Australian Dollar-Tanzanian Shilling History: 2018

Go
Set Alert Set Alert

Daily AUD/TZS rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1818.95 on 25/01/2018

Lowest exchange rate of 2018: 1584.04 on 28/12/2018

Average exchange rate of 2018: 1695.6516

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Tanzanian Shilling on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,592.2500
1,618.6600
1,617.9800
1,598.3600
1,608.1700
Friday 28 December 2018 (28/12/2018)
1,579.8500
1,617.6700
1,615.2400
1,584.0400
1,599.6400
Thursday 27 December 2018 (27/12/2018)
1,601.3900
1,607.2500
1,617.1300
1,601.5700
1,609.3500
Wednesday 26 December 2018 (26/12/2018)
1,589.9700
1,626.5600
1,620.1800
1,602.6500
1,611.4150
Tuesday 25 December 2018 (25/12/2018)
1,592.0600
1,632.7400
1,643.9200
1,626.3700
1,635.1450
Monday 24 December 2018 (24/12/2018)
1,596.9800
1,628.8500
1,626.0000
1,601.8400
1,613.9200
Friday 21 December 2018 (21/12/2018)
1,607.7900
1,616.8000
1,619.5200
1,611.0900
1,615.3050
Thursday 20 December 2018 (20/12/2018)
1,607.3000
1,630.9300
1,633.8700
1,610.6700
1,622.2700
Wednesday 19 December 2018 (19/12/2018)
1,624.5100
1,638.1000
1,634.8600
1,628.4200
1,631.6400
Tuesday 18 December 2018 (18/12/2018)
1,620.1600
1,647.8100
1,651.8200
1,624.4800
1,638.1500
Monday 17 December 2018 (17/12/2018)
1,614.9200
1,652.5600
1,650.2600
1,616.5900
1,633.4250
Friday 14 December 2018 (14/12/2018)
1,630.1800
1,653.4100
1,647.8300
1,632.6900
1,640.2600
Thursday 13 December 2018 (13/12/2018)
1,622.6000
1,655.4700
1,660.0600
1,628.8200
1,644.4400
Wednesday 12 December 2018 (12/12/2018)
1,637.1000
1,661.0600
1,658.1900
1,640.0900
1,649.1400
Tuesday 11 December 2018 (11/12/2018)
1,630.2700
1,666.6800
1,652.7900
1,645.5500
1,649.1700
Monday 10 December 2018 (10/12/2018)
1,617.3700
1,650.1300
1,649.5800
1,644.4400
1,647.0100
Friday 7 December 2018 (07/12/2018)
1,626.7500
1,653.3700
1,655.3400
1,632.0400
1,643.6900
Thursday 6 December 2018 (06/12/2018)
1,639.2300
1,659.5800
1,656.3700
1,639.4900
1,647.9300
Wednesday 5 December 2018 (05/12/2018)
1,664.7800
1,669.9300
1,672.8900
1,667.4500
1,670.1700
Tuesday 4 December 2018 (04/12/2018)
1,671.0400
1,685.3800
1,696.5700
1,676.9000
1,686.7350
Monday 3 December 2018 (03/12/2018)
1,670.3700
1,690.3800
1,692.1700
1,677.8900
1,685.0300

November

Friday 30 November 2018 (30/11/2018)
1,648.5900
1,680.4500
1,678.1100
1,653.0400
1,665.5750
Thursday 29 November 2018 (29/11/2018)
1,642.2100
1,681.1100
1,675.4100
1,658.0400
1,666.7250
Wednesday 28 November 2018 (28/11/2018)
1,641.9800
1,669.3000
1,668.4600
1,654.2200
1,661.3400
Tuesday 27 November 2018 (27/11/2018)
1,634.8200
1,657.1900
1,660.2200
1,649.3900
1,654.8050
Monday 26 November 2018 (26/11/2018)
1,632.9200
1,656.8300
1,662.0600
1,638.1800
1,650.1200
Friday 23 November 2018 (23/11/2018)
1,638.3100
1,658.4600
1,665.3800
1,647.1200
1,656.2500
Thursday 22 November 2018 (22/11/2018)
1,648.1200
1,668.0600
1,665.5000
1,649.2000
1,657.3500
Wednesday 21 November 2018 (21/11/2018)
1,637.9600
1,674.9900
1,666.2700
1,652.6000
1,659.4350
Tuesday 20 November 2018 (20/11/2018)
1,642.3000
1,658.8800
1,664.2500
1,644.4800
1,654.3650
Monday 19 November 2018 (19/11/2018)
1,647.6800
1,672.1100
1,674.5000
1,649.2700
1,661.8850
Friday 16 November 2018 (16/11/2018)
1,641.6600
1,686.7300
1,674.3300
1,651.0800
1,662.7050
Thursday 15 November 2018 (15/11/2018)
1,621.8200
1,666.8800
1,663.4800
1,659.2500
1,661.3650
Wednesday 14 November 2018 (14/11/2018)
1,616.0500
1,656.6900
1,649.3200
1,628.2100
1,638.7650
Tuesday 13 November 2018 (13/11/2018)
1,619.3900
1,653.1800
1,649.6600
1,626.1800
1,637.9200
Monday 12 November 2018 (12/11/2018)
1,629.3200
1,640.8900
1,647.9200
1,636.3300
1,642.1250
Friday 9 November 2018 (09/11/2018)
1,641.1700
1,652.2000
1,654.4700
1,646.7000
1,650.5850
Thursday 8 November 2018 (08/11/2018)
1,645.6500
1,667.4500
1,663.5300
1,655.1400
1,659.3350
Wednesday 7 November 2018 (07/11/2018)
1,620.5200
1,664.1500
1,659.3600
1,629.5100
1,644.4350
Tuesday 6 November 2018 (06/11/2018)
1,617.0300
1,650.6500
1,648.8500
1,626.5100
1,637.6800
Monday 5 November 2018 (05/11/2018)
1,626.4800
1,643.6100
1,643.9500
1,630.6800
1,637.3150
Friday 2 November 2018 (02/11/2018)
1,619.7000
1,646.5500
1,650.0900
1,635.5800
1,642.8350
Thursday 1 November 2018 (01/11/2018)
1,605.5600
1,644.0700
1,640.3900
1,612.0700
1,626.2300

October

Wednesday 31 October 2018 (31/10/2018)
1,598.3000
1,617.1400
1,621.4600
1,599.7700
1,610.6150
Tuesday 30 October 2018 (30/10/2018)
1,592.7300
1,619.8600
1,617.0800
1,614.0800
1,615.5800
Monday 29 October 2018 (29/10/2018)
1,588.9100
1,610.2500
1,621.6700
1,591.1000
1,606.3850
Friday 26 October 2018 (26/10/2018)
1,594.8900
1,625.2100
1,609.4800
1,599.7000
1,604.5900
Thursday 25 October 2018 (25/10/2018)
1,589.2700
1,616.5600
1,617.4100
1,604.2600
1,610.8350
Wednesday 24 October 2018 (24/10/2018)
1,593.5700
1,614.6000
1,619.6800
1,603.9300
1,611.8050
Tuesday 23 October 2018 (23/10/2018)
1,597.3200
1,628.1100
1,615.4000
1,600.5000
1,607.9500
Monday 22 October 2018 (22/10/2018)
1,594.6300
1,618.2000
1,619.7600
1,604.4800
1,612.1200
Friday 19 October 2018 (19/10/2018)
1,606.4700
1,626.9600
1,628.8900
1,616.2700
1,622.5800
Thursday 18 October 2018 (18/10/2018)
1,605.0700
1,622.5600
1,632.6800
1,614.2600
1,623.4700
Wednesday 17 October 2018 (17/10/2018)
1,604.2400
1,627.5300
1,632.7500
1,614.4600
1,623.6050
Tuesday 16 October 2018 (16/10/2018)
1,604.2100
1,630.9300
1,629.4300
1,605.4900
1,617.4600
Monday 15 October 2018 (15/10/2018)
1,602.0300
1,629.3700
1,629.1100
1,606.5900
1,617.8500
Friday 12 October 2018 (12/10/2018)
1,596.3000
1,625.6900
1,625.5600
1,607.2300
1,616.3950
Thursday 11 October 2018 (11/10/2018)
1,583.6800
1,622.4600
1,615.3300
1,597.7800
1,606.5550
Wednesday 10 October 2018 (10/10/2018)
1,588.4800
1,612.5900
1,609.4600
1,591.1200
1,600.2900
Tuesday 9 October 2018 (09/10/2018)
1,583.7800
1,621.0900
1,619.0400
1,589.4000
1,604.2200
Monday 8 October 2018 (08/10/2018)
1,577.6900
1,611.5200
1,602.7100
1,592.6600
1,597.6850
Friday 5 October 2018 (05/10/2018)
1,585.4800
1,605.9300
1,608.1000
1,586.3100
1,597.2050
Thursday 4 October 2018 (04/10/2018)
1,603.9200
1,610.5500
1,617.7800
1,606.1000
1,611.9400
Wednesday 3 October 2018 (03/10/2018)
1,609.3800
1,624.1400
1,631.6700
1,609.8500
1,620.7600
Tuesday 2 October 2018 (02/10/2018)
1,627.4100
1,639.1100
1,640.6000
1,630.4200
1,635.5100
Monday 1 October 2018 (01/10/2018)
1,614.6600
1,645.9800
1,647.0200
1,616.8900
1,631.9550

September

Friday 28 September 2018 (28/09/2018)
1,629.8100
1,648.3200
1,647.5200
1,643.2100
1,645.3650
Thursday 27 September 2018 (27/09/2018)
1,630.1700
1,644.4000
1,649.4100
1,635.1500
1,642.2800
Wednesday 26 September 2018 (26/09/2018)
1,627.9200
1,654.4000
1,652.8800
1,638.2000
1,645.5400
Tuesday 25 September 2018 (25/09/2018)
1,627.2100
1,651.5400
1,651.3500
1,629.6400
1,640.4950
Monday 24 September 2018 (24/09/2018)
1,632.5100
1,627.9400
1,656.5200
1,633.4500
1,644.9850
Friday 21 September 2018 (21/09/2018)
1,624.9000
1,665.0300
1,656.7600
1,653.9600
1,655.3600
Thursday 20 September 2018 (20/09/2018)
1,628.3500
1,655.4700
1,658.6700
1,629.9600
1,644.3150
Wednesday 19 September 2018 (19/09/2018)
1,619.3100
1,656.1000
1,651.4400
1,634.9600
1,643.2000
Tuesday 18 September 2018 (18/09/2018)
1,603.4200
1,640.7800
1,631.9900
1,621.5000
1,626.7450
Monday 17 September 2018 (17/09/2018)
1,608.9000
1,629.5200
1,632.8000
1,613.8000
1,623.3000
Friday 14 September 2018 (14/09/2018)
1,600.1500
1,627.2800
1,643.1300
1,604.7600
1,623.9450
Thursday 13 September 2018 (13/09/2018)
1,603.5400
1,634.9000
1,636.4000
1,610.5800
1,623.4900
Wednesday 12 September 2018 (12/09/2018)
1,592.0300
1,636.7000
1,625.5300
1,605.1900
1,615.3600
Tuesday 11 September 2018 (11/09/2018)
1,589.8100
1,619.4800
1,622.0700
1,595.7600
1,608.9150
Monday 10 September 2018 (10/09/2018)
1,606.4500
1,617.5300
1,619.7000
1,609.1700
1,614.4350
Friday 7 September 2018 (07/09/2018)
1,614.7200
1,620.0700
1,628.9100
1,615.4100
1,622.1600
Thursday 6 September 2018 (06/09/2018)
1,606.1800
1,643.8000
1,643.0500
1,608.0400
1,625.5450
Wednesday 5 September 2018 (05/09/2018)
1,605.6200
1,642.0900
1,639.7600
1,612.2200
1,625.9900
Tuesday 4 September 2018 (04/09/2018)
1,617.5500
1,640.1600
1,639.6900
1,624.3800
1,632.0350
Monday 3 September 2018 (03/09/2018)
1,619.9200
1,647.1600
1,634.9000
1,634.0000
1,634.4500

August

Friday 31 August 2018 (31/08/2018)
1,631.5500
1,642.8100
1,648.2900
1,631.6300
1,639.9600
Thursday 30 August 2018 (30/08/2018)
1,631.3000
1,652.4900
1,660.4600
1,631.8200
1,646.1400
Wednesday 29 August 2018 (29/08/2018)
1,649.0700
1,666.3400
1,665.0500
1,650.5800
1,657.8150
Tuesday 28 August 2018 (28/08/2018)
1,638.9500
1,673.1000
1,675.9300
1,643.4500
1,659.6900
Monday 27 August 2018 (27/08/2018)
1,635.5600
1,673.9400
1,671.5500
1,635.9600
1,653.7550
Friday 24 August 2018 (24/08/2018)
1,632.0200
1,635.6700
1,658.4200
1,638.2500
1,648.3350
Thursday 23 August 2018 (23/08/2018)
1,646.5100
1,655.0000
1,666.2800
1,646.7700
1,656.5250
Wednesday 22 August 2018 (22/08/2018)
1,644.0600
1,675.2900
1,678.8100
1,644.9500
1,661.8800
Tuesday 21 August 2018 (21/08/2018)
1,631.2500
1,672.7800
1,672.0300
1,634.5300
1,653.2800
Monday 20 August 2018 (20/08/2018)
1,628.4700
1,666.2800
1,665.2500
1,631.5100
1,648.3800
Friday 17 August 2018 (17/08/2018)
1,624.3000
1,663.2200
1,659.5100
1,633.7200
1,646.6150
Thursday 16 August 2018 (16/08/2018)
1,619.0900
1,656.2500
1,657.7700
1,627.5300
1,642.6500
Wednesday 15 August 2018 (15/08/2018)
1,627.7100
1,647.2600
1,647.4200
1,632.4000
1,639.9100
Tuesday 14 August 2018 (14/08/2018)
1,622.1200
1,646.0500
1,652.8400
1,625.0900
1,638.9650
Monday 13 August 2018 (13/08/2018)
1,641.1800
1,652.3500
1,657.4500
1,643.0800
1,650.2650
Friday 10 August 2018 (10/08/2018)
1,660.7700
1,660.5100
1,661.4200
1,660.1100
1,660.7650
Thursday 9 August 2018 (09/08/2018)
1,664.1500
1,680.4100
1,688.6700
1,669.6300
1,679.1500
Wednesday 8 August 2018 (08/08/2018)
1,661.0100
1,695.9200
1,694.4100
1,672.2800
1,683.3450
Tuesday 7 August 2018 (07/08/2018)
1,653.4600
1,689.4000
1,688.3200
1,664.3900
1,676.3550
Monday 6 August 2018 (06/08/2018)
1,658.1500
1,680.7400
1,679.2200
1,666.1500
1,672.6850
Friday 3 August 2018 (03/08/2018)
1,653.2800
1,686.0700
1,678.9900
1,668.5800
1,673.7850
Thursday 2 August 2018 (02/08/2018)
1,660.4400
1,680.6600
1,676.0000
1,667.3100
1,671.6550
Wednesday 1 August 2018 (01/08/2018)
1,666.8300
1,683.5000
1,690.4200
1,667.8900
1,679.1550

July

Tuesday 31 July 2018 (31/07/2018)
1,653.6300
1,689.4800
1,689.4400
1,663.1500
1,676.2950
Monday 30 July 2018 (30/07/2018)
1,649.8000
1,683.8100
1,685.2600
1,651.5700
1,668.4150
Friday 27 July 2018 (27/07/2018)
1,660.3100
1,686.0800
1,682.3900
1,668.3900
1,675.3900
Thursday 26 July 2018 (26/07/2018)
1,661.1100
1,680.9700
1,687.4800
1,661.4500
1,674.4650
Wednesday 25 July 2018 (25/07/2018)
1,664.8600
1,689.7400
1,683.9700
1,669.0200
1,676.4950
Tuesday 24 July 2018 (24/07/2018)
1,654.0400
1,684.6300
1,679.2500
1,661.1000
1,670.1750
Monday 23 July 2018 (23/07/2018)
1,647.6900
1,679.5000
1,684.7200
1,648.3600
1,666.5400
Friday 20 July 2018 (20/07/2018)
1,638.3000
1,684.7400
1,680.1800
1,643.3200
1,661.7500
Thursday 19 July 2018 (19/07/2018)
1,651.0600
1,670.1200
1,673.2900
1,661.1800
1,667.2350
Wednesday 18 July 2018 (18/07/2018)
1,658.2200
1,678.9000
1,671.9500
1,670.8500
1,671.4000
Tuesday 17 July 2018 (17/07/2018)
1,656.7800
1,680.8200
1,687.5900
1,670.4000
1,678.9950
Monday 16 July 2018 (16/07/2018)
1,648.1400
1,685.9200
1,688.9000
1,650.9200
1,669.9100
Friday 13 July 2018 (13/07/2018)
1,651.7900
1,684.0500
1,681.5700
1,655.6700
1,668.6200
Thursday 12 July 2018 (12/07/2018)
1,649.4600
1,683.5100
1,677.3500
1,663.5400
1,670.4450
Wednesday 11 July 2018 (11/07/2018)
1,650.6500
1,669.1300
1,680.8800
1,652.8200
1,666.8500
Tuesday 10 July 2018 (10/07/2018)
1,670.3000
1,684.1500
1,687.6900
1,674.4300
1,681.0600
Monday 9 July 2018 (09/07/2018)
1,652.9700
1,690.5500
1,695.0200
1,672.7800
1,683.9000
Friday 6 July 2018 (06/07/2018)
1,648.1100
1,681.6000
1,682.3800
1,655.2800
1,668.8300
Thursday 5 July 2018 (05/07/2018)
1,644.5200
1,675.2200
1,681.5800
1,650.9700
1,666.2750
Wednesday 4 July 2018 (04/07/2018)
1,645.2300
1,673.8700
1,673.1600
1,652.7900
1,662.9750
Tuesday 3 July 2018 (03/07/2018)
1,638.2800
1,675.2600
1,674.1500
1,647.2200
1,660.6850
Monday 2 July 2018 (02/07/2018)
1,645.9800
1,663.9600
1,666.0300
1,648.1400
1,657.0850

June

Friday 29 June 2018 (29/06/2018)
1,644.0400
1,683.2700
1,680.5800
1,649.4800
1,665.0300
Thursday 28 June 2018 (28/06/2018)
1,648.7900
1,670.2100
1,665.6000
1,658.3600
1,661.9800
Wednesday 27 June 2018 (27/06/2018)
1,653.0200
1,669.0600
1,674.4000
1,661.7600
1,668.0800
Tuesday 26 June 2018 (26/06/2018)
1,647.0100
1,683.5500
1,681.9200
1,653.1400
1,667.5300
Monday 25 June 2018 (25/06/2018)
1,657.7900
1,681.7400
1,682.4800
1,659.8500
1,671.1650
Friday 22 June 2018 (22/06/2018)
1,636.9900
1,689.7700
1,683.6500
1,651.2800
1,667.4650
Thursday 21 June 2018 (21/06/2018)
1,643.7900
1,675.8000
1,675.9300
1,651.3000
1,663.6150
Wednesday 20 June 2018 (20/06/2018)
1,644.3100
1,676.3900
1,675.3200
1,650.1500
1,662.7350
Tuesday 19 June 2018 (19/06/2018)
1,650.7700
1,679.5100
1,674.6000
1,658.7500
1,666.6750
Monday 18 June 2018 (18/06/2018)
1,660.8500
1,679.5600
1,685.8200
1,669.1500
1,677.4850
Friday 15 June 2018 (15/06/2018)
1,704.2400
1,698.0800
1,696.3300
1,694.7900
1,695.5600
Thursday 14 June 2018 (14/06/2018)
1,683.4800
1,705.3400
1,715.2600
1,689.3300
1,702.2950
Wednesday 13 June 2018 (13/06/2018)
1,696.6800
1,719.1700
1,717.8800
1,705.5300
1,711.7050
Tuesday 12 June 2018 (12/06/2018)
1,699.2500
1,718.2300
1,728.9300
1,704.1500
1,716.5400
Monday 11 June 2018 (11/06/2018)
1,688.1400
1,725.3700
1,724.0800
1,696.9600
1,710.5200
Friday 8 June 2018 (08/06/2018)
1,707.0000
1,730.6900
1,720.0200
1,709.2800
1,714.6500
Thursday 7 June 2018 (07/06/2018)
1,709.3400
1,728.0200
1,737.7700
1,712.6000
1,725.1850
Wednesday 6 June 2018 (06/06/2018)
1,699.5900
1,737.8700
1,739.3100
1,710.2800
1,724.7950
Tuesday 5 June 2018 (05/06/2018)
1,716.0500
1,733.3100
1,733.6500
1,716.8400
1,725.2450
Monday 4 June 2018 (04/06/2018)
1,701.0500
1,716.3800
1,728.5400
1,718.2700
1,723.4050
Friday 1 June 2018 (01/06/2018)
1,691.4600
1,724.2700
1,717.7100
1,694.4300
1,706.0700

May

Thursday 31 May 2018 (31/05/2018)
1,689.1700
1,720.7200
1,726.0400
1,691.8000
1,708.9200
Wednesday 30 May 2018 (30/05/2018)
1,677.4900
1,724.6400
1,709.9700
1,695.9500
1,702.9600
Tuesday 29 May 2018 (29/05/2018)
1,694.4000
1,701.5400
1,708.0200
1,703.5000
1,705.7600
Monday 28 May 2018 (28/05/2018)
1,695.1100
1,718.1700
1,720.3100
1,697.4100
1,708.8600
Friday 25 May 2018 (25/05/2018)
1,694.9000
1,721.4500
1,722.1500
1,703.4400
1,712.7950
Thursday 24 May 2018 (24/05/2018)
1,695.3600
1,724.3500
1,720.7600
1,698.4500
1,709.6050
Wednesday 23 May 2018 (23/05/2018)
1,700.6900
1,718.5700
1,714.4200
1,711.1300
1,712.7750
Tuesday 22 May 2018 (22/05/2018)
1,692.6100
1,724.4700
1,730.1900
1,696.6400
1,713.4150
Monday 21 May 2018 (21/05/2018)
1,687.2200
1,728.2800
1,712.2800
1,707.6800
1,709.9800
Friday 18 May 2018 (18/05/2018)
1,681.4400
1,710.5300
1,715.3200
1,690.5500
1,702.9350
Thursday 17 May 2018 (17/05/2018)
1,680.3100
1,709.8700
1,709.0600
1,690.1300
1,699.5950
Wednesday 16 May 2018 (16/05/2018)
1,686.8000
1,705.8200
1,700.9500
1,698.9800
1,699.9650
Tuesday 15 May 2018 (15/05/2018)
1,693.3800
1,702.6600
1,707.9300
1,696.3200
1,702.1250
Monday 14 May 2018 (14/05/2018)
1,690.0000
1,717.1600
1,718.2600
1,690.9800
1,704.6200
Friday 11 May 2018 (11/05/2018)
1,682.5100
1,717.9300
1,721.2500
1,688.0700
1,704.6600
Thursday 10 May 2018 (10/05/2018)
1,674.5800
1,708.8200
1,704.3000
1,697.0400
1,700.6700
Wednesday 9 May 2018 (09/05/2018)
1,669.8100
1,698.9400
1,698.0600
1,675.2400
1,686.6500
Tuesday 8 May 2018 (08/05/2018)
1,681.3000
1,695.1100
1,699.4600
1,682.7500
1,691.1050
Monday 7 May 2018 (07/05/2018)
1,687.5300
1,711.0300
1,710.7500
1,688.5700
1,699.6600
Friday 4 May 2018 (04/05/2018)
1,686.7800
1,722.9300
1,715.6600
1,697.5700
1,706.6150
Thursday 3 May 2018 (03/05/2018)
1,685.5200
1,715.8300
1,712.5500
1,696.3300
1,704.4400
Wednesday 2 May 2018 (02/05/2018)
1,692.7300
1,708.8400
1,716.4800
1,701.8100
1,709.1450
Tuesday 1 May 2018 (01/05/2018)
1,691.4800
1,706.4900
1,714.0800
1,702.4900
1,708.2850

April

Monday 30 April 2018 (30/04/2018)
1,692.8700
1,715.7400
1,716.9000
1,694.3600
1,705.6300
Friday 27 April 2018 (27/04/2018)
1,704.1200
1,727.5300
1,725.4900
1,717.3600
1,721.4250
Thursday 26 April 2018 (26/04/2018)
1,702.9700
1,724.6200
1,726.1400
1,705.5600
1,715.8500
Wednesday 25 April 2018 (25/04/2018)
1,701.5000
1,722.8400
1,725.5000
1,701.7900
1,713.6450
Tuesday 24 April 2018 (24/04/2018)
1,707.1200
1,735.8900
1,736.4100
1,709.5100
1,722.9600
Monday 23 April 2018 (23/04/2018)
1,721.6600
1,733.4300
1,743.1100
1,727.0300
1,735.0700
Friday 20 April 2018 (20/04/2018)
1,734.7000
1,755.3600
1,756.0900
1,738.2700
1,747.1800
Thursday 19 April 2018 (19/04/2018)
1,745.0400
1,774.3300
1,768.3700
1,750.7400
1,759.5550
Wednesday 18 April 2018 (18/04/2018)
1,733.4800
1,769.2600
1,763.8300
1,750.8500
1,757.3400
Tuesday 17 April 2018 (17/04/2018)
1,725.0800
1,759.9900
1,766.0000
1,732.4800
1,749.2400
Monday 16 April 2018 (16/04/2018)
1,726.1700
1,758.6700
1,759.6400
1,727.4300
1,743.5350
Friday 13 April 2018 (13/04/2018)
1,725.6300
1,762.9800
1,765.5400
1,734.5300
1,750.0350
Thursday 12 April 2018 (12/04/2018)
1,723.5500
1,752.5300
1,753.4400
1,724.6300
1,739.0350
Wednesday 11 April 2018 (11/04/2018)
1,717.6800
1,750.4000
1,751.9900
1,719.4600
1,735.7250
Tuesday 10 April 2018 (10/04/2018)
1,704.3600
1,751.1300
1,746.2100
1,715.5300
1,730.8700
Monday 9 April 2018 (09/04/2018)
1,697.7100
1,703.6200
1,732.0600
1,700.9100
1,716.4850
Friday 6 April 2018 (06/04/2018)
1,705.4600
1,733.4000
1,731.2900
1,710.2500
1,720.7700
Thursday 5 April 2018 (05/04/2018)
1,715.0400
1,726.5500
1,732.2900
1,721.4000
1,726.8450
Wednesday 4 April 2018 (04/04/2018)
1,708.2900
1,739.7500
1,730.7200
1,716.2500
1,723.4850
Tuesday 3 April 2018 (03/04/2018)
1,701.9500
1,730.3200
1,734.7400
1,711.7100
1,723.2250
Monday 2 April 2018 (02/04/2018)
1,706.0100
1,722.6100
1,727.4300
1,707.6900
1,717.5600

March

Friday 30 March 2018 (30/03/2018)
1,708.1900
1,736.9100
1,733.8800
1,713.1000
1,723.4900
Thursday 29 March 2018 (29/03/2018)
1,710.1800
1,730.7600
1,724.9200
1,723.2500
1,724.0850
Wednesday 28 March 2018 (28/03/2018)
1,703.7000
1,728.3000
1,726.2500
1,711.4100
1,718.8300
Tuesday 27 March 2018 (27/03/2018)
1,712.6500
1,736.6400
1,740.9200
1,720.9700
1,730.9450
Monday 26 March 2018 (26/03/2018)
1,708.3100
1,745.7800
1,739.8700
1,713.0400
1,726.4550
Friday 23 March 2018 (23/03/2018)
1,705.3600
1,737.7900
1,737.6100
1,713.3200
1,725.4650
Thursday 22 March 2018 (22/03/2018)
1,713.3500
1,737.4300
1,739.5100
1,713.9100
1,726.7100
Wednesday 21 March 2018 (21/03/2018)
1,708.3600
1,741.5800
1,736.9100
1,711.5400
1,724.2250
Tuesday 20 March 2018 (20/03/2018)
1,702.6700
1,736.0100
1,734.9700
1,707.6200
1,721.2950
Monday 19 March 2018 (19/03/2018)
1,715.6300
1,738.2000
1,735.7700
1,717.4700
1,726.6200
Friday 16 March 2018 (16/03/2018)
1,731.2600
1,738.5000
1,739.7000
1,733.9500
1,736.8250
Thursday 15 March 2018 (15/03/2018)
1,751.1500
1,759.2100
1,765.0200
1,752.5600
1,758.7900
Wednesday 14 March 2018 (14/03/2018)
1,733.2800
1,771.5000
1,775.2200
1,745.5900
1,760.4050
Tuesday 13 March 2018 (13/03/2018)
1,737.3600
1,770.7500
1,769.1400
1,741.2600
1,755.2000
Monday 12 March 2018 (12/03/2018)
1,737.6300
1,769.4800
1,769.7400
1,739.0900
1,754.4150
Friday 9 March 2018 (09/03/2018)
1,734.0200
1,769.5200
1,760.4200
1,743.4100
1,751.9150
Thursday 8 March 2018 (08/03/2018)
1,732.6700
1,755.2000
1,756.8000
1,738.7100
1,747.7550
Wednesday 7 March 2018 (07/03/2018)
1,720.6800
1,758.2000
1,749.6100
1,732.2700
1,740.9400
Tuesday 6 March 2018 (06/03/2018)
1,712.5200
1,748.8600
1,752.8200
1,722.3200
1,737.5700
Monday 5 March 2018 (05/03/2018)
1,718.3200
1,745.4100
1,741.8500
1,720.3900
1,731.1200
Friday 2 March 2018 (02/03/2018)
1,704.2400
1,742.7400
1,744.3700
1,706.3800
1,725.3750
Thursday 1 March 2018 (01/03/2018)
1,720.2900
1,742.6700
1,743.3100
1,721.2500
1,732.2800

February

Wednesday 28 February 2018 (28/02/2018)
1,734.6000
1,749.0600
1,751.3600
1,750.7100
1,751.0350
Tuesday 27 February 2018 (27/02/2018)
1,736.2400
1,753.2200
1,761.1400
1,741.6300
1,751.3850
Monday 26 February 2018 (26/02/2018)
1,734.9800
1,762.6000
1,764.9600
1,739.6700
1,752.3150
Friday 23 February 2018 (23/02/2018)
1,728.9400
1,765.1600
1,757.8000
1,730.8000
1,744.3000
Thursday 22 February 2018 (22/02/2018)
1,730.6300
1,759.7000
1,756.6800
1,741.9100
1,749.2950
Wednesday 21 February 2018 (21/02/2018)
1,744.6200
1,757.7400
1,764.1500
1,749.5700
1,756.8600
Tuesday 20 February 2018 (20/02/2018)
1,752.5500
1,773.5300
1,773.2300
1,760.9700
1,767.1000
Monday 19 February 2018 (19/02/2018)
1,759.6900
1,782.2400
1,778.9100
1,766.6200
1,772.7650
Friday 16 February 2018 (16/02/2018)
1,752.1200
1,782.7200
1,789.2500
1,762.2500
1,775.7500
Thursday 15 February 2018 (15/02/2018)
1,737.7800
1,781.6800
1,781.5000
1,742.9000
1,762.2000
Wednesday 14 February 2018 (14/02/2018)
1,737.8000
1,777.9600
1,771.2000
1,743.3300
1,757.2650
Tuesday 13 February 2018 (13/02/2018)
1,736.9600
1,772.0100
1,771.9100
1,741.9300
1,756.9200
Monday 12 February 2018 (12/02/2018)
1,727.8400
1,769.5700
1,764.9400
1,736.5900
1,750.7650
Friday 9 February 2018 (09/02/2018)
1,720.5200
1,753.7900
1,753.4700
1,744.7900
1,749.1300
Thursday 8 February 2018 (08/02/2018)
1,740.8700
1,752.4400
1,760.6700
1,745.2800
1,752.9750
Wednesday 7 February 2018 (07/02/2018)
1,744.4400
1,761.0600
1,771.0800
1,748.5900
1,759.8350
Tuesday 6 February 2018 (06/02/2018)
1,753.4100
1,772.0600
1,767.3700
1,762.3600
1,764.8650
Monday 5 February 2018 (05/02/2018)
1,751.4800
1,778.7100
1,781.0600
1,771.2500
1,776.1550
Friday 2 February 2018 (02/02/2018)
1,765.4000
1,781.1600
1,793.7100
1,765.9400
1,779.8250
Thursday 1 February 2018 (01/02/2018)
1,784.5700
1,807.0300
1,800.3500
1,784.9900
1,792.6700

January

Wednesday 31 January 2018 (31/01/2018)
1,794.9800
1,807.6100
1,811.7500
1,799.3500
1,805.5500
Tuesday 30 January 2018 (30/01/2018)
1,787.8300
1,814.4000
1,814.4300
1,789.6600
1,802.0450
Monday 29 January 2018 (29/01/2018)
1,794.3500
1,814.9700
1,816.0600
1,800.1600
1,808.1100
Friday 26 January 2018 (26/01/2018)
1,773.9700
1,826.1900
1,817.2400
1,794.1900
1,805.7150
Thursday 25 January 2018 (25/01/2018)
1,771.8700
1,819.1100
1,818.9500
1,782.0700
1,800.5100
Wednesday 24 January 2018 (24/01/2018)
1,755.1300
1,806.1600
1,807.3300
1,760.0700
1,783.7000
Tuesday 23 January 2018 (23/01/2018)
1,769.0400
1,786.9700
1,790.0000
1,771.9100
1,780.9550
Monday 22 January 2018 (22/01/2018)
1,794.0200
1,790.2900
1,794.9500
1,793.7100
1,794.3300
Friday 19 January 2018 (19/01/2018)
1,766.9000
1,773.8000
1,798.3800
1,775.3000
1,786.8400
Thursday 18 January 2018 (18/01/2018)
1,757.4600
1,766.6500
1,790.9500
1,762.3700
1,776.6600
Wednesday 17 January 2018 (17/01/2018)
1,741.0500
1,758.2300
1,787.9800
1,744.9300
1,766.4550
Tuesday 16 January 2018 (16/01/2018)
1,750.2300
1,742.9300
1,778.8200
1,745.1400
1,761.9800
Monday 15 January 2018 (15/01/2018)
1,734.6900
1,749.8300
1,783.1900
1,741.0600
1,762.1250
Friday 12 January 2018 (12/01/2018)
1,719.8900
1,732.9700
1,761.4900
1,721.1000
1,741.2950
Thursday 11 January 2018 (11/01/2018)
1,735.6000
1,721.0500
1,763.0600
1,728.1400
1,745.6000
Wednesday 10 January 2018 (10/01/2018)
1,716.0600
1,736.9900
1,752.7400
1,727.3100
1,740.0250
Tuesday 9 January 2018 (09/01/2018)
1,725.7200
1,716.7600
1,752.0300
1,724.9100
1,738.4700
Monday 8 January 2018 (08/01/2018)
1,728.9900
1,726.3400
1,755.6100
1,731.2900
1,743.4500
Friday 5 January 2018 (05/01/2018)
1,727.5100
1,732.2300
1,758.2000
1,728.2100
1,743.2050
Thursday 4 January 2018 (04/01/2018)
1,719.2700
1,726.9500
1,755.8200
1,724.3600
1,740.0900
Wednesday 3 January 2018 (03/01/2018)
1,721.2100
1,718.7900
1,745.2800
1,722.4500
1,733.8650
Tuesday 2 January 2018 (02/01/2018)
1,710.9400
1,721.0000
1,752.3300
1,719.9300
1,736.1300
Monday 1 January 2018 (01/01/2018)
1,711.8100
1,714.4800
1,757.6400
1,744.2600
1,750.9500