Australian Dollar-Tanzanian Shilling History: 2020

Go
Set Alert Set Alert

Daily AUD/TZS rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1599.84 on 01/01/2020

Lowest exchange rate of 2020: 1271.14 on 20/03/2020

Average exchange rate of 2020: 1486.1091

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Tanzanian Shilling on a selected day in 2020?

DateOpenCloseHighLowMid

June

Wednesday 17 June 2020 (17/06/2020)
1,569.3200
1,563.2900
1,573.0200
1,564.8000
1,568.9100
Tuesday 16 June 2020 (16/06/2020)
1,567.1700
1,572.9500
1,567.3400
1,562.2400
1,564.7900
Monday 15 June 2020 (15/06/2020)
1,556.4300
1,564.3000
1,564.8700
1,547.7800
1,556.3250
Friday 12 June 2020 (12/06/2020)
1,561.7100
1,569.3000
1,572.0000
1,557.9400
1,564.9700
Thursday 11 June 2020 (11/06/2020)
1,582.4600
1,564.6100
1,580.1800
1,565.8800
1,573.0300
Wednesday 10 June 2020 (10/06/2020)
1,568.7800
1,586.7600
1,584.0800
1,581.5100
1,582.7950
Tuesday 9 June 2020 (09/06/2020)
1,590.3900
1,567.5100
1,585.2300
1,573.1700
1,579.2000
Monday 8 June 2020 (08/06/2020)
1,592.2100
1,583.2300
1,586.2400
1,585.7300
1,585.9850
Friday 5 June 2020 (05/06/2020)
1,556.1600
1,577.9800
1,573.0900
1,565.4100
1,569.2500
Thursday 4 June 2020 (04/06/2020)
1,565.8600
1,566.4600
1,573.6000
1,563.6200
1,568.6100
Wednesday 3 June 2020 (03/06/2020)
1,568.0500
1,574.8200
1,579.9700
1,560.1600
1,570.0650
Tuesday 2 June 2020 (02/06/2020)
1,539.7100
1,566.2800
1,559.1400
1,544.1600
1,551.6500
Monday 1 June 2020 (01/06/2020)
1,515.9100
1,526.5800
1,532.9600
1,515.4900
1,524.2250

May

Friday 29 May 2020 (29/05/2020)
1,496.4100
1,513.8700
1,507.5200
1,499.5900
1,503.5550
Thursday 28 May 2020 (28/05/2020)
1,501.8300
1,497.6900
1,505.1900
1,493.5900
1,499.3900
Wednesday 27 May 2020 (27/05/2020)
1,504.9600
1,509.7800
1,513.1600
1,501.4800
1,507.3200
Tuesday 26 May 2020 (26/05/2020)
1,485.8400
1,505.1900
1,497.5900
1,497.2300
1,497.4100
Monday 25 May 2020 (25/05/2020)
1,485.3200
1,483.1600
1,487.3800
1,481.0100
1,484.1950
Friday 22 May 2020 (22/05/2020)
1,496.1100
1,484.2900
1,487.5900
1,487.4700
1,487.5300
Thursday 21 May 2020 (21/05/2020)
1,490.7600
1,491.3300
1,492.3400
1,487.8100
1,490.0750
Wednesday 20 May 2020 (20/05/2020)
1,489.7800
1,499.4400
1,503.1800
1,489.1500
1,496.1650
Tuesday 19 May 2020 (19/05/2020)
1,467.5800
1,484.0300
1,482.2800
1,472.9100
1,477.5950
Monday 18 May 2020 (18/05/2020)
1,457.7000
1,470.9100
1,468.7900
1,460.3400
1,464.5650
Friday 15 May 2020 (15/05/2020)
1,464.5300
1,466.2800
1,468.2800
1,459.5200
1,463.9000
Thursday 14 May 2020 (14/05/2020)
1,469.7000
1,463.7400
1,467.1000
1,465.5800
1,466.3400
Wednesday 13 May 2020 (13/05/2020)
1,462.9100
1,470.9900
1,472.0000
1,468.0700
1,470.0350
Tuesday 12 May 2020 (12/05/2020)
1,471.1900
1,477.0100
1,481.7500
1,466.0200
1,473.8850
Monday 11 May 2020 (11/05/2020)
1,482.5800
1,468.5100
1,476.5900
1,473.8100
1,475.2000
Friday 8 May 2020 (08/05/2020)
1,469.4300
1,479.5300
1,475.9100
1,472.6900
1,474.3000
Thursday 7 May 2020 (07/05/2020)
1,450.4500
1,473.4300
1,473.8800
1,454.3200
1,464.1000
Tuesday 5 May 2020 (05/05/2020)
1,462.5300
1,460.2600
1,465.7300
1,462.3800
1,464.0550
Monday 4 May 2020 (04/05/2020)
1,435.8400
1,453.0900
1,451.7100
1,440.6600
1,446.1850
Friday 1 May 2020 (01/05/2020)
1,462.3800
1,460.1000
1,462.4900
1,449.4100
1,455.9500

April

Thursday 30 April 2020 (30/04/2020)
1,481.9100
1,464.5400
1,484.6400
1,462.0800
1,473.3600
Wednesday 29 April 2020 (29/04/2020)
1,483.7700
1,481.1400
1,483.1200
1,482.2800
1,482.7000
Tuesday 28 April 2020 (28/04/2020)
1,467.8200
1,482.9700
1,481.4100
1,470.3700
1,475.8900
Monday 27 April 2020 (27/04/2020)
1,447.3500
1,467.2300
1,461.4000
1,459.3800
1,460.3900
Friday 24 April 2020 (24/04/2020)
1,447.4100
1,448.6600
1,452.1500
1,440.7300
1,446.4400
Thursday 23 April 2020 (23/04/2020)
1,436.7300
1,447.8300
1,453.2100
1,433.7600
1,443.4850
Wednesday 22 April 2020 (22/04/2020)
1,423.1700
1,432.6900
1,434.1000
1,431.6600
1,432.8800
Tuesday 21 April 2020 (21/04/2020)
1,439.4400
1,430.9200
1,439.7300
1,430.3400
1,435.0350
Monday 20 April 2020 (20/04/2020)
1,434.2300
1,441.2600
1,449.2700
1,434.5400
1,441.9050
Friday 17 April 2020 (17/04/2020)
1,445.1800
1,439.1300
1,442.0900
1,440.6600
1,441.3750
Thursday 16 April 2020 (16/04/2020)
1,434.2600
1,442.0600
1,447.1900
1,430.4800
1,438.8350
Wednesday 15 April 2020 (15/04/2020)
1,454.0900
1,431.3400
1,448.1100
1,436.1600
1,442.1350
Tuesday 14 April 2020 (14/04/2020)
1,443.8200
1,449.2400
1,447.2000
1,444.0900
1,445.6450
Monday 13 April 2020 (13/04/2020)
1,427.9500
1,439.1100
1,438.1100
1,427.3900
1,432.7500
Friday 10 April 2020 (10/04/2020)
1,428.6100
1,432.3900
1,438.0300
1,423.3700
1,430.7000
Thursday 9 April 2020 (09/04/2020)
1,415.4500
1,433.8700
1,437.6400
1,410.5400
1,424.0900
Wednesday 8 April 2020 (08/04/2020)
1,395.4300
1,408.7200
1,414.7500
1,391.7300
1,403.2400
Tuesday 7 April 2020 (07/04/2020)
1,388.0400
1,391.5900
1,396.5900
1,389.7800
1,393.1850
Monday 6 April 2020 (06/04/2020)
1,360.6500
1,394.9500
1,387.3200
1,368.7700
1,378.0450
Friday 3 April 2020 (03/04/2020)
1,385.4700
1,358.0700
1,378.1200
1,368.9800
1,373.5500
Thursday 2 April 2020 (02/04/2020)
1,382.6300
1,383.1900
1,385.6900
1,372.8800
1,379.2850
Wednesday 1 April 2020 (01/04/2020)
1,383.0500
1,382.5600
1,386.9700
1,370.6800
1,378.8250

March

Tuesday 31 March 2020 (31/03/2020)
1,399.6600
1,387.4800
1,411.0300
1,378.0800
1,394.5550
Monday 30 March 2020 (30/03/2020)
1,384.8100
1,402.1500
1,395.9800
1,384.6200
1,390.3000
Friday 27 March 2020 (27/03/2020)
1,366.5900
1,372.2700
1,374.2700
1,360.9800
1,367.6250
Thursday 26 March 2020 (26/03/2020)
1,324.3100
1,351.6500
1,344.1000
1,338.2700
1,341.1850
Wednesday 25 March 2020 (25/03/2020)
1,355.2400
1,338.6200
1,369.5000
1,338.5200
1,354.0100
Tuesday 24 March 2020 (24/03/2020)
1,317.4600
1,343.9400
1,332.1200
1,328.2400
1,330.1800
Monday 23 March 2020 (23/03/2020)
1,299.5000
1,318.3000
1,328.1500
1,289.2400
1,308.6950
Friday 20 March 2020 (20/03/2020)
1,316.9600
1,319.1900
1,353.0900
1,271.1400
1,312.1150
Thursday 19 March 2020 (19/03/2020)
1,355.0900
1,357.2400
1,372.9900
1,304.9000
1,338.9450
Wednesday 18 March 2020 (18/03/2020)
1,354.7800
1,342.4900
1,360.8800
1,350.0000
1,355.4400
Tuesday 17 March 2020 (17/03/2020)
1,377.7300
1,350.4600
1,372.3600
1,366.6600
1,369.5100
Monday 16 March 2020 (16/03/2020)
1,390.9700
1,381.7000
1,400.0100
1,382.4700
1,391.2400
Friday 13 March 2020 (13/03/2020)
1,420.9600
1,422.2600
1,534.2400
1,409.4300
1,471.8350
Thursday 12 March 2020 (12/03/2020)
1,467.1800
1,434.5500
1,477.9800
1,437.0200
1,457.5000
Wednesday 11 March 2020 (11/03/2020)
1,471.1400
1,472.6900
1,483.3300
1,468.7900
1,476.0600
Tuesday 10 March 2020 (10/03/2020)
1,493.9600
1,482.3700
1,492.5400
1,480.4300
1,486.4850
Monday 9 March 2020 (09/03/2020)
1,481.5400
1,494.8700
1,494.0800
1,427.8100
1,460.9450
Friday 6 March 2020 (06/03/2020)
1,488.4000
1,511.2000
1,502.5900
1,497.0500
1,499.8200
Thursday 5 March 2020 (05/03/2020)
1,497.8300
1,491.6800
1,499.0800
1,485.8900
1,492.4850
Wednesday 4 March 2020 (04/03/2020)
1,482.4900
1,490.7600
1,496.3300
1,487.0100
1,491.6700
Tuesday 3 March 2020 (03/03/2020)
1,475.7100
1,484.0800
1,491.2400
1,474.0000
1,482.6200
Monday 2 March 2020 (02/03/2020)
1,462.1300
1,479.5700
1,477.8800
1,462.4800
1,470.1800

February

Friday 28 February 2020 (28/02/2020)
1,483.9300
1,471.2900
1,485.4300
1,465.3800
1,475.4050
Thursday 27 February 2020 (27/02/2020)
1,477.6500
1,487.7900
1,489.5300
1,475.6700
1,482.6000
Wednesday 26 February 2020 (26/02/2020)
1,490.3000
1,481.1100
1,485.1900
1,483.4500
1,484.3200
Tuesday 25 February 2020 (25/02/2020)
1,492.7500
1,490.0600
1,494.7900
1,487.9400
1,491.3650
Monday 24 February 2020 (24/02/2020)
1,491.8100
1,492.7100
1,494.8900
1,488.7400
1,491.8150
Friday 21 February 2020 (21/02/2020)
1,498.3000
1,498.8000
1,500.4300
1,492.8300
1,496.6300
Thursday 20 February 2020 (20/02/2020)
1,509.9600
1,495.7800
1,510.3400
1,498.4800
1,504.4100
Wednesday 19 February 2020 (19/02/2020)
1,519.0500
1,519.3600
1,522.1700
1,516.3200
1,519.2450
Tuesday 18 February 2020 (18/02/2020)
1,519.8100
1,520.3500
1,520.7500
1,512.4300
1,516.5900
Monday 17 February 2020 (17/02/2020)
1,521.7200
1,520.5900
1,523.5000
1,520.2300
1,521.8650
Friday 14 February 2020 (14/02/2020)
1,524.6100
1,518.2600
1,524.3500
1,522.2400
1,523.2950
Thursday 13 February 2020 (13/02/2020)
1,525.3900
1,515.5600
1,528.8600
1,514.7100
1,521.7850
Wednesday 12 February 2020 (12/02/2020)
1,522.2500
1,522.3200
1,527.7500
1,521.0200
1,524.3850
Tuesday 11 February 2020 (11/02/2020)
1,520.0200
1,518.2600
1,523.8800
1,518.9100
1,521.3950
Monday 10 February 2020 (10/02/2020)
1,510.5700
1,515.4600
1,519.0900
1,510.4100
1,514.7500
Friday 7 February 2020 (07/02/2020)
1,527.8600
1,517.1000
1,524.8500
1,511.4200
1,518.1350
Thursday 6 February 2020 (06/02/2020)
1,531.4700
1,527.9100
1,531.7400
1,529.5600
1,530.6500
Wednesday 5 February 2020 (05/02/2020)
1,524.9800
1,535.6600
1,538.8800
1,526.2500
1,532.5650
Tuesday 4 February 2020 (04/02/2020)
1,514.7200
1,522.0400
1,528.4900
1,515.4000
1,521.9450
Monday 3 February 2020 (03/02/2020)
1,508.2500
1,521.9000
1,524.1400
1,507.3800
1,515.7600

January

Friday 31 January 2020 (31/01/2020)
1,519.6800
1,505.9800
1,522.4900
1,503.9000
1,513.1950
Thursday 30 January 2020 (30/01/2020)
1,524.4100
1,516.6700
1,524.4500
1,513.5200
1,518.9850
Wednesday 29 January 2020 (29/01/2020)
1,530.3600
1,525.2100
1,531.3400
1,526.2800
1,528.8100
Tuesday 28 January 2020 (28/01/2020)
1,532.3900
1,530.2100
1,533.1500
1,529.4800
1,531.3150
Monday 27 January 2020 (27/01/2020)
1,538.0000
1,532.5300
1,540.5500
1,530.0800
1,535.3150
Friday 24 January 2020 (24/01/2020)
1,553.1300
1,543.7400
1,549.6600
1,549.0100
1,549.3350
Thursday 23 January 2020 (23/01/2020)
1,545.4200
1,546.0900
1,553.3000
1,544.7200
1,549.0100
Wednesday 22 January 2020 (22/01/2020)
1,551.7800
1,543.4500
1,552.1400
1,542.4000
1,547.2700
Tuesday 21 January 2020 (21/01/2020)
1,555.8400
1,549.9100
1,557.1400
1,548.3300
1,552.7350
Monday 20 January 2020 (20/01/2020)
1,559.9900
1,555.6700
1,560.1800
1,554.5600
1,557.3700
Friday 17 January 2020 (17/01/2020)
1,562.6800
1,560.0200
1,565.0600
1,558.8400
1,561.9500
Thursday 16 January 2020 (16/01/2020)
1,561.7100
1,558.6800
1,565.1900
1,557.0300
1,561.1100
Wednesday 15 January 2020 (15/01/2020)
1,558.2300
1,558.7100
1,561.9200
1,555.5900
1,558.7550
Tuesday 14 January 2020 (14/01/2020)
1,557.2300
1,554.9300
1,562.3400
1,554.4600
1,558.4000
Monday 13 January 2020 (13/01/2020)
1,552.4500
1,556.4500
1,561.0000
1,552.1400
1,556.5700
Friday 10 January 2020 (10/01/2020)
1,545.4800
1,557.4600
1,559.8000
1,547.3300
1,553.5650
Thursday 9 January 2020 (09/01/2020)
1,553.7100
1,540.6600
1,551.1500
1,548.7500
1,549.9500
Wednesday 8 January 2020 (08/01/2020)
1,550.2900
1,551.7700
1,552.6500
1,546.8800
1,549.7650
Tuesday 7 January 2020 (07/01/2020)
1,565.4300
1,549.2200
1,560.3900
1,551.4700
1,555.9300
Monday 6 January 2020 (06/01/2020)
1,560.3600
1,561.2100
1,562.4800
1,560.0100
1,561.2450
Friday 3 January 2020 (03/01/2020)
1,576.1500
1,563.2000
1,572.7600
1,566.0900
1,569.4250
Thursday 2 January 2020 (02/01/2020)
1,584.0700
1,579.2700
1,584.2600
1,581.2300
1,582.7450
Wednesday 1 January 2020 (01/01/2020)
1,584.6200
1,590.0600
1,599.8400
1,584.6000
1,592.2200