Australian Dollar-Ukraine Hryvnia History: 2012

Go
Set Alert Set Alert

Daily AUD/UAH rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 8.666 on 08/02/2012

Lowest exchange rate of 2012: 7.821 on 01/06/2012

Average exchange rate of 2012: 8.377

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Ukraine Hryvnia on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
8.3397
8.3581
8.3466
8.3717
8.3591
Friday 28 December 2012 (28/12/2012)
8.3698
8.3422
8.3472
8.3766
8.3619
Thursday 27 December 2012 (27/12/2012)
8.3305
8.3698
8.3572
8.3620
8.3596
Wednesday 26 December 2012 (26/12/2012)
8.2892
8.3314
8.3094
8.3072
8.3083
Tuesday 25 December 2012 (25/12/2012)
8.2971
8.2905
8.2810
8.3295
8.3052
Monday 24 December 2012 (24/12/2012)
8.3842
8.2959
8.3626
8.3120
8.3373
Friday 21 December 2012 (21/12/2012)
8.4841
8.3810
8.4440
8.3920
8.4180
Thursday 20 December 2012 (20/12/2012)
8.4948
8.4847
8.4741
8.4949
8.4845
Wednesday 19 December 2012 (19/12/2012)
8.5359
8.4947
8.4947
8.5372
8.5160
Tuesday 18 December 2012 (18/12/2012)
8.5518
8.5356
8.5363
8.5538
8.5451
Monday 17 December 2012 (17/12/2012)
8.5552
8.5521
8.5370
8.5645
8.5507
Friday 14 December 2012 (14/12/2012)
8.5372
8.5670
8.5600
8.5550
8.5575
Thursday 13 December 2012 (13/12/2012)
8.5326
8.5393
8.5425
8.5347
8.5386
Wednesday 12 December 2012 (12/12/2012)
8.5285
8.5324
8.5387
8.5291
8.5339
Tuesday 11 December 2012 (11/12/2012)
8.5152
8.5281
8.5200
8.5287
8.5244
Monday 10 December 2012 (10/12/2012)
8.5647
8.5131
8.5672
8.5386
8.5529
Friday 7 December 2012 (07/12/2012)
8.5801
8.5640
8.5702
8.5694
8.5698
Thursday 6 December 2012 (06/12/2012)
8.5565
8.5808
8.5580
8.5836
8.5708
Wednesday 5 December 2012 (05/12/2012)
8.5753
8.5634
8.5629
8.5696
8.5663
Tuesday 4 December 2012 (04/12/2012)
8.5232
8.5736
8.5377
8.5708
8.5543
Monday 3 December 2012 (03/12/2012)
8.5268
8.5237
8.5279
8.5330
8.5304

November

Friday 30 November 2012 (30/11/2012)
8.5482
8.5287
8.5374
8.5248
8.5311
Thursday 29 November 2012 (29/11/2012)
8.5443
8.5475
8.5418
8.5452
8.5435
Wednesday 28 November 2012 (28/11/2012)
8.5392
8.5439
8.5351
8.5242
8.5296
Tuesday 27 November 2012 (27/11/2012)
8.5150
8.5396
8.5493
8.5336
8.5415
Monday 26 November 2012 (26/11/2012)
8.5281
8.5154
8.5223
8.5081
8.5152
Friday 23 November 2012 (23/11/2012)
8.4508
8.5316
8.5225
8.4756
8.4991
Thursday 22 November 2012 (22/11/2012)
8.4353
8.4514
8.4274
8.4517
8.4395
Wednesday 21 November 2012 (21/11/2012)
8.4797
8.4337
8.4412
8.4576
8.4494
Tuesday 20 November 2012 (20/11/2012)
8.4999
8.4798
8.4621
8.5071
8.4846
Monday 19 November 2012 (19/11/2012)
8.4523
8.4986
8.4599
8.4931
8.4765
Friday 16 November 2012 (16/11/2012)
8.4688
8.4443
8.4513
8.4295
8.4404
Thursday 15 November 2012 (15/11/2012)
8.5134
8.4691
8.4658
8.5148
8.4903
Wednesday 14 November 2012 (14/11/2012)
8.5250
8.5123
8.5234
8.5383
8.5308
Tuesday 13 November 2012 (13/11/2012)
8.5394
8.5253
8.5067
8.5301
8.5184
Monday 12 November 2012 (12/11/2012)
8.5118
8.5393
8.5028
8.5408
8.5218
Friday 9 November 2012 (09/11/2012)
8.5173
8.5018
8.5158
8.5069
8.5113
Thursday 8 November 2012 (08/11/2012)
8.5237
8.5172
8.5113
8.5448
8.5280
Wednesday 7 November 2012 (07/11/2012)
8.5427
8.5232
8.5386
8.5459
8.5423
Tuesday 6 November 2012 (06/11/2012)
8.4789
8.5435
8.4963
8.5424
8.5193
Monday 5 November 2012 (05/11/2012)
8.4381
8.4790
8.4369
8.4505
8.4437
Friday 2 November 2012 (02/11/2012)
8.4772
8.4259
8.4706
8.4616
8.4661
Thursday 1 November 2012 (01/11/2012)
8.4548
8.4768
8.4392
8.4796
8.4594

October

Wednesday 31 October 2012 (31/10/2012)
8.4726
8.4546
8.4660
8.4786
8.4723
Tuesday 30 October 2012 (30/10/2012)
8.4565
8.4726
8.4715
8.4789
8.4752
Monday 29 October 2012 (29/10/2012)
8.4257
8.4584
8.4496
8.4425
8.4461
Friday 26 October 2012 (26/10/2012)
8.4564
8.4225
8.4343
8.4308
8.4326
Thursday 25 October 2012 (25/10/2012)
8.4542
8.4574
8.4543
8.4636
8.4590
Wednesday 24 October 2012 (24/10/2012)
8.3800
8.4500
8.4242
8.4220
8.4231
Tuesday 23 October 2012 (23/10/2012)
8.4228
8.3795
8.3971
8.3869
8.3920
Monday 22 October 2012 (22/10/2012)
8.4193
8.4231
8.4155
8.4245
8.4200
Friday 19 October 2012 (19/10/2012)
8.4663
8.4361
8.4491
8.4468
8.4480
Thursday 18 October 2012 (18/10/2012)
8.4808
8.4665
8.4710
8.4690
8.4700
Wednesday 17 October 2012 (17/10/2012)
8.3815
8.4804
8.4181
8.4563
8.4372
Tuesday 16 October 2012 (16/10/2012)
8.3456
8.3824
8.3744
8.3592
8.3668
Monday 15 October 2012 (15/10/2012)
8.3485
8.3454
8.3248
8.3283
8.3266
Friday 12 October 2012 (12/10/2012)
8.3537
8.3280
8.3265
8.3669
8.3467
Thursday 11 October 2012 (11/10/2012)
8.3286
8.3594
8.3336
8.3571
8.3453
Wednesday 10 October 2012 (10/10/2012)
8.3023
8.3282
8.3053
8.3250
8.3152
Tuesday 9 October 2012 (09/10/2012)
8.2806
8.2999
8.2851
8.3056
8.2954
Monday 8 October 2012 (08/10/2012)
8.2435
8.2809
8.2453
8.2964
8.2708
Friday 5 October 2012 (05/10/2012)
8.3465
8.2647
8.3103
8.3087
8.3095
Thursday 4 October 2012 (04/10/2012)
8.3297
8.3468
8.3462
8.3358
8.3410
Wednesday 3 October 2012 (03/10/2012)
8.3725
8.3282
8.3310
8.3393
8.3352
Tuesday 2 October 2012 (02/10/2012)
8.4487
8.3721
8.3796
8.4561
8.4178
Monday 1 October 2012 (01/10/2012)
8.4496
8.4452
8.4471
8.4582
8.4526

September

Friday 28 September 2012 (28/09/2012)
8.5105
8.4531
8.5052
8.4813
8.4933
Thursday 27 September 2012 (27/09/2012)
8.4520
8.5096
8.4809
8.4902
8.4855
Wednesday 26 September 2012 (26/09/2012)
8.4611
8.4542
8.4387
8.4520
8.4454
Tuesday 25 September 2012 (25/09/2012)
8.4911
8.4623
8.4875
8.4906
8.4891
Monday 24 September 2012 (24/09/2012)
8.4886
8.4898
8.4685
8.4804
8.4744
Friday 21 September 2012 (21/09/2012)
8.4894
8.5098
8.5081
8.5254
8.5167
Thursday 20 September 2012 (20/09/2012)
8.5193
8.4893
8.4609
8.5051
8.4830
Wednesday 19 September 2012 (19/09/2012)
8.4935
8.5185
8.4675
8.5240
8.4957
Tuesday 18 September 2012 (18/09/2012)
8.5088
8.4937
8.4644
8.5073
8.4858
Monday 17 September 2012 (17/09/2012)
8.5786
8.5083
8.5067
8.5806
8.5437
Friday 14 September 2012 (14/09/2012)
8.5451
8.5786
8.5830
8.5633
8.5732
Thursday 13 September 2012 (13/09/2012)
8.4815
8.5443
8.4699
8.5254
8.4976
Wednesday 12 September 2012 (12/09/2012)
8.4462
8.4816
8.4689
8.4847
8.4768
Tuesday 11 September 2012 (11/09/2012)
8.3809
8.4457
8.3972
8.4351
8.4162
Monday 10 September 2012 (10/09/2012)
8.3967
8.3809
8.3885
8.3892
8.3888
Friday 7 September 2012 (07/09/2012)
8.3263
8.4021
8.3680
8.3830
8.3755
Thursday 6 September 2012 (06/09/2012)
8.2607
8.3265
8.2539
8.3146
8.2842
Wednesday 5 September 2012 (05/09/2012)
8.3688
8.2608
8.3320
8.3051
8.3186
Tuesday 4 September 2012 (04/09/2012)
8.3404
8.3692
8.3676
8.3659
8.3667
Monday 3 September 2012 (03/09/2012)
8.3656
8.3409
8.3289
8.3521
8.3405

August

Friday 31 August 2012 (31/08/2012)
8.3624
8.4045
8.3905
8.3784
8.3845
Thursday 30 August 2012 (30/08/2012)
8.3983
8.3630
8.3888
8.3848
8.3868
Wednesday 29 August 2012 (29/08/2012)
8.4203
8.4070
8.4110
8.4236
8.4173
Tuesday 28 August 2012 (28/08/2012)
8.4046
8.4227
8.4176
8.4060
8.4118
Monday 27 August 2012 (27/08/2012)
8.4409
8.4047
8.4128
8.4383
8.4256
Friday 24 August 2012 (24/08/2012)
8.4609
8.4272
8.4174
8.4375
8.4275
Thursday 23 August 2012 (23/08/2012)
8.5127
8.4600
8.4804
8.5218
8.5011
Wednesday 22 August 2012 (22/08/2012)
8.4981
8.5144
8.4967
8.4913
8.4940
Tuesday 21 August 2012 (21/08/2012)
8.4697
8.4978
8.4950
8.5094
8.5022
Monday 20 August 2012 (20/08/2012)
8.4495
8.4680
8.4531
8.4686
8.4609
Friday 17 August 2012 (17/08/2012)
8.5215
8.4377
8.4617
8.4990
8.4803
Thursday 16 August 2012 (16/08/2012)
8.5134
8.5215
8.4995
8.5147
8.5071
Wednesday 15 August 2012 (15/08/2012)
8.5005
8.5130
8.4888
8.5123
8.5005
Tuesday 14 August 2012 (14/08/2012)
8.5240
8.5006
8.5062
8.5274
8.5168
Monday 13 August 2012 (13/08/2012)
8.5612
8.5245
8.5227
8.5571
8.5399
Friday 10 August 2012 (10/08/2012)
8.5724
8.5705
8.5461
8.5466
8.5464
Thursday 9 August 2012 (09/08/2012)
8.5598
8.5721
8.5512
8.5613
8.5562
Wednesday 8 August 2012 (08/08/2012)
8.5441
8.5586
8.5430
8.5686
8.5558
Tuesday 7 August 2012 (07/08/2012)
8.5751
8.5465
8.5623
8.5904
8.5764
Monday 6 August 2012 (06/08/2012)
8.5970
8.5753
8.5619
8.5744
8.5681
Friday 3 August 2012 (03/08/2012)
8.4917
8.5737
8.5512
8.5286
8.5399
Thursday 2 August 2012 (02/08/2012)
8.4876
8.4885
8.4846
8.5103
8.4975
Wednesday 1 August 2012 (01/08/2012)
8.5096
8.4884
8.4870
8.5077
8.4973

July

Tuesday 31 July 2012 (31/07/2012)
8.5014
8.5077
8.5025
8.5156
8.5090
Monday 30 July 2012 (30/07/2012)
8.4852
8.5011
8.4745
8.5031
8.4888
Friday 27 July 2012 (27/07/2012)
8.4170
8.4813
8.4467
8.4666
8.4566
Thursday 26 July 2012 (26/07/2012)
8.3392
8.4168
8.4031
8.3672
8.3852
Wednesday 25 July 2012 (25/07/2012)
8.2650
8.3420
8.2450
8.3338
8.2894
Tuesday 24 July 2012 (24/07/2012)
8.3004
8.2588
8.2784
8.3181
8.2983
Monday 23 July 2012 (23/07/2012)
8.3682
8.3003
8.3435
8.3232
8.3333
Friday 20 July 2012 (20/07/2012)
8.4316
8.3840
8.4171
8.3922
8.4046
Thursday 19 July 2012 (19/07/2012)
8.3434
8.4316
8.4165
8.3811
8.3988
Wednesday 18 July 2012 (18/07/2012)
8.3504
8.3426
8.3400
8.3358
8.3379
Tuesday 17 July 2012 (17/07/2012)
8.2963
8.3516
8.3077
8.3092
8.3084
Monday 16 July 2012 (16/07/2012)
8.2963
8.2957
8.2862
8.2947
8.2904
Friday 13 July 2012 (13/07/2012)
8.1712
8.2790
8.2700
8.1983
8.2341
Thursday 12 July 2012 (12/07/2012)
8.2627
8.1715
8.1855
8.2088
8.1971
Wednesday 11 July 2012 (11/07/2012)
8.2564
8.2639
8.2763
8.2557
8.2660
Tuesday 10 July 2012 (10/07/2012)
8.2687
8.2563
8.2495
8.2828
8.2661
Monday 9 July 2012 (09/07/2012)
8.2574
8.2691
8.2493
8.2679
8.2586
Friday 6 July 2012 (06/07/2012)
8.2950
8.2619
8.2587
8.2954
8.2770
Thursday 5 July 2012 (05/07/2012)
8.3147
8.2937
8.2860
8.2940
8.2900
Wednesday 4 July 2012 (04/07/2012)
8.3163
8.3166
8.3140
8.3206
8.3173
Tuesday 3 July 2012 (03/07/2012)
8.2891
8.3180
8.2792
8.3116
8.2954
Monday 2 July 2012 (02/07/2012)
8.2985
8.2895
8.2831
8.2899
8.2865

June

Friday 29 June 2012 (29/06/2012)
8.1161
8.2487
8.1917
8.1995
8.1956
Thursday 28 June 2012 (28/06/2012)
8.1438
8.1158
8.1341
8.1293
8.1317
Wednesday 27 June 2012 (27/06/2012)
8.1315
8.1449
8.1189
8.1408
8.1299
Tuesday 26 June 2012 (26/06/2012)
8.0845
8.1317
8.1148
8.1046
8.1097
Monday 25 June 2012 (25/06/2012)
8.1248
8.0840
8.0926
8.1059
8.0992
Friday 22 June 2012 (22/06/2012)
8.1067
8.1304
8.0851
8.1356
8.1104
Thursday 21 June 2012 (21/06/2012)
8.2374
8.1066
8.1714
8.1775
8.1745
Wednesday 20 June 2012 (20/06/2012)
8.2345
8.2381
8.2272
8.2399
8.2336
Tuesday 19 June 2012 (19/06/2012)
8.1648
8.2329
8.1992
8.2030
8.2011
Monday 18 June 2012 (18/06/2012)
8.1773
8.1657
8.1715
8.1679
8.1697
Friday 15 June 2012 (15/06/2012)
8.1021
8.1284
8.1139
8.1312
8.1225
Thursday 14 June 2012 (14/06/2012)
8.0288
8.1016
8.0481
8.0798
8.0640
Wednesday 13 June 2012 (13/06/2012)
8.0854
8.0313
8.0759
8.0525
8.0642
Tuesday 12 June 2012 (12/06/2012)
7.9934
8.0859
8.0536
8.0204
8.0370
Monday 11 June 2012 (11/06/2012)
8.0688
7.9940
8.0238
8.0776
8.0507
Friday 8 June 2012 (08/06/2012)
8.0075
8.0044
7.9856
7.9995
7.9926
Thursday 7 June 2012 (07/06/2012)
8.0107
8.0073
8.0209
8.0422
8.0315
Wednesday 6 June 2012 (06/06/2012)
7.8768
8.0078
7.9226
7.9683
7.9455
Tuesday 5 June 2012 (05/06/2012)
7.8628
7.8756
7.8636
7.8981
7.8809
Monday 4 June 2012 (04/06/2012)
7.8377
7.8628
7.8109
7.8528
7.8319
Friday 1 June 2012 (01/06/2012)
7.8764
7.8304
7.8155
7.8210
7.8182

May

Thursday 31 May 2012 (31/05/2012)
7.8428
7.8754
7.8381
7.8812
7.8597
Wednesday 30 May 2012 (30/05/2012)
7.9622
7.8466
7.9005
7.8796
7.8901
Tuesday 29 May 2012 (29/05/2012)
7.9527
7.9614
7.9397
7.9618
7.9508
Monday 28 May 2012 (28/05/2012)
7.9228
7.9524
7.9152
7.9648
7.9400
Friday 25 May 2012 (25/05/2012)
7.9000
7.8760
7.8920
7.8981
7.8950
Thursday 24 May 2012 (24/05/2012)
7.8504
7.8992
7.8894
7.8934
7.8914
Wednesday 23 May 2012 (23/05/2012)
7.9265
7.8498
7.8660
7.8630
7.8645
Tuesday 22 May 2012 (22/05/2012)
7.9730
7.9207
7.9408
7.9823
7.9616
Monday 21 May 2012 (21/05/2012)
7.9299
7.9723
7.9119
7.9708
7.9413
Friday 18 May 2012 (18/05/2012)
7.9682
7.9376
7.9104
7.9644
7.9374
Thursday 17 May 2012 (17/05/2012)
7.9911
7.9676
7.9846
8.0049
7.9947
Wednesday 16 May 2012 (16/05/2012)
7.9915
7.9918
7.9685
8.0105
7.9895
Tuesday 15 May 2012 (15/05/2012)
8.0080
7.9906
8.0043
8.0265
8.0154
Monday 14 May 2012 (14/05/2012)
8.0496
8.0082
8.0189
8.0631
8.0410
Friday 11 May 2012 (11/05/2012)
8.1017
8.0542
8.0700
8.0870
8.0785
Thursday 10 May 2012 (10/05/2012)
8.0827
8.1019
8.0859
8.1380
8.1119
Wednesday 9 May 2012 (09/05/2012)
8.1341
8.0827
8.0854
8.1012
8.0933
Tuesday 8 May 2012 (08/05/2012)
8.1952
8.1344
8.1362
8.1801
8.1581
Monday 7 May 2012 (07/05/2012)
8.1617
8.1956
8.1623
8.1800
8.1711
Friday 4 May 2012 (04/05/2012)
8.2553
8.1870
8.1960
8.2372
8.2166
Thursday 3 May 2012 (03/05/2012)
8.3065
8.2553
8.2479
8.2973
8.2726
Wednesday 2 May 2012 (02/05/2012)
8.3068
8.3062
8.2913
8.2989
8.2951
Tuesday 1 May 2012 (01/05/2012)
8.3821
8.3063
8.2990
8.3629
8.3310

April

Monday 30 April 2012 (30/04/2012)
8.4040
8.3825
8.3836
8.3915
8.3875
Friday 27 April 2012 (27/04/2012)
8.3510
8.4168
8.3788
8.3766
8.3777
Thursday 26 April 2012 (26/04/2012)
8.3241
8.3605
8.3342
8.3399
8.3371
Wednesday 25 April 2012 (25/04/2012)
8.2913
8.3239
8.3038
8.3242
8.3140
Tuesday 24 April 2012 (24/04/2012)
8.2963
8.2919
8.2527
8.3014
8.2770
Monday 23 April 2012 (23/04/2012)
8.2978
8.2965
8.2763
8.3058
8.2910
Friday 20 April 2012 (20/04/2012)
8.3025
8.3042
8.2676
8.3076
8.2876
Thursday 19 April 2012 (19/04/2012)
8.3162
8.2996
8.2906
8.3347
8.3127
Wednesday 18 April 2012 (18/04/2012)
8.3397
8.3166
8.3092
8.3532
8.3312
Tuesday 17 April 2012 (17/04/2012)
8.3127
8.3416
8.3002
8.3427
8.3215
Monday 16 April 2012 (16/04/2012)
8.3256
8.3125
8.3113
8.3214
8.3163
Friday 13 April 2012 (13/04/2012)
8.3807
8.3243
8.3431
8.3315
8.3373
Thursday 12 April 2012 (12/04/2012)
8.2653
8.3794
8.3000
8.3657
8.3329
Wednesday 11 April 2012 (11/04/2012)
8.2262
8.2640
8.2469
8.2608
8.2538
Tuesday 10 April 2012 (10/04/2012)
8.2801
8.2293
8.2489
8.2563
8.2526
Monday 9 April 2012 (09/04/2012)
8.2630
8.2833
8.2674
8.2794
8.2734
Friday 6 April 2012 (06/04/2012)
8.2757
8.2827
8.2618
8.2841
8.2730
Thursday 5 April 2012 (05/04/2012)
8.2546
8.2754
8.2466
8.2833
8.2649
Wednesday 4 April 2012 (04/04/2012)
8.3026
8.2531
8.2527
8.2721
8.2624
Tuesday 3 April 2012 (03/04/2012)
8.3762
8.3033
8.3481
8.3373
8.3427
Monday 2 April 2012 (02/04/2012)
8.3932
8.3790
8.3370
8.3953
8.3662

March

Friday 30 March 2012 (30/03/2012)
8.3295
8.3174
8.3096
8.3416
8.3256
Thursday 29 March 2012 (29/03/2012)
8.3439
8.3296
8.3069
8.3429
8.3249
Wednesday 28 March 2012 (28/03/2012)
8.3981
8.3435
8.3558
8.3534
8.3546
Tuesday 27 March 2012 (27/03/2012)
8.4590
8.3964
8.4135
8.4547
8.4341
Monday 26 March 2012 (26/03/2012)
8.3990
8.4559
8.4336
8.4377
8.4356
Friday 23 March 2012 (23/03/2012)
8.3471
8.4054
8.3530
8.3865
8.3698
Thursday 22 March 2012 (22/03/2012)
8.3890
8.3476
8.3366
8.3690
8.3528
Wednesday 21 March 2012 (21/03/2012)
8.4109
8.3897
8.3772
8.4176
8.3974
Tuesday 20 March 2012 (20/03/2012)
8.5219
8.4094
8.4175
8.4978
8.4577
Monday 19 March 2012 (19/03/2012)
8.5066
8.5221
8.4992
8.5156
8.5074
Friday 16 March 2012 (16/03/2012)
8.4576
8.5017
8.4976
8.4671
8.4823
Thursday 15 March 2012 (15/03/2012)
8.3814
8.4563
8.4160
8.4316
8.4238
Wednesday 14 March 2012 (14/03/2012)
8.4516
8.3849
8.3856
8.4532
8.4194
Tuesday 13 March 2012 (13/03/2012)
8.4388
8.4515
8.4367
8.4687
8.4527
Monday 12 March 2012 (12/03/2012)
8.4842
8.4387
8.4354
8.4610
8.4482
Friday 9 March 2012 (09/03/2012)
8.5426
8.4900
8.5294
8.5119
8.5206
Thursday 8 March 2012 (08/03/2012)
8.4997
8.5440
8.5117
8.5326
8.5221
Wednesday 7 March 2012 (07/03/2012)
8.4861
8.4975
8.4592
8.4895
8.4744
Tuesday 6 March 2012 (06/03/2012)
8.5824
8.4883
8.5406
8.5013
8.5209
Monday 5 March 2012 (05/03/2012)
8.6282
8.5806
8.5770
8.6286
8.6028
Friday 2 March 2012 (02/03/2012)
8.6800
8.6252
8.6602
8.6394
8.6498
Thursday 1 March 2012 (01/03/2012)
8.5939
8.6788
8.6344
8.6386
8.6365

February

Wednesday 29 February 2012 (29/02/2012)
8.6050
8.5949
8.6175
8.6528
8.6352
Tuesday 28 February 2012 (28/02/2012)
8.6090
8.6050
8.6085
8.6196
8.6141
Monday 27 February 2012 (27/02/2012)
8.5666
8.6082
8.5476
8.6212
8.5844
Friday 24 February 2012 (24/02/2012)
8.5854
8.5738
8.5601
8.6106
8.5853
Thursday 23 February 2012 (23/02/2012)
8.5251
8.5859
8.5413
8.5579
8.5496
Wednesday 22 February 2012 (22/02/2012)
8.5426
8.5258
8.5124
8.5252
8.5188
Tuesday 21 February 2012 (21/02/2012)
8.6234
8.5442
8.5601
8.5843
8.5722
Monday 20 February 2012 (20/02/2012)
8.6378
8.6228
8.6391
8.6555
8.6473
Friday 17 February 2012 (17/02/2012)
8.6331
8.5993
8.5947
8.6578
8.6263
Thursday 16 February 2012 (16/02/2012)
8.5906
8.6326
8.6216
8.6085
8.6151
Wednesday 15 February 2012 (15/02/2012)
8.5887
8.5898
8.5822
8.6508
8.6165
Tuesday 14 February 2012 (14/02/2012)
8.6229
8.5875
8.5986
8.5860
8.5923
Monday 13 February 2012 (13/02/2012)
8.5821
8.6235
8.5992
8.6305
8.6148
Friday 10 February 2012 (10/02/2012)
8.6612
8.5603
8.5600
8.6180
8.5890
Thursday 9 February 2012 (09/02/2012)
8.6746
8.6612
8.6497
8.6795
8.6646
Wednesday 8 February 2012 (08/02/2012)
8.6832
8.6756
8.6660
8.6800
8.6730
Tuesday 7 February 2012 (07/02/2012)
8.6181
8.6835
8.6492
8.6893
8.6693
Monday 6 February 2012 (06/02/2012)
8.6493
8.6189
8.6220
8.6341
8.6281
Friday 3 February 2012 (03/02/2012)
8.6177
8.6581
8.5909
8.6495
8.6202
Thursday 2 February 2012 (02/02/2012)
8.6108
8.6174
8.6090
8.6346
8.6218
Wednesday 1 February 2012 (01/02/2012)
8.5288
8.6100
8.5678
8.5738
8.5708

January

Tuesday 31 January 2012 (31/01/2012)
8.5110
8.5285
8.5193
8.5495
8.5344
Monday 30 January 2012 (30/01/2012)
8.5496
8.5113
8.4936
8.5276
8.5106
Friday 27 January 2012 (27/01/2012)
8.5472
8.5687
8.5403
8.5628
8.5515
Thursday 26 January 2012 (26/01/2012)
8.5142
8.5472
8.5453
8.5631
8.5542
Wednesday 25 January 2012 (25/01/2012)
8.4325
8.5148
8.4159
8.4798
8.4478
Tuesday 24 January 2012 (24/01/2012)
8.4574
8.4286
8.4021
8.4558
8.4290
Monday 23 January 2012 (23/01/2012)
8.4323
8.4601
8.4345
8.4725
8.4535