Australian Dollar-Ukraine Hryvnia History: 2013

Go

Daily AUD/UAH rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 8.6017, reached on 16/01/2013

The lowest level of 2013 was 7.2558 reached 05/08/2013

The average level of 2013 was 7.892

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/UAH Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
7.3369
7.3549
7.3482
7.3670
7.3576
Monday 30 December 2013 (30/12/2013)
7.2993
7.3386
7.2998
7.3291
7.3144
Friday 27 December 2013 (27/12/2013)
7.3093
7.3004
7.3105
7.3122
7.3114
Thursday 26 December 2013 (26/12/2013)
7.2956
7.3093
7.2871
7.2975
7.2923
Wednesday 25 December 2013 (25/12/2013)
7.2945
7.2913
7.2925
7.3063
7.2994
Tuesday 24 December 2013 (24/12/2013)
7.3592
7.2919
7.3403
7.3135
7.3269
Monday 23 December 2013 (23/12/2013)
7.3426
7.3595
7.3483
7.3524
7.3504
Friday 20 December 2013 (20/12/2013)
7.3296
7.3425
7.3266
7.3366
7.3316
Thursday 19 December 2013 (19/12/2013)
7.3304
7.3319
7.3239
7.3282
7.3261
Wednesday 18 December 2013 (18/12/2013)
7.3841
7.3241
7.3453
7.3995
7.3724
Tuesday 17 December 2013 (17/12/2013)
7.4218
7.3845
7.3994
7.3971
7.3982
Monday 16 December 2013 (16/12/2013)
7.4017
7.4206
7.4040
7.4053
7.4047
Friday 13 December 2013 (13/12/2013)
7.3985
7.3992
7.3918
7.3949
7.3933
Thursday 12 December 2013 (12/12/2013)
7.4865
7.3985
7.3943
7.4998
7.4471
Wednesday 11 December 2013 (11/12/2013)
7.5548
7.4881
7.5027
7.5285
7.5156
Tuesday 10 December 2013 (10/12/2013)
7.4275
7.5545
7.4925
7.4693
7.4809
Monday 9 December 2013 (09/12/2013)
7.4934
7.4291
7.4437
7.4623
7.4530
Friday 6 December 2013 (06/12/2013)
7.4353
7.4714
7.4156
7.4553
7.4354
Thursday 5 December 2013 (05/12/2013)
7.4343
7.4323
7.4229
7.4354
7.4291
Wednesday 4 December 2013 (04/12/2013)
7.5016
7.4332
7.4148
7.4790
7.4469
Tuesday 3 December 2013 (03/12/2013)
7.5021
7.5023
7.4888
7.5103
7.4995
Monday 2 December 2013 (02/12/2013)
7.5114
7.5037
7.5087
7.5257
7.5172

November

Friday 29 November 2013 (29/11/2013)
7.5019
7.4980
7.4619
7.4993
7.4806
Thursday 28 November 2013 (28/11/2013)
7.4742
7.5019
7.4746
7.5173
7.4959
Wednesday 27 November 2013 (27/11/2013)
7.4820
7.4739
7.4613
7.4783
7.4698
Tuesday 26 November 2013 (26/11/2013)
7.5081
7.4809
7.4691
7.5302
7.4996
Monday 25 November 2013 (25/11/2013)
7.5439
7.5091
7.5102
7.5054
7.5078
Friday 22 November 2013 (22/11/2013)
7.5793
7.5340
7.5192
7.5891
7.5542
Thursday 21 November 2013 (21/11/2013)
7.6734
7.5794
7.5710
7.6632
7.6171
Wednesday 20 November 2013 (20/11/2013)
7.7477
7.6730
7.6934
7.7460
7.7197
Tuesday 19 November 2013 (19/11/2013)
7.6717
7.7475
7.6945
7.7257
7.7101
Monday 18 November 2013 (18/11/2013)
7.6986
7.6708
7.6933
7.6963
7.6948
Friday 15 November 2013 (15/11/2013)
7.6380
7.6937
7.6699
7.6572
7.6636
Thursday 14 November 2013 (14/11/2013)
7.6347
7.6378
7.6233
7.6692
7.6462
Wednesday 13 November 2013 (13/11/2013)
7.6439
7.6353
7.6306
7.6526
7.6416
Tuesday 12 November 2013 (12/11/2013)
7.6808
7.6430
7.6474
7.6834
7.6654
Monday 11 November 2013 (11/11/2013)
7.6986
7.6803
7.6817
7.6897
7.6857
Friday 8 November 2013 (08/11/2013)
7.7278
7.6956
7.7064
7.7174
7.7119
Thursday 7 November 2013 (07/11/2013)
7.7960
7.7279
7.7314
7.7638
7.7476
Wednesday 6 November 2013 (06/11/2013)
7.7979
7.7977
7.8069
7.7962
7.8015
Tuesday 5 November 2013 (05/11/2013)
7.8044
7.7977
7.7801
7.8036
7.7918
Monday 4 November 2013 (04/11/2013)
7.7155
7.8033
7.7659
7.7505
7.7582
Friday 1 November 2013 (01/11/2013)
7.7439
7.7107
7.7381
7.7217
7.7299

October

Thursday 31 October 2013 (31/10/2013)
7.7688
7.7419
7.7556
7.7958
7.7757
Wednesday 30 October 2013 (30/10/2013)
7.7497
7.7687
7.7648
7.7699
7.7673
Tuesday 29 October 2013 (29/10/2013)
7.8322
7.7514
7.7933
7.7754
7.7844
Monday 28 October 2013 (28/10/2013)
7.8379
7.8329
7.8368
7.8345
7.8357
Friday 25 October 2013 (25/10/2013)
7.8691
7.8438
7.8242
7.8502
7.8372
Thursday 24 October 2013 (24/10/2013)
7.8729
7.8693
7.8495
7.8802
7.8648
Wednesday 23 October 2013 (23/10/2013)
7.9430
7.8742
7.8975
7.9387
7.9181
Tuesday 22 October 2013 (22/10/2013)
7.9037
7.9427
7.9384
7.9221
7.9303
Monday 21 October 2013 (21/10/2013)
7.9197
7.9027
7.9032
7.9124
7.9078
Friday 18 October 2013 (18/10/2013)
7.8913
7.9211
7.8862
7.9171
7.9016
Thursday 17 October 2013 (17/10/2013)
7.8261
7.8915
7.8869
7.8379
7.8624
Wednesday 16 October 2013 (16/10/2013)
7.8045
7.8250
7.7873
7.8087
7.7980
Tuesday 15 October 2013 (15/10/2013)
7.7691
7.8074
7.7733
7.8085
7.7909
Monday 14 October 2013 (14/10/2013)
7.7197
7.7701
7.7390
7.7736
7.7563
Friday 11 October 2013 (11/10/2013)
7.7438
7.7511
7.7325
7.7591
7.7458
Thursday 10 October 2013 (10/10/2013)
7.7360
7.7417
7.7198
7.7382
7.7290
Wednesday 9 October 2013 (09/10/2013)
7.7170
7.7363
7.7242
7.7436
7.7339
Tuesday 8 October 2013 (08/10/2013)
7.7172
7.7178
7.7282
7.7610
7.7446
Monday 7 October 2013 (07/10/2013)
7.7204
7.7237
7.7009
7.7219
7.7114
Friday 4 October 2013 (04/10/2013)
7.6983
7.7266
7.7021
7.7302
7.7161
Thursday 3 October 2013 (03/10/2013)
7.6955
7.6992
7.6848
7.6851
7.6849
Wednesday 2 October 2013 (02/10/2013)
7.6796
7.7020
7.6610
7.6823
7.6716
Tuesday 1 October 2013 (01/10/2013)
7.6336
7.6796
7.6392
7.6883
7.6638

September

Monday 30 September 2013 (30/09/2013)
7.6098
7.6352
7.6217
7.6371
7.6294
Friday 27 September 2013 (27/09/2013)
7.6470
7.6069
7.6042
7.6507
7.6274
Thursday 26 September 2013 (26/09/2013)
7.6662
7.6458
7.6537
7.6558
7.6548
Wednesday 25 September 2013 (25/09/2013)
7.6895
7.6660
7.6592
7.6818
7.6705
Tuesday 24 September 2013 (24/09/2013)
7.7044
7.6858
7.6848
7.6745
7.6796
Monday 23 September 2013 (23/09/2013)
7.6760
7.7001
7.6856
7.7077
7.6967
Friday 20 September 2013 (20/09/2013)
7.7343
7.6713
7.7193
7.6970
7.7082
Thursday 19 September 2013 (19/09/2013)
7.8068
7.7354
7.7865
7.7823
7.7844
Wednesday 18 September 2013 (18/09/2013)
7.6664
7.8097
7.7475
7.6880
7.7177
Tuesday 17 September 2013 (17/09/2013)
7.6242
7.6668
7.6156
7.6618
7.6387
Monday 16 September 2013 (16/09/2013)
7.5675
7.6242
7.6320
7.6179
7.6250
Friday 13 September 2013 (13/09/2013)
7.5655
7.5264
7.5303
7.5599
7.5451
Thursday 12 September 2013 (12/09/2013)
7.6210
7.5657
7.5454
7.6179
7.5817
Wednesday 11 September 2013 (11/09/2013)
7.6120
7.6206
7.5978
7.6130
7.6054
Tuesday 10 September 2013 (10/09/2013)
7.5256
7.6118
7.5591
7.5820
7.5706
Monday 9 September 2013 (09/09/2013)
7.5150
7.5269
7.5170
7.5174
7.5172
Friday 6 September 2013 (06/09/2013)
7.4517
7.4939
7.4640
7.5107
7.4873
Thursday 5 September 2013 (05/09/2013)
7.4753
7.4537
7.4461
7.4853
7.4657
Wednesday 4 September 2013 (04/09/2013)
7.3825
7.4754
7.4127
7.4522
7.4324
Tuesday 3 September 2013 (03/09/2013)
7.2998
7.3842
7.3148
7.3799
7.3473
Monday 2 September 2013 (02/09/2013)
7.2514
7.3004
7.2838
7.2869
7.2854

August

Friday 30 August 2013 (30/08/2013)
7.2565
7.2304
7.2393
7.2560
7.2477
Thursday 29 August 2013 (29/08/2013)
7.2643
7.2555
7.2670
7.2789
7.2729
Wednesday 28 August 2013 (28/08/2013)
7.2956
7.2657
7.2369
7.2627
7.2498
Tuesday 27 August 2013 (27/08/2013)
7.3429
7.2953
7.2858
7.3098
7.2978
Monday 26 August 2013 (26/08/2013)
7.3493
7.3441
7.3343
7.3557
7.3450
Friday 23 August 2013 (23/08/2013)
7.3271
7.3401
7.2996
7.3346
7.3171
Thursday 22 August 2013 (22/08/2013)
7.3026
7.3270
7.2929
7.3500
7.3215
Wednesday 21 August 2013 (21/08/2013)
7.3782
7.3087
7.3148
7.3727
7.3438
Tuesday 20 August 2013 (20/08/2013)
7.4068
7.3786
7.3611
7.4117
7.3864
Monday 19 August 2013 (19/08/2013)
7.4651
7.4104
7.4037
7.4964
7.4500
Friday 16 August 2013 (16/08/2013)
7.4229
7.4627
7.4203
7.4786
7.4495
Thursday 15 August 2013 (15/08/2013)
7.4078
7.4255
7.4106
7.4410
7.4258
Wednesday 14 August 2013 (14/08/2013)
7.3992
7.4047
7.4061
7.4013
7.4037
Tuesday 13 August 2013 (13/08/2013)
7.4294
7.4008
7.3709
7.4149
7.3929
Monday 12 August 2013 (12/08/2013)
7.4642
7.4291
7.4312
7.4723
7.4517
Friday 9 August 2013 (09/08/2013)
7.3879
7.4617
7.3757
7.4696
7.4226
Thursday 8 August 2013 (08/08/2013)
7.3083
7.3867
7.3198
7.3808
7.3503
Wednesday 7 August 2013 (07/08/2013)
7.3035
7.3088
7.2643
7.3192
7.2917
Tuesday 6 August 2013 (06/08/2013)
7.2664
7.3029
7.2519
7.3109
7.2814
Monday 5 August 2013 (05/08/2013)
7.2618
7.2660
7.2360
7.2558
7.2459
Friday 2 August 2013 (02/08/2013)
7.2682
7.2528
7.2466
7.2819
7.2642
Thursday 1 August 2013 (01/08/2013)
7.3031
7.2674
7.2575
7.2949
7.2762

July

Wednesday 31 July 2013 (31/07/2013)
7.3712
7.3038
7.3105
7.3281
7.3193
Tuesday 30 July 2013 (30/07/2013)
7.4875
7.3698
7.3644
7.4357
7.4000
Monday 29 July 2013 (29/07/2013)
7.5264
7.4893
7.4986
7.5215
7.5100
Friday 26 July 2013 (26/07/2013)
7.5235
7.5282
7.5191
7.5416
7.5303
Thursday 25 July 2013 (25/07/2013)
7.4553
7.5226
7.4649
7.5052
7.4851
Wednesday 24 July 2013 (24/07/2013)
7.5696
7.4582
7.4587
7.5400
7.4994
Tuesday 23 July 2013 (23/07/2013)
7.5296
7.5697
7.5310
7.5479
7.5394
Monday 22 July 2013 (22/07/2013)
7.4848
7.5276
7.5128
7.5222
7.5175
Friday 19 July 2013 (19/07/2013)
7.4697
7.4813
7.4830
7.4971
7.4900
Thursday 18 July 2013 (18/07/2013)
7.5349
7.4676
7.4642
7.5193
7.4917
Wednesday 17 July 2013 (17/07/2013)
7.5460
7.5328
7.5121
7.5355
7.5238
Tuesday 16 July 2013 (16/07/2013)
7.4254
7.5450
7.4390
7.5430
7.4910
Monday 15 July 2013 (15/07/2013)
7.3939
7.4243
7.3924
7.4459
7.4191
Friday 12 July 2013 (12/07/2013)
7.4954
7.3821
7.3863
7.4541
7.4202
Thursday 11 July 2013 (11/07/2013)
7.4844
7.5002
7.4825
7.5268
7.5047
Wednesday 10 July 2013 (10/07/2013)
7.4698
7.4795
7.4599
7.4972
7.4785
Tuesday 9 July 2013 (09/07/2013)
7.4535
7.4705
7.4257
7.4809
7.4533
Monday 8 July 2013 (08/07/2013)
7.3908
7.4546
7.4182
7.4193
7.4187
Friday 5 July 2013 (05/07/2013)
7.5529
7.3976
7.5424
7.4562
7.4993
Thursday 4 July 2013 (04/07/2013)
7.4115
7.5529
7.4051
7.5800
7.4926
Wednesday 3 July 2013 (03/07/2013)
7.4624
7.4139
7.3725
7.4903
7.4314
Tuesday 2 July 2013 (02/07/2013)
7.5401
7.4633
7.4848
7.5091
7.4969
Monday 1 July 2013 (01/07/2013)
7.4332
7.5407
7.4561
7.5342
7.4952

June

Friday 28 June 2013 (28/06/2013)
7.5678
7.4526
7.4778
7.5310
7.5044
Thursday 27 June 2013 (27/06/2013)
7.5660
7.5666
7.5623
7.5886
7.5754
Wednesday 26 June 2013 (26/06/2013)
7.5409
7.5661
7.5277
7.5870
7.5573
Tuesday 25 June 2013 (25/06/2013)
7.5321
7.5404
7.4974
7.5534
7.5254
Monday 24 June 2013 (24/06/2013)
7.4961
7.5329
7.4996
7.5269
7.5133
Friday 21 June 2013 (21/06/2013)
7.5127
7.5053
7.5136
7.5023
7.5080
Thursday 20 June 2013 (20/06/2013)
7.5880
7.5140
7.5086
7.5773
7.5429
Wednesday 19 June 2013 (19/06/2013)
7.7414
7.5892
7.6749
7.7053
7.6901
Tuesday 18 June 2013 (18/06/2013)
7.7877
7.7416
7.7355
7.7404
7.7379
Monday 17 June 2013 (17/06/2013)
7.7848
7.7846
7.7864
7.8622
7.8243
Friday 14 June 2013 (14/06/2013)
7.8611
7.8038
7.8056
7.8516
7.8286
Thursday 13 June 2013 (13/06/2013)
7.7226
7.8609
7.7101
7.8443
7.7772
Wednesday 12 June 2013 (12/06/2013)
7.6781
7.7233
7.6989
7.7766
7.7378
Tuesday 11 June 2013 (11/06/2013)
7.7105
7.6720
7.6394
7.6891
7.6643
Monday 10 June 2013 (10/06/2013)
7.6771
7.7109
7.6759
7.6943
7.6851
Friday 7 June 2013 (07/06/2013)
7.8258
7.7260
7.7264
7.7618
7.7441
Thursday 6 June 2013 (06/06/2013)
7.7837
7.8269
7.8241
7.7777
7.8009
Wednesday 5 June 2013 (05/06/2013)
7.8731
7.7845
7.7644
7.8682
7.8163
Tuesday 4 June 2013 (04/06/2013)
7.9614
7.8724
7.8598
7.9499
7.9049
Monday 3 June 2013 (03/06/2013)
7.8408
7.9604
7.8977
7.9063
7.9020

May

Friday 31 May 2013 (31/05/2013)
7.8720
7.8052
7.8164
7.8505
7.8334
Thursday 30 May 2013 (30/05/2013)
7.8397
7.8711
7.8681
7.8793
7.8737
Wednesday 29 May 2013 (29/05/2013)
7.8446
7.8397
7.8214
7.8425
7.8319
Tuesday 28 May 2013 (28/05/2013)
7.8624
7.8425
7.8496
7.8693
7.8594
Monday 27 May 2013 (27/05/2013)
7.8429
7.8599
7.8368
7.8499
7.8433
Friday 24 May 2013 (24/05/2013)
7.9313
7.8549
7.8503
7.9152
7.8828
Thursday 23 May 2013 (23/05/2013)
7.9186
7.9331
7.8609
7.9236
7.8923
Wednesday 22 May 2013 (22/05/2013)
8.0046
7.9177
7.9566
7.9573
7.9570
Tuesday 21 May 2013 (21/05/2013)
8.0098
8.0025
7.9868
8.0016
7.9942
Monday 20 May 2013 (20/05/2013)
7.9469
8.0114
7.9961
7.9622
7.9792
Friday 17 May 2013 (17/05/2013)
7.9840
7.9437
7.9407
7.9608
7.9507
Thursday 16 May 2013 (16/05/2013)
8.0518
8.0051
8.0025
8.0515
8.0270
Wednesday 15 May 2013 (15/05/2013)
8.0694
8.0515
8.0288
8.0496
8.0392
Tuesday 14 May 2013 (14/05/2013)
8.0930
8.0693
8.0812
8.0992
8.0902
Monday 13 May 2013 (13/05/2013)
8.1103
8.0921
8.0990
8.1057
8.1024
Friday 10 May 2013 (10/05/2013)
8.1838
8.1292
8.1266
8.1225
8.1245
Thursday 9 May 2013 (09/05/2013)
8.2483
8.1823
8.2057
8.2585
8.2321
Wednesday 8 May 2013 (08/05/2013)
8.2906
8.2483
8.2589
8.2936
8.2763
Tuesday 7 May 2013 (07/05/2013)
8.3014
8.2904
8.2720
8.2947
8.2833
Monday 6 May 2013 (06/05/2013)
8.3524
8.3028
8.2959
8.3305
8.3132
Friday 3 May 2013 (03/05/2013)
8.2955
8.3523
8.3169
8.3278
8.3224
Thursday 2 May 2013 (02/05/2013)
8.3208
8.2952
8.2782
8.2971
8.2877
Wednesday 1 May 2013 (01/05/2013)
8.3964
8.3352
8.3275
8.4014
8.3644

April

Tuesday 30 April 2013 (30/04/2013)
8.4253
8.3917
8.4015
8.4022
8.4018
Monday 29 April 2013 (29/04/2013)
8.3761
8.4242
8.3996
8.4317
8.4156
Friday 26 April 2013 (26/04/2013)
8.3820
8.3812
8.3738
8.4022
8.3880
Thursday 25 April 2013 (25/04/2013)
8.3692
8.3818
8.3981
8.3760
8.3870
Wednesday 24 April 2013 (24/04/2013)
8.3478
8.3686
8.3507
8.3587
8.3547
Tuesday 23 April 2013 (23/04/2013)
8.3641
8.3448
8.3379
8.3526
8.3453
Monday 22 April 2013 (22/04/2013)
8.3700
8.3634
8.3599
8.3763
8.3681
Friday 19 April 2013 (19/04/2013)
8.3922
8.3677
8.4070
8.3883
8.3977
Thursday 18 April 2013 (18/04/2013)
8.3797
8.3924
8.3872
8.4113
8.3992
Wednesday 17 April 2013 (17/04/2013)
8.4659
8.3795
8.4307
8.4123
8.4215
Tuesday 16 April 2013 (16/04/2013)
8.3971
8.4673
8.4349
8.4344
8.4346
Monday 15 April 2013 (15/04/2013)
8.5512
8.3939
8.4326
8.5240
8.4783
Friday 12 April 2013 (12/04/2013)
8.5838
8.5535
8.5586
8.5724
8.5655
Thursday 11 April 2013 (11/04/2013)
8.5708
8.5842
8.5887
8.5868
8.5877
Wednesday 10 April 2013 (10/04/2013)
8.5372
8.5716
8.5344
8.5790
8.5567
Tuesday 9 April 2013 (09/04/2013)
8.4762
8.5372
8.5148
8.5171
8.5159
Monday 8 April 2013 (08/04/2013)
8.4402
8.4765
8.4252
8.4786
8.4519
Friday 5 April 2013 (05/04/2013)
8.5059
8.4559
8.4390
8.5101
8.4745
Thursday 4 April 2013 (04/04/2013)
8.4946
8.5058
8.4919
8.5027
8.4973
Wednesday 3 April 2013 (03/04/2013)
8.5144
8.4980
8.5127
8.5255
8.5191
Tuesday 2 April 2013 (02/04/2013)
8.4631
8.5144
8.4582
8.5158
8.4870
Monday 1 April 2013 (01/04/2013)
8.4806
8.4629
8.4445
8.4818
8.4632

March

Friday 29 March 2013 (29/03/2013)
8.4829
8.4688
8.4751
8.4877
8.4814
Thursday 28 March 2013 (28/03/2013)
8.5125
8.4813
8.4849
8.5186
8.5018
Wednesday 27 March 2013 (27/03/2013)
8.5005
8.5117
8.5050
8.4769
8.4909
Tuesday 26 March 2013 (26/03/2013)
8.4786
8.5002
8.5043
8.5144
8.5094
Monday 25 March 2013 (25/03/2013)
8.5006
8.4805
8.4959
8.4898
8.4929
Friday 22 March 2013 (22/03/2013)
8.4951
8.4957
8.4965
8.4985
8.4975
Thursday 21 March 2013 (21/03/2013)
8.4483
8.4948
8.4582
8.4706
8.4644
Wednesday 20 March 2013 (20/03/2013)
8.4351
8.4482
8.4544
8.4727
8.4635
Tuesday 19 March 2013 (19/03/2013)
8.4541
8.4322
8.4330
8.4527
8.4429
Monday 18 March 2013 (18/03/2013)
8.4159
8.4556
8.4185
8.4489
8.4337
Friday 15 March 2013 (15/03/2013)
8.4377
8.4644
8.4319
8.4592
8.4456
Thursday 14 March 2013 (14/03/2013)
8.3449
8.4377
8.4424
8.3962
8.4193
Wednesday 13 March 2013 (13/03/2013)
8.3863
8.3453
8.3675
8.3806
8.3740
Tuesday 12 March 2013 (12/03/2013)
8.3516
8.3865
8.3549
8.3965
8.3757
Monday 11 March 2013 (11/03/2013)
8.3091
8.3524
8.3094
8.3469
8.3282
Friday 8 March 2013 (08/03/2013)
8.3538
8.3197
8.3460
8.3454
8.3457
Thursday 7 March 2013 (07/03/2013)
8.3306
8.3536
8.3456
8.3579
8.3517
Wednesday 6 March 2013 (06/03/2013)
8.3093
8.3349
8.3231
8.3305
8.3268
Tuesday 5 March 2013 (05/03/2013)
8.3145
8.3088
8.3241
8.3173
8.3207
Monday 4 March 2013 (04/03/2013)
8.3191
8.3100
8.2925
8.3216
8.3071
Friday 1 March 2013 (01/03/2013)
8.2870
8.3168
8.2829
8.2905
8.2867

February

Thursday 28 February 2013 (28/02/2013)
8.3443
8.2873
8.3406
8.3354
8.3380
Wednesday 27 February 2013 (27/02/2013)
8.3345
8.3434
8.3069
8.3268
8.3169
Tuesday 26 February 2013 (26/02/2013)
8.3659
8.3354
8.3454
8.3181
8.3318
Monday 25 February 2013 (25/02/2013)
8.3923
8.3647
8.3597
8.3917
8.3757
Friday 22 February 2013 (22/02/2013)
8.3090
8.4096
8.3447
8.4143
8.3795
Thursday 21 February 2013 (21/02/2013)
8.3456
8.3083
8.3257
8.3514
8.3385
Wednesday 20 February 2013 (20/02/2013)
8.4191
8.3470
8.4069
8.3838
8.3954
Tuesday 19 February 2013 (19/02/2013)
8.3629
8.4198
8.3805
8.4272
8.4038
Monday 18 February 2013 (18/02/2013)
8.3625
8.3640
8.3562
8.3653
8.3608
Friday 15 February 2013 (15/02/2013)
8.4223
8.3740
8.3650
8.4266
8.3958
Thursday 14 February 2013 (14/02/2013)
8.4179
8.4220
8.4050
8.4050
8.4050
Wednesday 13 February 2013 (13/02/2013)
8.3503
8.4152
8.3555
8.4155
8.3855
Tuesday 12 February 2013 (12/02/2013)
8.3198
8.3542
8.3139
8.3383
8.3261
Monday 11 February 2013 (11/02/2013)
8.3597
8.3199
8.3495
8.3451
8.3473
Friday 8 February 2013 (08/02/2013)
8.3320
8.3702
8.3721
8.3625
8.3673
Thursday 7 February 2013 (07/02/2013)
8.3637
8.3306
8.3306
8.3756
8.3531
Wednesday 6 February 2013 (06/02/2013)
8.4645
8.3645
8.3830
8.4195
8.4013
Tuesday 5 February 2013 (05/02/2013)
8.5055
8.4653
8.4566
8.4783
8.4674
Monday 4 February 2013 (04/02/2013)
8.4615
8.5062
8.4975
8.4671
8.4823
Friday 1 February 2013 (01/02/2013)
8.4925
8.4445
8.4428
8.4477
8.4452

January

Thursday 31 January 2013 (31/01/2013)
8.4884
8.4919
8.4892
8.4967
8.4929
Wednesday 30 January 2013 (30/01/2013)
8.4960
8.4903
8.4802
8.4944
8.4873
Tuesday 29 January 2013 (29/01/2013)
8.4859
8.4939
8.4985
8.4893
8.4939
Monday 28 January 2013 (28/01/2013)
8.4482
8.4846
8.4605
8.4664
8.4634
Friday 25 January 2013 (25/01/2013)
8.5122
8.4530
8.4795
8.4998
8.4896
Thursday 24 January 2013 (24/01/2013)
8.5978
8.5135
8.5365
8.5573
8.5469
Wednesday 23 January 2013 (23/01/2013)
8.5626
8.5977
8.5707
8.5716
8.5711
Tuesday 22 January 2013 (22/01/2013)
8.5295
8.5621
8.5424
8.5758
8.5591
Monday 21 January 2013 (21/01/2013)
8.5343
8.5290
8.5209
8.5290
8.5249
Friday 18 January 2013 (18/01/2013)
8.5525
8.5270
8.5344
8.5227
8.5286
Thursday 17 January 2013 (17/01/2013)
8.5746
8.5538
8.5131
8.5569
8.5350
Wednesday 16 January 2013 (16/01/2013)
8.6062
8.5735
8.6017
8.5695
8.5856
Tuesday 15 January 2013 (15/01/2013)
8.5686
8.6065
8.5933
8.5589
8.5761
Monday 14 January 2013 (14/01/2013)
8.5729
8.5667
8.5566
8.5698
8.5632
Friday 11 January 2013 (11/01/2013)
8.5892
8.5617
8.5619
8.5722
8.5670
Thursday 10 January 2013 (10/01/2013)
8.5146
8.5868
8.5846
8.5551
8.5698
Wednesday 9 January 2013 (09/01/2013)
8.4411
8.5155
8.4787
8.4686
8.4737
Tuesday 8 January 2013 (08/01/2013)
8.4405
8.4421
8.4263
8.4311
8.4287
Monday 7 January 2013 (07/01/2013)
8.4145
8.4412
8.4330
8.4280
8.4305
Friday 4 January 2013 (04/01/2013)
8.3882
8.4232
8.3801
8.3976
8.3889
Thursday 3 January 2013 (03/01/2013)
8.4512
8.3893
8.4421
8.4035
8.4228
Wednesday 2 January 2013 (02/01/2013)
8.3617
8.4491
8.4004
8.4422
8.4213
Tuesday 1 January 2013 (01/01/2013)
8.3590
8.3571
8.3500
8.3796
8.3648