Australian Dollar-Tanzanian Shilling History: 2019

Go
Set Alert Set Alert

Daily AUD/TZS rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1681.9 on 31/01/2019

Lowest exchange rate of 2019: 1497.42 on 10/10/2019

Average exchange rate of 2019: 1592.558

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Tanzanian Shilling on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,576.1000
1,569.3700
1,576.1300
1,569.3600
1,572.7450
Monday 30 December 2019 (30/12/2019)
1,568.5800
1,579.1100
1,573.8700
1,570.3000
1,572.0850
Friday 27 December 2019 (27/12/2019)
1,560.8100
1,573.9800
1,566.6500
1,564.9400
1,565.7950
Thursday 26 December 2019 (26/12/2019)
1,558.6000
1,559.7000
1,561.1200
1,555.4000
1,558.2600
Wednesday 25 December 2019 (25/12/2019)
1,560.5600
1,557.2200
1,574.6200
1,555.2000
1,564.9100
Tuesday 24 December 2019 (24/12/2019)
1,558.9400
1,560.9300
1,563.7000
1,556.7500
1,560.2250
Monday 23 December 2019 (23/12/2019)
1,560.0400
1,564.9900
1,568.0200
1,557.9100
1,562.9650
Friday 20 December 2019 (20/12/2019)
1,554.3800
1,559.8400
1,561.0800
1,549.9000
1,555.4900
Thursday 19 December 2019 (19/12/2019)
1,548.0700
1,565.1000
1,565.2900
1,548.3400
1,556.8150
Wednesday 18 December 2019 (18/12/2019)
1,544.4100
1,548.5000
1,552.6800
1,542.7900
1,547.7350
Tuesday 17 December 2019 (17/12/2019)
1,551.6000
1,543.8900
1,546.3900
1,545.3000
1,545.8450
Monday 16 December 2019 (16/12/2019)
1,556.8100
1,560.6000
1,563.9200
1,548.7500
1,556.3350
Friday 13 December 2019 (13/12/2019)
1,553.3900
1,556.5100
1,564.1100
1,548.4700
1,556.2900
Thursday 12 December 2019 (12/12/2019)
1,542.0300
1,525.7100
1,563.4700
1,522.0700
1,542.7700
Wednesday 11 December 2019 (11/12/2019)
1,533.9700
1,542.9800
1,542.5700
1,536.3200
1,539.4450
Tuesday 10 December 2019 (10/12/2019)
1,540.6100
1,540.4800
1,542.4900
1,531.9100
1,537.2000
Monday 9 December 2019 (09/12/2019)
1,547.8900
1,542.2500
1,545.1000
1,540.9000
1,543.0000
Friday 6 December 2019 (06/12/2019)
1,537.7000
1,542.5600
1,545.7100
1,537.7400
1,541.7250
Thursday 5 December 2019 (05/12/2019)
1,540.8500
1,536.9200
1,542.3900
1,535.3300
1,538.8600
Wednesday 4 December 2019 (04/12/2019)
1,542.0500
1,537.8000
1,542.8800
1,536.0700
1,539.4750
Tuesday 3 December 2019 (03/12/2019)
1,526.0100
1,542.7700
1,538.9600
1,533.0600
1,536.0100
Monday 2 December 2019 (02/12/2019)
1,523.5800
1,533.4000
1,535.4600
1,524.3200
1,529.8900

November

Friday 29 November 2019 (29/11/2019)
1,526.2200
1,523.4400
1,529.9100
1,519.9100
1,524.9100
Thursday 28 November 2019 (28/11/2019)
1,525.7200
1,527.3800
1,529.4700
1,522.5900
1,526.0300
Wednesday 27 November 2019 (27/11/2019)
1,529.3900
1,521.0800
1,531.5600
1,518.0300
1,524.7950
Tuesday 26 November 2019 (26/11/2019)
1,529.4500
1,532.0300
1,534.2500
1,528.4800
1,531.3650
Monday 25 November 2019 (25/11/2019)
1,536.7200
1,525.7200
1,536.9900
1,525.2400
1,531.1150
Friday 22 November 2019 (22/11/2019)
1,535.6900
1,535.2100
1,537.0400
1,534.2800
1,535.6600
Thursday 21 November 2019 (21/11/2019)
1,531.5800
1,536.8400
1,534.6700
1,533.6100
1,534.1400
Wednesday 20 November 2019 (20/11/2019)
1,539.8100
1,530.5900
1,538.4100
1,532.8500
1,535.6300
Tuesday 19 November 2019 (19/11/2019)
1,537.4800
1,542.2500
1,544.8000
1,533.3000
1,539.0500
Monday 18 November 2019 (18/11/2019)
1,535.8300
1,538.5000
1,541.8900
1,535.8900
1,538.8900
Friday 15 November 2019 (15/11/2019)
1,528.4600
1,538.5900
1,538.5700
1,532.4300
1,535.5000
Thursday 14 November 2019 (14/11/2019)
1,546.9600
1,527.6100
1,543.3500
1,528.2600
1,535.8050
Wednesday 13 November 2019 (13/11/2019)
1,546.8100
1,545.4000
1,549.1900
1,542.2200
1,545.7050
Tuesday 12 November 2019 (12/11/2019)
1,545.9200
1,543.2700
1,548.0400
1,542.4500
1,545.2450
Monday 11 November 2019 (11/11/2019)
1,551.5200
1,548.3600
1,551.5700
1,545.0300
1,548.3000
Friday 8 November 2019 (08/11/2019)
1,562.9300
1,553.5200
1,565.2600
1,552.2400
1,558.7500
Thursday 7 November 2019 (07/11/2019)
1,556.0400
1,560.4800
1,563.8300
1,553.9300
1,558.8800
Wednesday 6 November 2019 (06/11/2019)
1,563.8100
1,557.8900
1,562.1300
1,561.3100
1,561.7200
Tuesday 5 November 2019 (05/11/2019)
1,561.5200
1,560.5100
1,568.4900
1,559.4600
1,563.9750
Monday 4 November 2019 (04/11/2019)
1,562.7000
1,561.6000
1,564.5100
1,560.4300
1,562.4700
Friday 1 November 2019 (01/11/2019)
1,558.8000
1,566.3200
1,569.7200
1,559.4500
1,564.5850

October

Thursday 31 October 2019 (31/10/2019)
1,552.6900
1,560.0500
1,557.2100
1,556.8200
1,557.0150
Wednesday 30 October 2019 (30/10/2019)
1,544.9900
1,556.4500
1,551.7200
1,548.5500
1,550.1350
Tuesday 29 October 2019 (29/10/2019)
1,543.9200
1,546.0400
1,551.7400
1,543.0500
1,547.3950
Monday 28 October 2019 (28/10/2019)
1,544.3600
1,542.3700
1,543.5900
1,539.7500
1,541.6700
Friday 25 October 2019 (25/10/2019)
1,542.3600
1,540.9700
1,545.7600
1,540.8500
1,543.3050
Thursday 24 October 2019 (24/10/2019)
1,539.8900
1,544.9400
1,547.4500
1,537.6400
1,542.5450
Wednesday 23 October 2019 (23/10/2019)
1,551.3100
1,535.5100
1,544.7400
1,544.3100
1,544.5250
Tuesday 22 October 2019 (22/10/2019)
1,553.3500
1,557.9900
1,560.3200
1,549.6100
1,554.9650
Monday 21 October 2019 (21/10/2019)
1,541.9900
1,552.6700
1,548.1600
1,546.3100
1,547.2350
Friday 18 October 2019 (18/10/2019)
1,537.4900
1,536.7400
1,543.9300
1,535.9000
1,539.9150
Thursday 17 October 2019 (17/10/2019)
1,516.6000
1,539.6000
1,537.0100
1,526.3700
1,531.6900
Wednesday 16 October 2019 (16/10/2019)
1,520.1100
1,515.9200
1,528.5800
1,506.4500
1,517.5150
Tuesday 15 October 2019 (15/10/2019)
1,528.1400
1,509.4600
1,531.1700
1,505.6900
1,518.4300
Monday 14 October 2019 (14/10/2019)
1,533.5600
1,521.6400
1,529.1200
1,521.0900
1,525.1050
Friday 11 October 2019 (11/10/2019)
1,526.2900
1,521.7100
1,534.3400
1,516.1500
1,525.2450
Thursday 10 October 2019 (10/10/2019)
1,513.9500
1,501.6600
1,522.0300
1,497.4200
1,509.7250
Wednesday 9 October 2019 (09/10/2019)
1,520.6400
1,515.4900
1,522.7100
1,514.9100
1,518.8100
Tuesday 8 October 2019 (08/10/2019)
1,518.7900
1,516.0700
1,521.1500
1,517.8000
1,519.4750
Monday 7 October 2019 (07/10/2019)
1,525.2200
1,522.6300
1,525.8300
1,519.2700
1,522.5500
Friday 4 October 2019 (04/10/2019)
1,516.8000
1,529.8900
1,530.5900
1,519.0300
1,524.8100
Thursday 3 October 2019 (03/10/2019)
1,505.5700
1,512.9400
1,509.4900
1,502.3700
1,505.9300
Wednesday 2 October 2019 (02/10/2019)
1,506.3300
1,504.7700
1,507.9900
1,503.0400
1,505.5150
Tuesday 1 October 2019 (01/10/2019)
1,523.6800
1,505.9500
1,537.6800
1,519.7400
1,528.7100

September

Monday 30 September 2019 (30/09/2019)
1,522.6300
1,523.8700
1,547.8300
1,524.3900
1,536.1100
Friday 27 September 2019 (27/09/2019)
1,521.9600
1,553.2100
1,547.6800
1,531.8300
1,539.7550
Thursday 26 September 2019 (26/09/2019)
1,528.6700
1,550.5500
1,548.5000
1,536.2300
1,542.3650
Wednesday 25 September 2019 (25/09/2019)
1,527.8800
1,549.0600
1,554.1300
1,535.3800
1,544.7550
Tuesday 24 September 2019 (24/09/2019)
1,524.8200
1,559.0300
1,557.3900
1,531.1800
1,544.2850
Monday 23 September 2019 (23/09/2019)
1,528.3300
1,553.0500
1,548.4400
1,536.7700
1,542.6050
Friday 20 September 2019 (20/09/2019)
1,532.9500
1,552.6800
1,559.7800
1,538.8900
1,549.3350
Thursday 19 September 2019 (19/09/2019)
1,539.9100
1,553.0200
1,553.9600
1,540.2300
1,547.0950
Wednesday 18 September 2019 (18/09/2019)
1,540.0300
1,566.4500
1,564.5100
1,541.0900
1,552.8000
Tuesday 17 September 2019 (17/09/2019)
1,550.8200
1,574.8700
1,571.7400
1,552.0100
1,561.8750
Monday 16 September 2019 (16/09/2019)
1,547.5100
1,573.3000
1,572.4800
1,557.8000
1,565.1400
Friday 13 September 2019 (13/09/2019)
1,541.5000
1,573.1500
1,574.0600
1,544.0200
1,559.0400
Thursday 12 September 2019 (12/09/2019)
1,547.9200
1,575.8200
1,578.8300
1,553.0200
1,565.9250
Wednesday 11 September 2019 (11/09/2019)
1,544.9100
1,574.8200
1,573.9900
1,551.9600
1,562.9750
Tuesday 10 September 2019 (10/09/2019)
1,543.4100
1,572.7300
1,571.4900
1,547.7500
1,559.6200
Monday 9 September 2019 (09/09/2019)
1,544.6500
1,543.4900
1,575.0400
1,552.9600
1,564.0000
Friday 6 September 2019 (06/09/2019)
1,538.4400
1,573.0500
1,563.2700
1,553.6600
1,558.4650
Thursday 5 September 2019 (05/09/2019)
1,529.4000
1,560.8900
1,564.8500
1,537.2300
1,551.0400
Wednesday 4 September 2019 (04/09/2019)
1,520.2100
1,553.5900
1,554.1100
1,523.3800
1,538.7450
Tuesday 3 September 2019 (03/09/2019)
1,514.8800
1,551.7500
1,542.8400
1,529.9800
1,536.4100
Monday 2 September 2019 (02/09/2019)
1,523.0200
1,539.8800
1,538.0500
1,536.9900
1,537.5200

August

Friday 30 August 2019 (30/08/2019)
1,519.5800
1,550.8300
1,548.0000
1,525.4700
1,536.7350
Thursday 29 August 2019 (29/08/2019)
1,520.3000
1,546.0200
1,542.7500
1,527.0400
1,534.8950
Wednesday 28 August 2019 (28/08/2019)
1,525.7800
1,547.4000
1,544.6600
1,539.4400
1,542.0500
Tuesday 27 August 2019 (27/08/2019)
1,528.5300
1,551.0800
1,549.7400
1,530.8500
1,540.2950
Monday 26 August 2019 (26/08/2019)
1,500.1400
1,553.1800
1,536.7400
1,522.3400
1,529.5400
Friday 23 August 2019 (23/08/2019)
1,520.7900
1,548.1900
1,547.8200
1,528.4700
1,538.1450
Thursday 22 August 2019 (22/08/2019)
1,531.1200
1,549.7400
1,550.7600
1,531.1700
1,540.9650
Wednesday 21 August 2019 (21/08/2019)
1,526.5400
1,558.0000
1,552.4600
1,537.7000
1,545.0800
Tuesday 20 August 2019 (20/08/2019)
1,526.2500
1,555.1000
1,557.1000
1,539.3000
1,548.2000
Monday 19 August 2019 (19/08/2019)
1,529.2800
1,550.7800
1,553.4400
1,534.1600
1,543.8000
Friday 16 August 2019 (16/08/2019)
1,534.3600
1,556.6300
1,559.6300
1,540.2000
1,549.9150
Thursday 15 August 2019 (15/08/2019)
1,528.4200
1,560.7000
1,557.8600
1,536.3400
1,547.1000
Wednesday 14 August 2019 (14/08/2019)
1,537.8200
1,549.3500
1,553.5900
1,541.3200
1,547.4550
Tuesday 13 August 2019 (13/08/2019)
1,521.4500
1,563.3500
1,552.3300
1,536.4700
1,544.4000
Monday 12 August 2019 (12/08/2019)
1,527.8600
1,553.2200
1,552.4600
1,529.5200
1,540.9900
Friday 9 August 2019 (09/08/2019)
1,538.0600
1,561.9000
1,557.7700
1,549.1500
1,553.4600
Thursday 8 August 2019 (08/08/2019)
1,520.8200
1,562.5100
1,554.1600
1,535.2000
1,544.6800
Wednesday 7 August 2019 (07/08/2019)
1,523.5800
1,551.8200
1,535.9100
1,528.5700
1,532.2400
Tuesday 6 August 2019 (06/08/2019)
1,515.0900
1,547.9000
1,553.7200
1,523.2800
1,538.5000
Monday 5 August 2019 (05/08/2019)
1,529.2100
1,551.4300
1,550.8200
1,530.5600
1,540.6900
Friday 2 August 2019 (02/08/2019)
1,527.1200
1,558.8900
1,556.0900
1,532.8900
1,544.4900
Thursday 1 August 2019 (01/08/2019)
1,553.5500
1,562.9900
1,563.9000
1,559.0800
1,561.4900

July

Wednesday 31 July 2019 (31/07/2019)
1,548.1700
1,578.4300
1,579.1900
1,553.5400
1,566.3650
Tuesday 30 July 2019 (30/07/2019)
1,553.4000
1,578.0700
1,576.2400
1,566.2900
1,571.2650
Monday 29 July 2019 (29/07/2019)
1,557.1500
1,582.9300
1,582.8100
1,577.7500
1,580.2800
Friday 26 July 2019 (26/07/2019)
1,566.2600
1,587.8100
1,589.4600
1,569.2100
1,579.3350
Thursday 25 July 2019 (25/07/2019)
1,574.7700
1,594.5300
1,597.0600
1,576.8200
1,586.9400
Wednesday 24 July 2019 (24/07/2019)
1,581.5700
1,604.8500
1,602.7300
1,581.8900
1,592.3100
Tuesday 23 July 2019 (23/07/2019)
1,587.5100
1,605.1500
1,609.3200
1,593.6700
1,601.4950
Monday 22 July 2019 (22/07/2019)
1,591.9300
1,613.5200
1,612.3100
1,600.1700
1,606.2400
Friday 19 July 2019 (19/07/2019)
1,586.5600
1,617.0200
1,618.4800
1,590.2400
1,604.3600
Thursday 18 July 2019 (18/07/2019)
1,579.5700
1,613.8400
1,614.2800
1,585.9100
1,600.0950
Wednesday 17 July 2019 (17/07/2019)
1,583.0400
1,609.2500
1,608.1700
1,584.7600
1,596.4650
Tuesday 16 July 2019 (16/07/2019)
1,590.1800
1,609.6400
1,612.3100
1,603.8800
1,608.0950
Monday 15 July 2019 (15/07/2019)
1,581.3000
1,614.9300
1,607.9400
1,593.7300
1,600.8350
Friday 12 July 2019 (12/07/2019)
1,574.4500
1,606.1100
1,597.7400
1,582.0300
1,589.8850
Thursday 11 July 2019 (11/07/2019)
1,563.4300
1,598.0400
1,594.0400
1,566.7400
1,580.3900
Wednesday 10 July 2019 (10/07/2019)
1,561.0500
1,596.9200
1,590.8500
1,570.3500
1,580.6000
Tuesday 9 July 2019 (09/07/2019)
1,571.1900
1,595.5700
1,593.1700
1,564.1200
1,578.6450
Monday 8 July 2019 (08/07/2019)
1,579.2800
1,599.0400
1,597.7500
1,576.3200
1,587.0350
Friday 5 July 2019 (05/07/2019)
1,584.0600
1,601.1300
1,608.1800
1,588.5200
1,598.3500
Thursday 4 July 2019 (04/07/2019)
1,587.6300
1,611.7200
1,613.3100
1,590.7000
1,602.0050
Wednesday 3 July 2019 (03/07/2019)
1,578.9900
1,614.7900
1,604.2100
1,593.7300
1,598.9700
Tuesday 2 July 2019 (02/07/2019)
1,578.2800
1,578.8500
1,600.2400
1,580.6100
1,590.4250
Monday 1 July 2019 (01/07/2019)
1,585.9000
1,597.1600
1,598.7100
1,587.9200
1,593.3150

June

Friday 28 June 2019 (28/06/2019)
1,581.6400
1,612.1200
1,610.1000
1,585.3500
1,597.7250
Thursday 27 June 2019 (27/06/2019)
1,575.2700
1,610.1800
1,605.9400
1,585.6600
1,595.8000
Wednesday 26 June 2019 (26/06/2019)
1,571.4200
1,603.0500
1,600.0000
1,580.7400
1,590.3700
Tuesday 25 June 2019 (25/06/2019)
1,570.9800
1,595.4600
1,596.9600
1,578.5100
1,587.7350
Monday 24 June 2019 (24/06/2019)
1,556.9400
1,601.3100
1,595.3500
1,569.1800
1,582.2650
Friday 21 June 2019 (21/06/2019)
1,561.0100
1,587.1600
1,585.9500
1,566.3500
1,576.1500
Thursday 20 June 2019 (20/06/2019)
1,549.0400
1,587.5700
1,585.7400
1,556.5400
1,571.1400
Wednesday 19 June 2019 (19/06/2019)
1,552.2000
1,575.2900
1,574.7000
1,553.8000
1,564.2500
Tuesday 18 June 2019 (18/06/2019)
1,543.2400
1,575.2200
1,570.0600
1,550.2100
1,560.1350
Monday 17 June 2019 (17/06/2019)
1,558.4200
1,574.6000
1,574.8900
1,560.7800
1,567.8350
Friday 14 June 2019 (14/06/2019)
1,560.4100
1,579.3600
1,581.8700
1,565.9600
1,573.9150
Thursday 13 June 2019 (13/06/2019)
1,567.1400
1,586.4900
1,586.9200
1,568.8800
1,577.9000
Wednesday 12 June 2019 (12/06/2019)
1,567.0200
1,589.6800
1,595.6100
1,567.4000
1,581.5050
Tuesday 11 June 2019 (11/06/2019)
1,567.9800
1,596.4200
1,594.6000
1,569.6000
1,582.1000
Monday 10 June 2019 (10/06/2019)
1,570.0900
1,596.4300
1,593.9400
1,570.7400
1,582.3400
Friday 7 June 2019 (07/06/2019)
1,567.3200
1,604.9400
1,601.9700
1,570.9500
1,586.4600
Thursday 6 June 2019 (06/06/2019)
1,576.8700
1,600.9700
1,605.2900
1,580.4000
1,592.8450
Wednesday 5 June 2019 (05/06/2019)
1,576.2700
1,595.5500
1,601.6000
1,579.1900
1,590.3950
Tuesday 4 June 2019 (04/06/2019)
1,562.0500
1,599.0600
1,600.3500
1,566.4300
1,583.3900
Monday 3 June 2019 (03/06/2019)
1,558.8900
1,594.9100
1,591.3600
1,569.7600
1,580.5600

May

Friday 31 May 2019 (31/05/2019)
1,556.2900
1,591.9500
1,587.5000
1,563.4900
1,575.4950
Thursday 30 May 2019 (30/05/2019)
1,561.3800
1,580.2300
1,587.2000
1,566.2000
1,576.7000
Wednesday 29 May 2019 (29/05/2019)
1,563.4200
1,585.7300
1,587.1400
1,568.1500
1,577.6450
Tuesday 28 May 2019 (28/05/2019)
1,559.3800
1,564.0600
1,587.1500
1,565.2800
1,576.2150
Monday 27 May 2019 (27/05/2019)
1,558.2100
1,584.9100
1,583.4000
1,563.3200
1,573.3600
Friday 24 May 2019 (24/05/2019)
1,549.1400
1,587.1100
1,585.0800
1,553.7600
1,569.4200
Thursday 23 May 2019 (23/05/2019)
1,553.2900
1,585.4300
1,579.8100
1,561.4300
1,570.6200
Wednesday 22 May 2019 (22/05/2019)
1,549.7800
1,553.2600
1,573.7100
1,558.8800
1,566.2950
Tuesday 21 May 2019 (21/05/2019)
1,559.1100
1,580.1500
1,577.1800
1,560.4700
1,568.8250
Monday 20 May 2019 (20/05/2019)
1,557.1000
1,587.1700
1,591.9000
1,563.4600
1,577.6800
Friday 17 May 2019 (17/05/2019)
1,559.1900
1,581.9800
1,578.7100
1,564.5300
1,571.6200
Thursday 16 May 2019 (16/05/2019)
1,560.5100
1,581.3500
1,583.3200
1,564.3400
1,573.8300
Wednesday 15 May 2019 (15/05/2019)
1,568.4400
1,589.9300
1,594.0300
1,575.5100
1,584.7700
Tuesday 14 May 2019 (14/05/2019)
1,566.8000
1,599.1500
1,595.8500
1,575.1700
1,585.5100
Monday 13 May 2019 (13/05/2019)
1,575.0500
1,591.7000
1,599.6200
1,576.5200
1,588.0700
Friday 10 May 2019 (10/05/2019)
1,571.7800
1,609.9500
1,606.5000
1,578.1500
1,592.3250
Thursday 9 May 2019 (09/05/2019)
1,577.9400
1,604.8400
1,602.0800
1,579.4100
1,590.7450
Wednesday 8 May 2019 (08/05/2019)
1,583.2700
1,603.9100
1,609.8800
1,592.4200
1,601.1500
Tuesday 7 May 2019 (07/05/2019)
1,580.2100
1,607.2200
1,609.4000
1,591.3700
1,600.3850
Monday 6 May 2019 (06/05/2019)
1,571.8500
1,608.0300
1,598.0000
1,585.0200
1,591.5100
Friday 3 May 2019 (03/05/2019)
1,585.0400
1,613.3600
1,614.3700
1,590.6800
1,602.5250
Thursday 2 May 2019 (02/05/2019)
1,586.8900
1,614.4300
1,621.8800
1,591.4400
1,606.6600
Wednesday 1 May 2019 (01/05/2019)
1,593.2500
1,613.8000
1,614.7100
1,594.5300
1,604.6200

April

Tuesday 30 April 2019 (30/04/2019)
1,590.2600
1,619.0500
1,618.9200
1,592.4600
1,605.6900
Monday 29 April 2019 (29/04/2019)
1,590.2900
1,623.1800
1,626.6600
1,594.1700
1,610.4150
Friday 26 April 2019 (26/04/2019)
1,585.6400
1,621.5800
1,618.4600
1,591.7300
1,605.0950
Thursday 25 April 2019 (25/04/2019)
1,593.4100
1,614.7200
1,612.3800
1,597.0300
1,604.7050
Wednesday 24 April 2019 (24/04/2019)
1,608.4600
1,615.4400
1,622.1600
1,608.8000
1,615.4800
Tuesday 23 April 2019 (23/04/2019)
1,611.7500
1,633.2200
1,635.9800
1,612.1200
1,624.0500
Monday 22 April 2019 (22/04/2019)
1,617.3900
1,647.1800
1,646.9100
1,618.4000
1,632.6550
Friday 19 April 2019 (19/04/2019)
1,619.7600
1,647.0400
1,645.0700
1,621.9900
1,633.5300
Thursday 18 April 2019 (18/04/2019)
1,630.8600
1,643.9000
1,655.8200
1,636.0600
1,645.9400
Wednesday 17 April 2019 (17/04/2019)
1,629.4000
1,656.9500
1,655.4100
1,639.6100
1,647.5100
Tuesday 16 April 2019 (16/04/2019)
1,629.7900
1,656.9900
1,650.5200
1,638.0700
1,644.2950
Monday 15 April 2019 (15/04/2019)
1,626.3100
1,657.9400
1,657.2500
1,627.2300
1,642.2400
Friday 12 April 2019 (12/04/2019)
1,620.9300
1,658.6000
1,652.6800
1,632.2900
1,642.4850
Thursday 11 April 2019 (11/04/2019)
1,627.1000
1,621.2600
1,648.7700
1,627.4900
1,638.1300
Wednesday 10 April 2019 (10/04/2019)
1,620.4300
1,657.4500
1,650.0700
1,627.9400
1,639.0050
Tuesday 9 April 2019 (09/04/2019)
1,615.2600
1,641.4900
1,649.5900
1,622.7300
1,636.1600
Monday 8 April 2019 (08/04/2019)
1,613.7700
1,644.6100
1,637.7000
1,619.5600
1,628.6300
Friday 5 April 2019 (05/04/2019)
1,616.3800
1,639.6700
1,644.2600
1,624.3400
1,634.3000
Thursday 4 April 2019 (04/04/2019)
1,615.9500
1,643.1900
1,644.0200
1,631.1300
1,637.5750
Wednesday 3 April 2019 (03/04/2019)
1,602.0300
1,641.7200
1,638.0600
1,615.4400
1,626.7500
Tuesday 2 April 2019 (02/04/2019)
1,618.6000
1,619.8100
1,623.3900
1,621.9900
1,622.6900
Monday 1 April 2019 (01/04/2019)
1,612.5300
1,649.0700
1,643.7300
1,615.7000
1,629.7150

March

Friday 29 March 2019 (29/03/2019)
1,615.0900
1,632.8100
1,642.7600
1,640.2100
1,641.4850
Thursday 28 March 2019 (28/03/2019)
1,634.4500
1,643.4100
1,656.6300
1,643.6200
1,650.1250
Wednesday 27 March 2019 (27/03/2019)
1,645.1900
1,664.6700
1,651.1800
1,645.8000
1,648.4900
Tuesday 26 March 2019 (26/03/2019)
1,632.3600
1,667.5100
1,665.1400
1,640.5200
1,652.8300
Monday 25 March 2019 (25/03/2019)
1,627.3600
1,660.5000
1,659.1800
1,640.2700
1,649.7250
Friday 22 March 2019 (22/03/2019)
1,637.9900
1,653.3200
1,656.5600
1,641.5600
1,649.0600
Thursday 21 March 2019 (21/03/2019)
1,632.6300
1,648.7800
1,671.5100
1,661.9800
1,666.7450
Wednesday 20 March 2019 (20/03/2019)
1,630.1900
1,666.7200
1,652.3200
1,652.0500
1,652.1850
Tuesday 19 March 2019 (19/03/2019)
1,636.3700
1,660.1800
1,661.7400
1,640.3600
1,651.0500
Monday 18 March 2019 (18/03/2019)
1,628.6500
1,636.2500
1,658.2300
1,643.9500
1,651.0900
Friday 15 March 2019 (15/03/2019)
1,623.8600
1,656.9700
1,657.1000
1,635.6700
1,646.3850
Thursday 14 March 2019 (14/03/2019)
1,625.4100
1,654.7800
1,652.2300
1,629.8500
1,641.0400
Wednesday 13 March 2019 (13/03/2019)
1,621.1500
1,649.4400
1,642.3500
1,621.9500
1,632.1500
Tuesday 12 March 2019 (12/03/2019)
1,618.1600
1,652.9600
1,653.4600
1,646.6300
1,650.0450
Monday 11 March 2019 (11/03/2019)
1,612.3500
1,637.6300
1,633.8100
1,617.3200
1,625.5650
Friday 8 March 2019 (08/03/2019)
1,645.5200
1,647.8500
1,656.9400
1,649.8300
1,653.3850
Thursday 7 March 2019 (07/03/2019)
1,619.2900
1,657.6200
1,659.3100
1,630.8900
1,645.1000
Wednesday 6 March 2019 (06/03/2019)
1,634.8300
1,639.5000
1,644.7000
1,636.0700
1,640.3850
Tuesday 5 March 2019 (05/03/2019)
1,632.8900
1,656.6500
1,661.0800
1,638.2300
1,649.6550
Monday 4 March 2019 (04/03/2019)
1,637.1200
1,660.0500
1,659.4400
1,644.6100
1,652.0250
Friday 1 March 2019 (01/03/2019)
1,639.7800
1,659.1800
1,662.4400
1,648.7000
1,655.5700

February

Thursday 28 February 2019 (28/02/2019)
1,644.6100
1,667.2600
1,668.9600
1,648.4100
1,658.6850
Wednesday 27 February 2019 (27/02/2019)
1,651.5200
1,669.3300
1,668.5000
1,653.4500
1,660.9750
Tuesday 26 February 2019 (26/02/2019)
1,649.9800
1,682.4100
1,679.8500
1,650.4900
1,665.1700
Monday 25 February 2019 (25/02/2019)
1,643.0100
1,669.5600
1,671.6300
1,647.9300
1,659.7800
Friday 22 February 2019 (22/02/2019)
1,633.8500
1,670.7100
1,663.2400
1,644.5300
1,653.8850
Thursday 21 February 2019 (21/02/2019)
1,644.9400
1,655.2000
1,656.4900
1,653.6300
1,655.0600
Wednesday 20 February 2019 (20/02/2019)
1,629.2200
1,672.8600
1,667.5500
1,633.4500
1,650.5000
Tuesday 19 February 2019 (19/02/2019)
1,635.0600
1,664.9200
1,663.4200
1,637.6000
1,650.5100
Monday 18 February 2019 (18/02/2019)
1,627.3000
1,659.1500
1,660.3000
1,629.2100
1,644.7550
Friday 15 February 2019 (15/02/2019)
1,616.7200
1,656.8600
1,653.5600
1,618.6800
1,636.1200
Thursday 14 February 2019 (14/02/2019)
1,627.0000
1,650.5100
1,647.9900
1,638.9800
1,643.4850
Wednesday 13 February 2019 (13/02/2019)
1,613.3800
1,644.9200
1,656.9500
1,619.2500
1,638.1000
Tuesday 12 February 2019 (12/02/2019)
1,611.6100
1,647.5400
1,641.1200
1,619.1300
1,630.1250
Monday 11 February 2019 (11/02/2019)
1,619.4400
1,638.3200
1,644.0300
1,622.2800
1,633.1550
Friday 8 February 2019 (08/02/2019)
1,614.7600
1,645.4500
1,638.6100
1,620.2200
1,629.4150
Thursday 7 February 2019 (07/02/2019)
1,623.5400
1,645.6400
1,645.7200
1,632.5600
1,639.1400
Wednesday 6 February 2019 (06/02/2019)
1,650.9500
1,646.2200
1,651.3600
1,648.3600
1,649.8600
Tuesday 5 February 2019 (05/02/2019)
1,645.2900
1,651.0800
1,667.8300
1,654.1800
1,661.0050
Monday 4 February 2019 (04/02/2019)
1,648.8500
1,672.5800
1,668.0700
1,650.1400
1,659.1050
Friday 1 February 2019 (01/02/2019)
1,657.7100
1,673.4500
1,678.5000
1,665.8700
1,672.1850

January

Thursday 31 January 2019 (31/01/2019)
1,636.9900
1,657.5800
1,681.9000
1,644.8600
1,663.3800
Wednesday 30 January 2019 (30/01/2019)
1,625.1100
1,668.3400
1,660.5800
1,646.3200
1,653.4500
Tuesday 29 January 2019 (29/01/2019)
1,620.7900
1,660.1400
1,653.4100
1,631.3200
1,642.3650
Monday 28 January 2019 (28/01/2019)
1,619.0800
1,651.5100
1,653.2800
1,627.0500
1,640.1650
Friday 25 January 2019 (25/01/2019)
1,612.3900
1,655.3200
1,641.7300
1,627.7000
1,634.7150
Thursday 24 January 2019 (24/01/2019)
1,618.2900
1,623.0600
1,628.6800
1,622.1900
1,625.4350
Wednesday 23 January 2019 (23/01/2019)
1,610.6000
1,649.6700
1,647.1400
1,615.8700
1,631.5050
Tuesday 22 January 2019 (22/01/2019)
1,622.2200
1,639.7500
1,640.7800
1,622.9000
1,631.8400
Monday 21 January 2019 (21/01/2019)
1,628.4000
1,652.8500
1,650.5800
1,630.0700
1,640.3250
Friday 18 January 2019 (18/01/2019)
1,625.7400
1,652.9600
1,656.7000
1,637.8600
1,647.2800
Thursday 17 January 2019 (17/01/2019)
1,617.2200
1,649.8100
1,646.4100
1,619.5100
1,632.9600
Wednesday 16 January 2019 (16/01/2019)
1,628.0300
1,646.3500
1,648.9100
1,631.0900
1,640.0000
Tuesday 15 January 2019 (15/01/2019)
1,625.1300
1,642.9300
1,654.9600
1,646.2100
1,650.5850
Monday 14 January 2019 (14/01/2019)
1,654.7300
1,651.1900
1,653.6800
1,652.6400
1,653.1600
Friday 11 January 2019 (11/01/2019)
1,642.5200
1,655.8500
1,654.8600
1,652.2700
1,653.5650
Thursday 10 January 2019 (10/01/2019)
1,622.9800
1,650.9600
1,640.2900
1,634.4900
1,637.3900
Wednesday 9 January 2019 (09/01/2019)
1,617.5300
1,642.3000
1,646.0500
1,621.2600
1,633.6550
Tuesday 8 January 2019 (08/01/2019)
1,607.7000
1,642.0200
1,636.3600
1,618.8300
1,627.5950
Monday 7 January 2019 (07/01/2019)
1,608.1900
1,635.8700
1,636.8100
1,612.3300
1,624.5700
Friday 4 January 2019 (04/01/2019)
1,573.2900
1,637.0700
1,618.1800
1,587.8400
1,603.0100
Thursday 3 January 2019 (03/01/2019)
1,577.9000
1,608.0700
1,599.7400
1,587.0800
1,593.4100
Wednesday 2 January 2019 (02/01/2019)
1,589.4100
1,598.2100
1,610.9800
1,570.7000
1,590.8400
Tuesday 1 January 2019 (01/01/2019)
1,585.8100
1,614.3600
1,627.2400
1,613.7800
1,620.5100