 22 November 2016 (22/11/2016)
18.8187
18.8884
18.7943
18.9024
18.8484
Monday 21 November 2016 (21/11/2016)
18.8056
18.8645
18.7162
18.8874
18.8018
Friday 18 November 2016 (18/11/2016)
19.2526
19.1175
19.1092
19.2643
19.1868
Thursday 17 November 2016 (17/11/2016)
19.4421
19.3684
19.3105
19.4680
19.3893
Wednesday 16 November 2016 (16/11/2016)
19.6351
19.4891
19.4105
19.6346
19.5226
Tuesday 15 November 2016 (15/11/2016)
19.3599
19.4184
19.2463
19.4013
19.3238
Monday 14 November 2016 (14/11/2016)
19.2040
19.4121
19.2014
19.4390
19.3202
Friday 11 November 2016 (11/11/2016)
19.2798
19.2115
19.1166
19.2996
19.2081
Thursday 10 November 2016 (10/11/2016)
19.6388
19.5804
19.5019
19.9025
19.7022
Wednesday 9 November 2016 (09/11/2016)
19.6714
19.5636
18.7767
19.7544
19.2656
Tuesday 8 November 2016 (08/11/2016)
19.5919
19.7042
19.4852
19.7593
19.6223
Monday 7 November 2016 (07/11/2016)
19.5497
19.6716
19.3955
19.6723
19.5339
Friday 4 November 2016 (04/11/2016)
19.4157
19.3341
19.3272
19.4574
19.3923
Thursday 3 November 2016 (03/11/2016)
19.3587
19.4037
19.2594
19.4531
19.3563
Wednesday 2 November 2016 (02/11/2016)
19.3206
19.2767
19.2090
19.3334
19.2712
Tuesday 1 November 2016 (01/11/2016)
19.1577
19.1513
19.1181
19.3317
19.2249

October

Monday 31 October 2016 (31/10/2016)
19.0021
19.0777
18.9924
19.1406
19.0665
Friday 28 October 2016 (28/10/2016)
19.2138
19.0927
19.0366
19.2296
19.1331
Thursday 27 October 2016 (27/10/2016)
19.3841
19.2454
19.1991
19.3817
19.2904
Wednesday 26 October 2016 (26/10/2016)
19.3716
19.3502
19.3019
19.5208
19.4114
Tuesday 25 October 2016 (25/10/2016)
19.3383
19.4171
19.3001
19.4477
19.3739
Monday 24 October 2016 (24/10/2016)
19.3340
19.3333
19.2939
19.4038
19.3489
Friday 21 October 2016 (21/10/2016)
19.4257
19.4607
19.4055
19.5509
19.4782
Thursday 20 October 2016 (20/10/2016)
19.6618
19.4948
19.3753
19.6906
19.5330
Wednesday 19 October 2016 (19/10/2016)
19.4749
19.6278
19.4378
19.6543
19.5461
Tuesday 18 October 2016 (18/10/2016)
19.4358
19.5589
19.4178
19.5932
19.5055
Monday 17 October 2016 (17/10/2016)
19.5409
19.4873
19.4076
19.5410
19.4743
Friday 14 October 2016 (14/10/2016)
19.2686
19.5516
19.2477
19.5550
19.4014
Thursday 13 October 2016 (13/10/2016)
19.3247
19.2591
19.1786
19.3547
19.2667
Wednesday 12 October 2016 (12/10/2016)
19.3279
19.4626
19.3227
19.5033
19.4130
Tuesday 11 October 2016 (11/10/2016)
19.5177
19.4735
19.3659
19.5245
19.4452
Monday 10 October 2016 (10/10/2016)
19.3248
19.4314
19.2853
19.4388
19.3621
Friday 7 October 2016 (07/10/2016)
19.4950
19.4050
19.3971
19.5382
19.4677
Thursday 6 October 2016 (06/10/2016)
19.5492
19.5449
19.4387
19.5505
19.4946
Wednesday 5 October 2016 (05/10/2016)
19.4261
19.4420
19.3568
19.4624
19.4096
Tuesday 4 October 2016 (04/10/2016)
19.7532
19.5948
19.5716
19.8105
19.6911
Monday 3 October 2016 (03/10/2016)
19.5273
19.6210
19.4731
19.6231
19.5481

September

Friday 30 September 2016 (30/09/2016)
19.5448
19.6120
19.4783
19.6585
19.5684
Thursday 29 September 2016 (29/09/2016)
19.6660
19.5172
19.5098
19.6963
19.6031
Wednesday 28 September 2016 (28/09/2016)
19.6411
19.6970
19.5914
19.7329
19.6622
Tuesday 27 September 2016 (27/09/2016)
19.5652
19.7092
19.5228
19.7327
19.6278
Monday 26 September 2016 (26/09/2016)
19.5805
19.5854
19.5254
19.6212
19.5733
Friday 23 September 2016 (23/09/2016)
19.6774
19.6177
19.5400
19.7082
19.6241
Thursday 22 September 2016 (22/09/2016)
19.5011
19.5332
19.4682
19.5565
19.5124
Wednesday 21 September 2016 (21/09/2016)
19.4255
19.5314
19.3887
19.5528
19.4708
Tuesday 20 September 2016 (20/09/2016)
19.1853
19.2923
19.1822
19.2808
19.2315
Monday 19 September 2016 (19/09/2016)
19.2704
19.3623
19.2559
19.4458
19.3509
Friday 16 September 2016 (16/09/2016)
19.4529
19.5304
19.4089
19.5363
19.4726
Thursday 15 September 2016 (15/09/2016)
19.4111
19.5336
19.3585
19.5429
19.4507
Wednesday 14 September 2016 (14/09/2016)
19.4431
19.4034
19.3888
19.4967
19.4428
Tuesday 13 September 2016 (13/09/2016)
19.9226
19.6747
19.5962
19.9024
19.7493
Monday 12 September 2016 (12/09/2016)
19.9660
20.0344
19.8362
20.0375
19.9369
Friday 9 September 2016 (09/09/2016)
20.2126
19.9913
19.9760
20.2166
20.0963
Thursday 8 September 2016 (08/09/2016)
20.2962
20.1866
20.1735
20.3860
20.2798
Wednesday 7 September 2016 (07/09/2016)
20.2813
20.2718
20.1985
20.3135
20.2560
Tuesday 6 September 2016 (06/09/2016)
20.1215
20.2049
20.1136
20.2756
20.1946
Monday 5 September 2016 (05/09/2016)
20.0571
20.0806
20.0020
20.1073
20.0547
Friday 2 September 2016 (02/09/2016)
19.8884
20.0247
19.8551
20.0228
19.9390
Thursday 1 September 2016 (01/09/2016)
19.4896
19.5447
19.5045
19.5880
19.5463

August

Wednesday 31 August 2016 (31/08/2016)
19.2020
19.2091
19.1890
19.2317
19.2104
Tuesday 30 August 2016 (30/08/2016)
19.1030
19.0499
19.0309
19.1516
19.0913
Monday 29 August 2016 (29/08/2016)
19.2650
19.2620
19.1409
19.3063
19.2236
Friday 26 August 2016 (26/08/2016)
19.1897
19.2161
19.1833
19.3419
19.2626
Thursday 25 August 2016 (25/08/2016)
19.1210
19.1059
19.0504
19.1695
19.1100
Wednesday 24 August 2016 (24/08/2016)
19.1289
19.1813
19.0819
19.2282
19.1551
Tuesday 23 August 2016 (23/08/2016)
19.0765
19.0595
19.0448
19.1278
19.0863
Monday 22 August 2016 (22/08/2016)
19.0282
19.0812
19.0179
19.1095
19.0637
Friday 19 August 2016 (19/08/2016)
19.1133
19.0289
18.9622
19.1330
19.0476
Thursday 18 August 2016 (18/08/2016)
18.9796
18.9631
18.9507
19.0941
19.0224
Wednesday 17 August 2016 (17/08/2016)
19.0370
18.9300
18.8577
19.0646
18.9612
Tuesday 16 August 2016 (16/08/2016)
18.9997
18.9038
18.8654
19.0293
18.9474
Monday 15 August 2016 (15/08/2016)
18.9971
19.0175
18.9593
19.0565
19.0079
Friday 12 August 2016 (12/08/2016)
18.9491
18.8392
18.7811
18.9574
18.8693
Thursday 11 August 2016 (11/08/2016)
18.9376
18.9552
18.8747
19.0245
18.9496
Wednesday 10 August 2016 (10/08/2016)
18.7845
18.7739
18.7558
18.8654
18.8106
Tuesday 9 August 2016 (09/08/2016)
18.7811
18.7872
18.7183
18.8394
18.7789
Monday 8 August 2016 (08/08/2016)
18.8111
18.8818
18.7435
18.9486
18.8461
Friday 5 August 2016 (05/08/2016)
18.7248
18.7954
18.7124
18.8415
18.7770
Thursday 4 August 2016 (04/08/2016)
18.7099
18.8392
18.6987
18.8516
18.7752
Wednesday 3 August 2016 (03/08/2016)
18.6468
18.7172
18.5778
18.7215
18.6497
Tuesday 2 August 2016 (02/08/2016)
18.5037
18.6063
18.4023
18.6650
18.5337
Monday 1 August 2016 (01/08/2016)
18.5699
18.4170
18.3878
18.5831
18.4855

July

Friday 29 July 2016 (29/07/2016)
18.4378
18.5164
18.3613
18.5189
18.4401
Thursday 28 July 2016 (28/07/2016)
18.2752
18.2943
18.2646
18.3602
18.3124
Wednesday 27 July 2016 (27/07/2016)
18.4240
18.2814
18.2535
18.5713
18.4124
Tuesday 26 July 2016 (26/07/2016)
18.3090
18.4092
18.3055
18.4795
18.3925
Monday 25 July 2016 (25/07/2016)
18.3844
18.3627
18.3500
18.4474
18.3987
Friday 22 July 2016 (22/07/2016)
18.3733
18.3992
18.2727
18.4131
18.3429
Thursday 21 July 2016 (21/07/2016)
18.3445
18.3676
18.2791
18.4371
18.3581
Wednesday 20 July 2016 (20/07/2016)
18.4883
18.4521
18.4150
18.5195
18.4673
Tuesday 19 July 2016 (19/07/2016)
18.6099
18.4855
18.3714
18.6115
18.4915
Monday 18 July 2016 (18/07/2016)
18.8091
18.7618
18.7360
18.8424
18.7892
Friday 15 July 2016 (15/07/2016)
18.6791
18.7166
18.6398
18.7702
18.7050
Thursday 14 July 2016 (14/07/2016)
18.6365
18.6489
18.5798
18.7138
18.6468
Wednesday 13 July 2016 (13/07/2016)
18.7801
18.6881
18.6615
18.7923
18.7269
Tuesday 12 July 2016 (12/07/2016)
18.5045
18.7290
18.4979
18.7624
18.6302
Monday 11 July 2016 (11/07/2016)
18.6339
18.5234
18.4957
18.6508
18.5733
Friday 8 July 2016 (08/07/2016)
18.4044
18.6408
18.3568
18.6417
18.4993
Thursday 7 July 2016 (07/07/2016)
18.4320
18.4067
18.3316
18.4984
18.4150
Wednesday 6 July 2016 (06/07/2016)
18.4755
18.5733
18.3992
18.5899
18.4946
Tuesday 5 July 2016 (05/07/2016)
18.4656
18.4118
18.2866
18.5097
18.3982
Monday 4 July 2016 (04/07/2016)
18.2964
18.4703
18.2777
18.5057
18.3917
Friday 1 July 2016 (01/07/2016)
18.3561
18.4392
18.3078
18.4486
18.3782

June

Thursday 30 June 2016 (30/06/2016)
18.2622
18.3071
18.1374
18.3806
18.2590
Wednesday 29 June 2016 (29/06/2016)
18.2263
18.2901
18.2153
18.3303
18.2728
Tuesday 28 June 2016 (28/06/2016)
18.0366
18.1135
18.0275
18.1612
18.0944
Monday 27 June 2016 (27/06/2016)
18.3643
18.1034
18.0830
18.3766
18.2298
Friday 24 June 2016 (24/06/2016)
18.7745
18.8790
18.5385
18.9275
18.7330
Thursday 23 June 2016 (23/06/2016)
18.4665
18.6313
18.4359
18.6255
18.5307
Wednesday 22 June 2016 (22/06/2016)
18.4806
18.5145
18.4541
18.5482
18.5012
Tuesday 21 June 2016 (21/06/2016)
18.4171
18.4953
18.3700
18.5347
18.4524
Monday 20 June 2016 (20/06/2016)
18.2272
18.3044
18.1314
18.3098
18.2206
Friday 17 June 2016 (17/06/2016)
18.1078
18.1240
18.0862
18.1590
18.1226
Thursday 16 June 2016 (16/06/2016)
18.1938
18.1391
17.9956
18.2586
18.1271
Wednesday 15 June 2016 (15/06/2016)
18.1874
18.2163
18.1193
18.2847
18.2020
Tuesday 14 June 2016 (14/06/2016)
18.1682
18.2301
18.1322
18.2774
18.2048
Monday 13 June 2016 (13/06/2016)
18.3267
18.2899
18.2733
18.3765
18.3249
Friday 10 June 2016 (10/06/2016)
18.4252
18.3856
18.3414
18.4352
18.3883
Thursday 9 June 2016 (09/06/2016)
18.4176
18.4460
18.3532
18.4856
18.4194
Wednesday 8 June 2016 (08/06/2016)
18.4393
18.4108
18.3442
18.4454
18.3948
Tuesday 7 June 2016 (07/06/2016)
18.1638
18.3907
18.1484
18.3914
18.2699
Monday 6 June 2016 (06/06/2016)
17.8588
17.8468
17.7232
17.8757
17.7995
Friday 3 June 2016 (03/06/2016)
17.9824
17.9659
17.9099
18.0461
17.9780
Thursday 2 June 2016 (02/06/2016)
17.9864
17.9528
17.8161
17.9864
17.9013
Wednesday 1 June 2016 (01/06/2016)
17.9979
17.9676
17.9282
18.1721
18.0502

May

Tuesday 31 May 2016 (31/05/2016)
17.8971
18.0328
17.8867
18.0706
17.9787
Monday 30 May 2016 (30/05/2016)
17.9714
17.9390
17.9093
17.9964
17.9529
Friday 27 May 2016 (27/05/2016)
17.9242
17.9786
17.9074
17.9765
17.9420
Thursday 26 May 2016 (26/05/2016)
17.8680
17.8776
17.7534
17.9044
17.8289
Wednesday 25 May 2016 (25/05/2016)
17.9276
17.9369
17.8896
17.9933
17.9415
Tuesday 24 May 2016 (24/05/2016)
17.9272
17.9507
17.7933
17.9546
17.8740
Monday 23 May 2016 (23/05/2016)
17.9874
17.9742
17.9391
18.0388
17.9890
Friday 20 May 2016 (20/05/2016)
18.0519
18.0062
18.0048
18.0836
18.0442
Thursday 19 May 2016 (19/05/2016)
18.1499
18.1571
18.0628
18.1632
18.1130
Wednesday 18 May 2016 (18/05/2016)
18.3407
18.2467
18.2064
18.3499
18.2782
Tuesday 17 May 2016 (17/05/2016)
18.3135
18.4089
18.2935
18.5011
18.3973
Monday 16 May 2016 (16/05/2016)
18.3770
18.4476
18.3644
18.4767
18.4206
Friday 13 May 2016 (13/05/2016)
18.4221
18.4175
18.3351
18.4390
18.3871
Thursday 12 May 2016 (12/05/2016)
18.4616
18.4161
18.3289
18.4793
18.4041
Wednesday 11 May 2016 (11/05/2016)
18.3864
18.3459
18.2891
18.4414
18.3653
Tuesday 10 May 2016 (10/05/2016)
18.2445
18.3851
18.2027
18.3983
18.3005
Monday 9 May 2016 (09/05/2016)
18.4297
18.3024
18.2582
18.4487
18.3535
Friday 6 May 2016 (06/05/2016)
18.8526
18.6346
18.5763
18.8285
18.7024
Thursday 5 May 2016 (05/05/2016)
18.8167
18.8525
18.8457
18.9223
18.8840
Wednesday 4 May 2016 (04/05/2016)
18.8037
18.8186
18.8379
18.8457
18.8418
Tuesday 3 May 2016 (03/05/2016)
19.2637
18.8072
18.9729
19.1965
19.0847
Monday 2 May 2016 (02/05/2016)
19.2160
19.2645
19.2117
19.2419
19.2268

April

Friday 29 April 2016 (29/04/2016)
19.2734
19.2318
19.2392
19.3200
19.2796
Thursday 28 April 2016 (28/04/2016)
19.1947
19.2672
19.2361
19.2843
19.2602
Wednesday 27 April 2016 (27/04/2016)
19.5825
19.1919
19.1742
19.5482
19.3612
Tuesday 26 April 2016 (26/04/2016)
19.6148
19.5803
19.6641
19.6228
19.6435
Monday 25 April 2016 (25/04/2016)
19.5459
19.6182
20.3700
19.6601
20.0151
Friday 22 April 2016 (22/04/2016)
19.7125
19.6340
19.6280
19.7717
19.6999
Thursday 21 April 2016 (21/04/2016)
19.8997
19.7116
19.8840
19.9345
19.9093
Wednesday 20 April 2016 (20/04/2016)
19.9434
19.8945
19.8961
19.9182
19.9072
Tuesday 19 April 2016 (19/04/2016)
19.8173
19.9446
19.9129
19.8846
19.8988
Monday 18 April 2016 (18/04/2016)
19.5148
19.8175
19.6690
19.6943
19.6817
Friday 15 April 2016 (15/04/2016)
19.7192
19.7150
19.7153
19.7331
19.7242
Thursday 14 April 2016 (14/04/2016)
19.5767
19.7150
19.5475
19.7532
19.6504
Wednesday 13 April 2016 (13/04/2016)
19.6286
19.5676
19.5648
19.6380
19.6014
Tuesday 12 April 2016 (12/04/2016)
19.4637
19.6275
19.4936
19.5545
19.5241
Monday 11 April 2016 (11/04/2016)
19.4213
19.4614
19.4387
19.4540
19.4464
Friday 8 April 2016 (08/04/2016)
19.4502
19.4234
19.4742
19.4497
19.4620
Thursday 7 April 2016 (07/04/2016)
19.7780
19.4457
19.5665
19.6727
19.6196
Wednesday 6 April 2016 (06/04/2016)
19.7244
19.7799
19.7140
19.6754
19.6947
Tuesday 5 April 2016 (05/04/2016)
19.9480
19.7221
19.8223
19.7765
19.7994
Monday 4 April 2016 (04/04/2016)
20.0422
19.9465
19.9718
20.0604
20.0161
Friday 1 April 2016 (01/04/2016)
20.0861
20.0578
20.0845
20.0290
20.0568

March

Thursday 31 March 2016 (31/03/2016)
20.1923
20.0936
20.1720
20.1938
20.1829
Wednesday 30 March 2016 (30/03/2016)
20.1524
20.2044
20.1951
20.1812
20.1882
Tuesday 29 March 2016 (29/03/2016)
19.7095
20.1523
20.0117
19.7634
19.8876
Monday 28 March 2016 (28/03/2016)
19.6142
19.7040
19.7221
19.6548
19.6885
Friday 25 March 2016 (25/03/2016)
19.8336
19.7829
19.7737
19.6930
19.7334
Thursday 24 March 2016 (24/03/2016)
19.7139
19.8322
19.8186
19.6910
19.7548
Wednesday 23 March 2016 (23/03/2016)
19.9872
19.7141
19.8752
19.8317
19.8535
Tuesday 22 March 2016 (22/03/2016)
19.9885
19.9985
19.9753
20.0047
19.9900
Monday 21 March 2016 (21/03/2016)
20.2232
19.9950
20.1786
20.0634
20.1210
Friday 18 March 2016 (18/03/2016)
20.2891
20.2719
20.2589
20.3336
20.2963
Thursday 17 March 2016 (17/03/2016)
20.4092
20.2880
20.5777
20.5375
20.5576
Wednesday 16 March 2016 (16/03/2016)
20.1686
20.4256
20.2832
20.1472
20.2152
Tuesday 15 March 2016 (15/03/2016)
19.9303
20.1698
20.0898
19.8030
19.9464
Monday 14 March 2016 (14/03/2016)
19.2670
19.9344
19.9397
19.3466
19.6432
Friday 11 March 2016 (11/03/2016)
19.0909
19.3136
19.2067
19.2471
19.2269
Thursday 10 March 2016 (10/03/2016)
19.4830
19.0925
19.2292
19.1599
19.1946
Wednesday 9 March 2016 (09/03/2016)
19.5371
19.4828
19.5066
19.5527
19.5297
Tuesday 8 March 2016 (08/03/2016)
19.6320
19.5403
19.4924
19.5914
19.5419
Monday 7 March 2016 (07/03/2016)
19.4355
19.6304
19.5318
19.5555
19.5437
Friday 4 March 2016 (04/03/2016)
19.0788
19.5197
19.3762
19.2105
19.2934
Thursday 3 March 2016 (03/03/2016)
19.4522
19.0839
19.4367
19.0595
19.2481
Wednesday 2 March 2016 (02/03/2016)
19.5537
19.4539
19.6057
19.4054
19.5056
Tuesday 1 March 2016 (01/03/2016)
19.2224
19.5497
19.4170
19.3228
19.3699

February

Monday 29 February 2016 (29/02/2016)
19.4383
19.2396
19.3467
19.3051
19.3259
Friday 26 February 2016 (26/02/2016)
19.6187
19.4126
19.5137
19.5885
19.5511
Thursday 25 February 2016 (25/02/2016)
19.7506
19.6272
19.6803
19.5639
19.6221
Wednesday 24 February 2016 (24/02/2016)
19.7186
19.7552
19.6390
19.7264
19.6827
Tuesday 23 February 2016 (23/02/2016)
19.6940
19.7208
19.6673
19.7233
19.6953
Monday 22 February 2016 (22/02/2016)
19.3667
19.6849
19.3240
19.5301
19.4271
Friday 19 February 2016 (19/02/2016)
18.8878
19.3493
19.2608
18.8571
19.0590
Thursday 18 February 2016 (18/02/2016)
19.3270
18.8767
19.2406
19.0214
19.1310
Wednesday 17 February 2016 (17/02/2016)
19.0905
19.3276
19.1277
19.2796
19.2037
Tuesday 16 February 2016 (16/02/2016)
19.2158
19.0871
19.1912
19.1566
19.1739
Monday 15 February 2016 (15/02/2016)
18.6848
19.2221
19.0531
18.7821
18.9176
Friday 12 February 2016 (12/02/2016)
18.5288
18.6591
18.6015
18.5910
18.5963
Thursday 11 February 2016 (11/02/2016)
18.5090
18.5290
18.3667
18.4638
18.4153
Wednesday 10 February 2016 (10/02/2016)
18.3910
18.5103
18.4253
18.5163
18.4708
Tuesday 9 February 2016 (09/02/2016)
18.2689
18.3927
18.2687
18.2488
18.2588
Monday 8 February 2016 (08/02/2016)
18.3448
18.2668
18.3525
18.2773
18.3149
Friday 5 February 2016 (05/02/2016)
18.6683
18.3351
18.4267
18.5711
18.4989
Thursday 4 February 2016 (04/02/2016)
18.5385
18.6585
18.5810
18.6770
18.6290
Wednesday 3 February 2016 (03/02/2016)
18.2773
18.5328
18.3863
18.3555
18.3709
Tuesday 2 February 2016 (02/02/2016)
18.2121
18.2745
18.2627
18.2113
18.2370
Monday 1 February 2016 (01/02/2016)
18.2328
18.2086
18.1844
18.2291
18.2068

January

Friday 29 January 2016 (29/01/2016)
17.8630
18.2013
18.0826
17.9773
18.0300
Thursday 28 January 2016 (28/01/2016)
17.5874
17.8651
17.8699
17.6881
17.7790
Wednesday 27 January 2016 (27/01/2016)
17.5239
17.5951
17.4770
17.6844
17.5807
Tuesday 26 January 2016 (26/01/2016)
17.2949
17.5261
17.4689
17.3752
17.4221
Monday 25 January 2016 (25/01/2016)
17.2436
17.2877
17.3278
17.2483
17.2881
Friday 22 January 2016 (22/01/2016)
17.4517
17.2490
17.4737
17.3786
17.4262
Thursday 21 January 2016 (21/01/2016)
16.8934
17.4484
17.2042
17.0112
17.1077
Wednesday 20 January 2016 (20/01/2016)
17.1165
16.8901
16.8963
16.8961
16.8962
Tuesday 19 January 2016 (19/01/2016)
16.8923
17.1147
16.8871
17.1314
17.0093
Monday 18 January 2016 (18/01/2016)
16.6459
16.8918
16.8670
16.8183
16.8427
Friday 15 January 2016 (15/01/2016)
16.9215
16.7018
16.7152
16.8440
16.7796
Thursday 14 January 2016 (14/01/2016)
16.5263
16.9229
16.7681
16.6059
16.6870
Wednesday 13 January 2016 (13/01/2016)
16.2664
16.5454
16.5360
16.3716
16.4538
Tuesday 12 January 2016 (12/01/2016)
16.4118
16.2658
16.3355
16.2841
16.3098
Monday 11 January 2016 (11/01/2016)
16.7571
16.4142
16.7304
16.4595
16.5950
Friday 8 January 2016 (08/01/2016)
16.8430
16.7787
16.8414
16.8997
16.8706
Thursday 7 January 2016 (07/01/2016)
16.5550
16.8405
16.8186
16.5203
16.6695
Wednesday 6 January 2016 (06/01/2016)
17.3171
16.5523
17.1040
16.7308
16.9174
Tuesday 5 January 2016 (05/01/2016)
17.4475
17.3181
17.3988
17.3569
17.3779
Monday 4 January 2016 (04/01/2016)
17.5819
17.4372
17.4085
17.5674
17.4880
Friday 1 January 2016 (01/01/2016)
17.5806
17.5861
17.5560
17.6378
17.5969