Australian Dollar-Ukraine Hryvnia History: 2012

Go
Set Alert Set Alert

Daily AUD/UAH rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 8.666, reached on 08/02/2012

The lowest level of 2012 was 7.821 reached 01/06/2012

The average level of 2012 was 8.377

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/UAH Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
8.3397
8.3581
8.3466
8.3717
8.3591
Friday 28 December 2012 (28/12/2012)
8.3698
8.3422
8.3472
8.3766
8.3619
Thursday 27 December 2012 (27/12/2012)
8.3305
8.3698
8.3572
8.3620
8.3596
Wednesday 26 December 2012 (26/12/2012)
8.2892
8.3314
8.3094
8.3072
8.3083
Tuesday 25 December 2012 (25/12/2012)
8.2971
8.2905
8.2810
8.3295
8.3052
Monday 24 December 2012 (24/12/2012)
8.3842
8.2959
8.3626
8.3120
8.3373
Friday 21 December 2012 (21/12/2012)
8.4841
8.3810
8.4440
8.3920
8.4180
Thursday 20 December 2012 (20/12/2012)
8.4948
8.4847
8.4741
8.4949
8.4845
Wednesday 19 December 2012 (19/12/2012)
8.5359
8.4947
8.4947
8.5372
8.5160
Tuesday 18 December 2012 (18/12/2012)
8.5518
8.5356
8.5363
8.5538
8.5451
Monday 17 December 2012 (17/12/2012)
8.5552
8.5521
8.5370
8.5645
8.5507
Friday 14 December 2012 (14/12/2012)
8.5372
8.5670
8.5600
8.5550
8.5575
Thursday 13 December 2012 (13/12/2012)
8.5326
8.5393
8.5425
8.5347
8.5386
Wednesday 12 December 2012 (12/12/2012)
8.5285
8.5324
8.5387
8.5291
8.5339
Tuesday 11 December 2012 (11/12/2012)
8.5152
8.5281
8.5200
8.5287
8.5244
Monday 10 December 2012 (10/12/2012)
8.5647
8.5131
8.5672
8.5386
8.5529
Friday 7 December 2012 (07/12/2012)
8.5801
8.5640
8.5702
8.5694
8.5698
Thursday 6 December 2012 (06/12/2012)
8.5565
8.5808
8.5580
8.5836
8.5708
Wednesday 5 December 2012 (05/12/2012)
8.5753
8.5634
8.5629
8.5696
8.5663
Tuesday 4 December 2012 (04/12/2012)
8.5232
8.5736
8.5377
8.5708
8.5543
Monday 3 December 2012 (03/12/2012)
8.5268
8.5237
8.5279
8.5330
8.5304

November

Friday 30 November 2012 (30/11/2012)
8.5482
8.5287
8.5374
8.5248
8.5311
Thursday 29 November 2012 (29/11/2012)
8.5443
8.5475
8.5418
8.5452
8.5435
Wednesday 28 November 2012 (28/11/2012)
8.5392
8.5439
8.5351
8.5242
8.5296
Tuesday 27 November 2012 (27/11/2012)
8.5150
8.5396
8.5493
8.5336
8.5415
Monday 26 November 2012 (26/11/2012)
8.5281
8.5154
8.5223
8.5081
8.5152
Friday 23 November 2012 (23/11/2012)
8.4508
8.5316
8.5225
8.4756
8.4991
Thursday 22 November 2012 (22/11/2012)
8.4353
8.4514
8.4274
8.4517
8.4395
Wednesday 21 November 2012 (21/11/2012)
8.4797
8.4337
8.4412
8.4576
8.4494
Tuesday 20 November 2012 (20/11/2012)
8.4999
8.4798
8.4621
8.5071
8.4846
Monday 19 November 2012 (19/11/2012)
8.4523
8.4986
8.4599
8.4931
8.4765
Friday 16 November 2012 (16/11/2012)
8.4688
8.4443
8.4513
8.4295
8.4404
Thursday 15 November 2012 (15/11/2012)
8.5134
8.4691
8.4658
8.5148
8.4903
Wednesday 14 November 2012 (14/11/2012)
8.5250
8.5123
8.5234
8.5383
8.5308
Tuesday 13 November 2012 (13/11/2012)
8.5394
8.5253
8.5067
8.5301
8.5184
Monday 12 November 2012 (12/11/2012)
8.5118
8.5393
8.5028
8.5408
8.5218
Friday 9 November 2012 (09/11/2012)
8.5173
8.5018
8.5158
8.5069
8.5113
Thursday 8 November 2012 (08/11/2012)
8.5237
8.5172
8.5113
8.5448
8.5280
Wednesday 7 November 2012 (07/11/2012)
8.5427
8.5232
8.5386
8.5459
8.5423
Tuesday 6 November 2012 (06/11/2012)
8.4789
8.5435
8.4963
8.5424
8.5193
Monday 5 November 2012 (05/11/2012)
8.4381
8.4790
8.4369
8.4505
8.4437
Friday 2 November 2012 (02/11/2012)
8.4772
8.4259
8.4706
8.4616
8.4661
Thursday 1 November 2012 (01/11/2012)
8.4548
8.4768
8.4392
8.4796
8.4594

October

Wednesday 31 October 2012 (31/10/2012)
8.4726
8.4546
8.4660
8.4786
8.4723
Tuesday 30 October 2012 (30/10/2012)
8.4565
8.4726
8.4715
8.4789
8.4752
Monday 29 October 2012 (29/10/2012)
8.4257
8.4584
8.4496
8.4425
8.4461
Friday 26 October 2012 (26/10/2012)
8.4564
8.4225
8.4343
8.4308
8.4326
Thursday 25 October 2012 (25/10/2012)
8.4542
8.4574
8.4543
8.4636
8.4590
Wednesday 24 October 2012 (24/10/2012)
8.3800
8.4500
8.4242
8.4220
8.4231
Tuesday 23 October 2012 (23/10/2012)
8.4228
8.3795
8.3971
8.3869
8.3920
Monday 22 October 2012 (22/10/2012)
8.4193
8.4231
8.4155
8.4245
8.4200
Friday 19 October 2012 (19/10/2012)
8.4663
8.4361
8.4491
8.4468
8.4480
Thursday 18 October 2012 (18/10/2012)
8.4808
8.4665
8.4710
8.4690
8.4700
Wednesday 17 October 2012 (17/10/2012)
8.3815
8.4804
8.4181
8.4563
8.4372
Tuesday 16 October 2012 (16/10/2012)
8.3456
8.3824
8.3744
8.3592
8.3668
Monday 15 October 2012 (15/10/2012)
8.3485
8.3454
8.3248
8.3283
8.3266
Friday 12 October 2012 (12/10/2012)
8.3537
8.3280
8.3265
8.3669
8.3467
Thursday 11 October 2012 (11/10/2012)
8.3286
8.3594
8.3336
8.3571
8.3453
Wednesday 10 October 2012 (10/10/2012)
8.3023
8.3282
8.3053
8.3250
8.3152
Tuesday 9 October 2012 (09/10/2012)
8.2806
8.2999
8.2851
8.3056
8.2954
Monday 8 October 2012 (08/10/2012)
8.2435
8.2809
8.2453
8.2964
8.2708
Friday 5 October 2012 (05/10/2012)
8.3465
8.2647
8.3103
8.3087
8.3095
Thursday 4 October 2012 (04/10/2012)
8.3297
8.3468
8.3462
8.3358
8.3410
Wednesday 3 October 2012 (03/10/2012)
8.3725
8.3282
8.3310
8.3393
8.3352
Tuesday 2 October 2012 (02/10/2012)
8.4487
8.3721
8.3796
8.4561
8.4178
Monday 1 October 2012 (01/10/2012)
8.4496
8.4452
8.4471
8.4582
8.4526

September

Friday 28 September 2012 (28/09/2012)
8.5105
8.4531
8.5052
8.4813
8.4933
Thursday 27 September 2012 (27/09/2012)
8.4520
8.5096
8.4809
8.4902
8.4855
Wednesday 26 September 2012 (26/09/2012)
8.4611
8.4542
8.4387
8.4520
8.4454
Tuesday 25 September 2012 (25/09/2012)
8.4911
8.4623
8.4875
8.4906
8.4891
Monday 24 September 2012 (24/09/2012)
8.4886
8.4898
8.4685
8.4804
8.4744
Friday 21 September 2012 (21/09/2012)
8.4894
8.5098
8.5081
8.5254
8.5167
Thursday 20 September 2012 (20/09/2012)
8.5193
8.4893
8.4609
8.5051
8.4830
Wednesday 19 September 2012 (19/09/2012)
8.4935
8.5185
8.4675
8.5240
8.4957
Tuesday 18 September 2012 (18/09/2012)
8.5088
8.4937
8.4644
8.5073
8.4858
Monday 17 September 2012 (17/09/2012)
8.5786
8.5083
8.5067
8.5806
8.5437
Friday 14 September 2012 (14/09/2012)
8.5451
8.5786
8.5830
8.5633
8.5732
Thursday 13 September 2012 (13/09/2012)
8.4815
8.5443
8.4699
8.5254
8.4976
Wednesday 12 September 2012 (12/09/2012)
8.4462
8.4816
8.4689
8.4847
8.4768
Tuesday 11 September 2012 (11/09/2012)
8.3809
8.4457
8.3972
8.4351
8.4162
Monday 10 September 2012 (10/09/2012)
8.3967
8.3809
8.3885
8.3892
8.3888
Friday 7 September 2012 (07/09/2012)
8.3263
8.4021
8.3680
8.3830
8.3755
Thursday 6 September 2012 (06/09/2012)
8.2607
8.3265
8.2539
8.3146
8.2842
Wednesday 5 September 2012 (05/09/2012)
8.3688
8.2608
8.3320
8.3051
8.3186
Tuesday 4 September 2012 (04/09/2012)
8.3404
8.3692
8.3676
8.3659
8.3667
Monday 3 September 2012 (03/09/2012)
8.3656
8.3409
8.3289
8.3521
8.3405

August

Friday 31 August 2012 (31/08/2012)
8.3624
8.4045
8.3905
8.3784
8.3845
Thursday 30 August 2012 (30/08/2012)
8.3983
8.3630
8.3888
8.3848
8.3868
Wednesday 29 August 2012 (29/08/2012)
8.4203
8.4070
8.4110
8.4236
8.4173
Tuesday 28 August 2012 (28/08/2012)
8.4046
8.4227
8.4176
8.4060
8.4118
Monday 27 August 2012 (27/08/2012)
8.4409
8.4047
8.4128
8.4383
8.4256
Friday 24 August 2012 (24/08/2012)
8.4609
8.4272
8.4174
8.4375
8.4275
Thursday 23 August 2012 (23/08/2012)
8.5127
8.4600
8.4804
8.5218
8.5011
Wednesday 22 August 2012 (22/08/2012)
8.4981
8.5144
8.4967
8.4913
8.4940
Tuesday 21 August 2012 (21/08/2012)
8.4697
8.4978
8.4950
8.5094
8.5022
Monday 20 August 2012 (20/08/2012)
8.4495
8.4680
8.4531
8.4686
8.4609
Friday 17 August 2012 (17/08/2012)
8.5215
8.4377
8.4617
8.4990
8.4803
Thursday 16 August 2012 (16/08/2012)
8.5134
8.5215
8.4995
8.5147
8.5071
Wednesday 15 August 2012 (15/08/2012)
8.5005
8.5130
8.4888
8.5123
8.5005
Tuesday 14 August 2012 (14/08/2012)
8.5240
8.5006
8.5062
8.5274
8.5168
Monday 13 August 2012 (13/08/2012)
8.5612
8.5245
8.5227
8.5571
8.5399
Friday 10 August 2012 (10/08/2012)
8.5724
8.5705
8.5461
8.5466
8.5464
Thursday 9 August 2012 (09/08/2012)
8.5598
8.5721
8.5512
8.5613
8.5562
Wednesday 8 August 2012 (08/08/2012)
8.5441
8.5586
8.5430
8.5686
8.5558
Tuesday 7 August 2012 (07/08/2012)
8.5751
8.5465
8.5623
8.5904
8.5764
Monday 6 August 2012 (06/08/2012)
8.5970
8.5753
8.5619
8.5744
8.5681
Friday 3 August 2012 (03/08/2012)
8.4917
8.5737
8.5512
8.5286
8.5399
Thursday 2 August 2012 (02/08/2012)
8.4876
8.4885
8.4846
8.5103
8.4975
Wednesday 1 August 2012 (01/08/2012)
8.5096
8.4884
8.4870
8.5077
8.4973

July

Tuesday 31 July 2012 (31/07/2012)
8.5014
8.5077
8.5025
8.5156
8.5090
Monday 30 July 2012 (30/07/2012)
8.4852
8.5011
8.4745
8.5031
8.4888
Friday 27 July 2012 (27/07/2012)
8.4170
8.4813
8.4467
8.4666
8.4566
Thursday 26 July 2012 (26/07/2012)
8.3392
8.4168
8.4031
8.3672
8.3852
Wednesday 25 July 2012 (25/07/2012)
8.2650
8.3420
8.2450
8.3338
8.2894
Tuesday 24 July 2012 (24/07/2012)
8.3004
8.2588
8.2784
8.3181
8.2983
Monday 23 July 2012 (23/07/2012)
8.3682
8.3003
8.3435
8.3232
8.3333
Friday 20 July 2012 (20/07/2012)
8.4316
8.3840
8.4171
8.3922
8.4046
Thursday 19 July 2012 (19/07/2012)
8.3434
8.4316
8.4165
8.3811
8.3988
Wednesday 18 July 2012 (18/07/2012)
8.3504
8.3426
8.3400
8.3358
8.3379
Tuesday 17 July 2012 (17/07/2012)
8.2963
8.3516
8.3077
8.3092
8.3084
Monday 16 July 2012 (16/07/2012)
8.2963
8.2957
8.2862
8.2947
8.2904
Friday 13 July 2012 (13/07/2012)
8.1712
8.2790
8.2700
8.1983
8.2341
Thursday 12 July 2012 (12/07/2012)
8.2627
8.1715
8.1855
8.2088
8.1971
Wednesday 11 July 2012 (11/07/2012)
8.2564
8.2639
8.2763
8.2557
8.2660
Tuesday 10 July 2012 (10/07/2012)
8.2687
8.2563
8.2495
8.2828
8.2661
Monday 9 July 2012 (09/07/2012)
8.2574
8.2691
8.2493
8.2679
8.2586
Friday 6 July 2012 (06/07/2012)
8.2950
8.2619
8.2587
8.2954
8.2770
Thursday 5 July 2012 (05/07/2012)
8.3147
8.2937
8.2860
8.2940
8.2900
Wednesday 4 July 2012 (04/07/2012)
8.3163
8.3166
8.3140
8.3206
8.3173
Tuesday 3 July 2012 (03/07/2012)
8.2891
8.3180
8.2792
8.3116
8.2954
Monday 2 July 2012 (02/07/2012)
8.2985
8.2895
8.2831
8.2899
8.2865

June

Friday 29 June 2012 (29/06/2012)
8.1161
8.2487
8.1917
8.1995
8.1956
Thursday 28 June 2012 (28/06/2012)
8.1438
8.1158
8.1341
8.1293
8.1317
Wednesday 27 June 2012 (27/06/2012)
8.1315
8.1449
8.1189
8.1408
8.1299
Tuesday 26 June 2012 (26/06/2012)
8.0845
8.1317
8.1148
8.1046
8.1097
Monday 25 June 2012 (25/06/2012)
8.1248
8.0840
8.0926
8.1059
8.0992
Friday 22 June 2012 (22/06/2012)
8.1067
8.1304
8.0851
8.1356
8.1104
Thursday 21 June 2012 (21/06/2012)
8.2374
8.1066
8.1714
8.1775
8.1745
Wednesday 20 June 2012 (20/06/2012)
8.2345
8.2381
8.2272
8.2399
8.2336
Tuesday 19 June 2012 (19/06/2012)
8.1648
8.2329
8.1992
8.2030
8.2011
Monday 18 June 2012 (18/06/2012)
8.1773
8.1657
8.1715
8.1679
8.1697
Friday 15 June 2012 (15/06/2012)
8.1021
8.1284
8.1139
8.1312
8.1225
Thursday 14 June 2012 (14/06/2012)
8.0288
8.1016
8.0481
8.0798
8.0640
Wednesday 13 June 2012 (13/06/2012)
8.0854
8.0313
8.0759
8.0525
8.0642
Tuesday 12 June 2012 (12/06/2012)
7.9934
8.0859
8.0536
8.0204
8.0370
Monday 11 June 2012 (11/06/2012)
8.0688
7.9940
8.0238
8.0776
8.0507
Friday 8 June 2012 (08/06/2012)
8.0075
8.0044
7.9856
7.9995
7.9926
Thursday 7 June 2012 (07/06/2012)
8.0107
8.0073
8.0209
8.0422
8.0315
Wednesday 6 June 2012 (06/06/2012)
7.8768
8.0078
7.9226
7.9683
7.9455
Tuesday 5 June 2012 (05/06/2012)
7.8628
7.8756
7.8636
7.8981
7.8809
Monday 4 June 2012 (04/06/2012)
7.8377
7.8628
7.8109
7.8528
7.8319
Friday 1 June 2012 (01/06/2012)
7.8764
7.8304
7.8155
7.8210
7.8182

May

Thursday 31 May 2012 (31/05/2012)
7.8428
7.8754
7.8381
7.8812
7.8597
Wednesday 30 May 2012 (30/05/2012)
7.9622
7.8466
7.9005
7.8796
7.8901
Tuesday 29 May 2012 (29/05/2012)
7.9527
7.9614
7.9397
7.9618
7.9508
Monday 28 May 2012 (28/05/2012)
7.9228
7.9524
7.9152
7.9648
7.9400
Friday 25 May 2012 (25/05/2012)
7.9000
7.8760
7.8920
7.8981
7.8950
Thursday 24 May 2012 (24/05/2012)
7.8504
7.8992
7.8894
7.8934
7.8914
Wednesday 23 May 2012 (23/05/2012)
7.9265
7.8498
7.8660
7.8630
7.8645
Tuesday 22 May 2012 (22/05/2012)
7.9730
7.9207
7.9408
7.9823
7.9616
Monday 21 May 2012 (21/05/2012)
7.9299
7.9723
7.9119
7.9708
7.9413
Friday 18 May 2012 (18/05/2012)
7.9682
7.9376
7.9104
7.9644
7.9374
Thursday 17 May 2012 (17/05/2012)
7.9911
7.9676
7.9846
8.0049
7.9947
Wednesday 16 May 2012 (16/05/2012)
7.9915
7.9918
7.9685
8.0105
7.9895
Tuesday 15 May 2012 (15/05/2012)
8.0080
7.9906
8.0043
8.0265
8.0154
Monday 14 May 2012 (14/05/2012)
8.0496
8.0082
8.0189
8.0631
8.0410
Friday 11 May 2012 (11/05/2012)
8.1017
8.0542
8.0700
8.0870
8.0785
Thursday 10 May 2012 (10/05/2012)
8.0827
8.1019
8.0859
8.1380
8.1119
Wednesday 9 May 2012 (09/05/2012)
8.1341
8.0827
8.0854
8.1012
8.0933
Tuesday 8 May 2012 (08/05/2012)
8.1952
8.1344
8.1362
8.1801
8.1581
Monday 7 May 2012 (07/05/2012)
8.1617
8.1956
8.1623
8.1800
8.1711
Friday 4 May 2012 (04/05/2012)
8.2553
8.1870
8.1960
8.2372
8.2166
Thursday 3 May 2012 (03/05/2012)
8.3065
8.2553
8.2479
8.2973
8.2726
Wednesday 2 May 2012 (02/05/2012)
8.3068
8.3062
8.2913
8.2989
8.2951
Tuesday 1 May 2012 (01/05/2012)
8.3821
8.3063
8.2990
8.3629
8.3310

April

Monday 30 April 2012 (30/04/2012)
8.4040
8.3825
8.3836
8.3915
8.3875
Friday 27 April 2012 (27/04/2012)
8.3510
8.4168
8.3788
8.3766
8.3777
Thursday 26 April 2012 (26/04/2012)
8.3241
8.3605
8.3342
8.3399
8.3371
Wednesday 25 April 2012 (25/04/2012)
8.2913
8.3239
8.3038
8.3242
8.3140
Tuesday 24 April 2012 (24/04/2012)
8.2963
8.2919
8.2527
8.3014
8.2770
Monday 23 April 2012 (23/04/2012)
8.2978
8.2965
8.2763
8.3058
8.2910
Friday 20 April 2012 (20/04/2012)
8.3025
8.3042
8.2676
8.3076
8.2876
Thursday 19 April 2012 (19/04/2012)
8.3162
8.2996
8.2906
8.3347
8.3127
Wednesday 18 April 2012 (18/04/2012)
8.3397
8.3166
8.3092
8.3532
8.3312
Tuesday 17 April 2012 (17/04/2012)
8.3127
8.3416
8.3002
8.3427
8.3215
Monday 16 April 2012 (16/04/2012)
8.3256
8.3125
8.3113
8.3214
8.3163
Friday 13 April 2012 (13/04/2012)
8.3807
8.3243
8.3431
8.3315
8.3373
Thursday 12 April 2012 (12/04/2012)
8.2653
8.3794
8.3000
8.3657
8.3329
Wednesday 11 April 2012 (11/04/2012)
8.2262
8.2640
8.2469
8.2608
8.2538
Tuesday 10 April 2012 (10/04/2012)
8.2801
8.2293
8.2489
8.2563
8.2526
Monday 9 April 2012 (09/04/2012)
8.2630
8.2833
8.2674
8.2794
8.2734
Friday 6 April 2012 (06/04/2012)
8.2757
8.2827
8.2618
8.2841
8.2730
Thursday 5 April 2012 (05/04/2012)
8.2546
8.2754
8.2466
8.2833
8.2649
Wednesday 4 April 2012 (04/04/2012)
8.3026
8.2531
8.2527
8.2721
8.2624
Tuesday 3 April 2012 (03/04/2012)
8.3762
8.3033
8.3481
8.3373
8.3427
Monday 2 April 2012 (02/04/2012)
8.3932
8.3790
8.3370
8.3953
8.3662

March

Friday 30 March 2012 (30/03/2012)
8.3295
8.3174
8.3096
8.3416
8.3256
Thursday 29 March 2012 (29/03/2012)
8.3439
8.3296
8.3069
8.3429
8.3249
Wednesday 28 March 2012 (28/03/2012)
8.3981
8.3435
8.3558
8.3534
8.3546
Tuesday 27 March 2012 (27/03/2012)
8.4590
8.3964
8.4135
8.4547
8.4341
Monday 26 March 2012 (26/03/2012)
8.3990
8.4559
8.4336
8.4377
8.4356
Friday 23 March 2012 (23/03/2012)
8.3471
8.4054
8.3530
8.3865
8.3698
Thursday 22 March 2012 (22/03/2012)
8.3890
8.3476
8.3366
8.3690
8.3528
Wednesday 21 March 2012 (21/03/2012)
8.4109
8.3897
8.3772
8.4176
8.3974
Tuesday 20 March 2012 (20/03/2012)
8.5219
8.4094
8.4175
8.4978
8.4577
Monday 19 March 2012 (19/03/2012)
8.5066
8.5221
8.4992
8.5156
8.5074
Friday 16 March 2012 (16/03/2012)
8.4576
8.5017
8.4976
8.4671
8.4823
Thursday 15 March 2012 (15/03/2012)
8.3814
8.4563
8.4160
8.4316
8.4238
Wednesday 14 March 2012 (14/03/2012)
8.4516
8.3849
8.3856
8.4532
8.4194
Tuesday 13 March 2012 (13/03/2012)
8.4388
8.4515
8.4367
8.4687
8.4527
Monday 12 March 2012 (12/03/2012)
8.4842
8.4387
8.4354
8.4610
8.4482
Friday 9 March 2012 (09/03/2012)
8.5426
8.4900
8.5294
8.5119
8.5206
Thursday 8 March 2012 (08/03/2012)
8.4997
8.5440
8.5117
8.5326
8.5221
Wednesday 7 March 2012 (07/03/2012)
8.4861
8.4975
8.4592
8.4895
8.4744
Tuesday 6 March 2012 (06/03/2012)
8.5824
8.4883
8.5406
8.5013
8.5209
Monday 5 March 2012 (05/03/2012)
8.6282
8.5806
8.5770
8.6286
8.6028
Friday 2 March 2012 (02/03/2012)
8.6800
8.6252
8.6602
8.6394
8.6498
Thursday 1 March 2012 (01/03/2012)
8.5939
8.6788
8.6344
8.6386
8.6365

February

Wednesday 29 February 2012 (29/02/2012)
8.6050
8.5949
8.6175
8.6528
8.6352
Tuesday 28 February 2012 (28/02/2012)
8.6090
8.6050
8.6085
8.6196
8.6141
Monday 27 February 2012 (27/02/2012)
8.5666
8.6082
8.5476
8.6212
8.5844
Friday 24 February 2012 (24/02/2012)
8.5854
8.5738
8.5601
8.6106
8.5853
Thursday 23 February 2012 (23/02/2012)
8.5251
8.5859
8.5413
8.5579
8.5496
Wednesday 22 February 2012 (22/02/2012)
8.5426
8.5258
8.5124
8.5252
8.5188
Tuesday 21 February 2012 (21/02/2012)
8.6234
8.5442
8.5601
8.5843
8.5722
Monday 20 February 2012 (20/02/2012)
8.6378
8.6228
8.6391
8.6555
8.6473
Friday 17 February 2012 (17/02/2012)
8.6331
8.5993
8.5947
8.6578
8.6263
Thursday 16 February 2012 (16/02/2012)
8.5906
8.6326
8.6216
8.6085
8.6151
Wednesday 15 February 2012 (15/02/2012)
8.5887
8.5898
8.5822
8.6508
8.6165
Tuesday 14 February 2012 (14/02/2012)
8.6229
8.5875
8.5986
8.5860
8.5923
Monday 13 February 2012 (13/02/2012)
8.5821
8.6235
8.5992
8.6305
8.6148
Friday 10 February 2012 (10/02/2012)
8.6612
8.5603
8.5600
8.6180
8.5890
Thursday 9 February 2012 (09/02/2012)
8.6746
8.6612
8.6497
8.6795
8.6646
Wednesday 8 February 2012 (08/02/2012)
8.6832
8.6756
8.6660
8.6800
8.6730
Tuesday 7 February 2012 (07/02/2012)
8.6181
8.6835
8.6492
8.6893
8.6693
Monday 6 February 2012 (06/02/2012)
8.6493
8.6189
8.6220
8.6341
8.6281
Friday 3 February 2012 (03/02/2012)
8.6177
8.6581
8.5909
8.6495
8.6202
Thursday 2 February 2012 (02/02/2012)
8.6108
8.6174
8.6090
8.6346
8.6218
Wednesday 1 February 2012 (01/02/2012)
8.5288
8.6100
8.5678
8.5738
8.5708

January

Tuesday 31 January 2012 (31/01/2012)
8.5110
8.5285
8.5193
8.5495
8.5344
Monday 30 January 2012 (30/01/2012)
8.5496
8.5113
8.4936
8.5276
8.5106
Friday 27 January 2012 (27/01/2012)
8.5472
8.5687
8.5403
8.5628
8.5515
Thursday 26 January 2012 (26/01/2012)
8.5142
8.5472
8.5453
8.5631
8.5542
Wednesday 25 January 2012 (25/01/2012)
8.4325
8.5148
8.4159
8.4798
8.4478
Tuesday 24 January 2012 (24/01/2012)
8.4574
8.4286
8.4021
8.4558
8.4290
Monday 23 January 2012 (23/01/2012)
8.4323
8.4601
8.4345
8.4725
8.4535