Australian Dollar-Tanzanian Shilling History: 2017
Go
Set AlertDaily AUD/TZS rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 1944.09, reached on 03/11/2017
The lowest level of 2017 was 1548.94 reached 02/01/2017
The average level of 2017 was 1694.0054
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AUD/TZS Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1,712.3100 | 1,717.8100 | 1,748.6900 | 1,732.2400 | 1,740.4650 |
| Thursday 28 December 2017 (28/12/2017) | 1,707.9000 | 1,712.7800 | 1,743.6400 | 1,710.9300 | 1,727.2850 |
| Wednesday 27 December 2017 (27/12/2017) | 1,695.1500 | 1,708.6700 | 1,737.9800 | 1,703.1600 | 1,720.5700 |
| Tuesday 26 December 2017 (26/12/2017) | 1,692.8600 | 1,698.4400 | 1,728.1700 | 1,695.6800 | 1,711.9250 |
| Monday 25 December 2017 (25/12/2017) | 1,695.4200 | 1,692.4000 | 1,731.9800 | 1,707.6800 | 1,719.8300 |
| Friday 22 December 2017 (22/12/2017) | 1,696.9100 | 1,698.2400 | 1,727.3700 | 1,704.0800 | 1,715.7250 |
| Thursday 21 December 2017 (21/12/2017) | 1,680.6700 | 1,694.3900 | 1,714.3900 | 1,688.8100 | 1,701.6000 |
| Wednesday 20 December 2017 (20/12/2017) | 1,677.2800 | 1,681.2700 | 1,716.1600 | 1,681.7800 | 1,698.9700 |
| Tuesday 19 December 2017 (19/12/2017) | 1,684.6600 | 1,677.1700 | 1,713.7700 | 1,685.6600 | 1,699.7150 |
| Monday 18 December 2017 (18/12/2017) | 1,691.1300 | 1,682.2000 | 1,716.7700 | 1,687.3700 | 1,702.0700 |
| Friday 15 December 2017 (15/12/2017) | 1,690.2700 | 1,689.7200 | 1,716.4400 | 1,705.0700 | 1,710.7550 |
| Thursday 14 December 2017 (14/12/2017) | 1,664.1200 | 1,690.9700 | 1,711.3000 | 1,672.4100 | 1,691.8550 |
| Wednesday 13 December 2017 (13/12/2017) | 1,664.7100 | 1,665.2100 | 1,696.0400 | 1,670.6900 | 1,683.3650 |
| Tuesday 12 December 2017 (12/12/2017) | 1,657.5000 | 1,664.9600 | 1,687.3000 | 1,667.4300 | 1,677.3650 |
| Monday 11 December 2017 (11/12/2017) | 1,674.7000 | 1,657.4600 | 1,678.4900 | 1,660.0800 | 1,669.2850 |
| Friday 8 December 2017 (08/12/2017) | 1,651.1800 | 1,645.4000 | 1,676.6700 | 1,652.1500 | 1,664.4100 |
| Thursday 7 December 2017 (07/12/2017) | 1,664.5800 | 1,651.1900 | 1,672.0000 | 1,665.1600 | 1,668.5800 |
| Wednesday 6 December 2017 (06/12/2017) | 1,679.4100 | 1,665.2100 | 1,689.6700 | 1,675.0000 | 1,682.3350 |
| Tuesday 5 December 2017 (05/12/2017) | 1,670.4000 | 1,681.0200 | 1,698.7500 | 1,691.9900 | 1,695.3700 |
| Monday 4 December 2017 (04/12/2017) | 1,672.0500 | 1,671.4300 | 1,702.2400 | 1,677.9000 | 1,690.0700 |
| Friday 1 December 2017 (01/12/2017) | 1,654.8100 | 1,676.6000 | 1,692.9500 | 1,682.5400 | 1,687.7450 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1,662.0400 | 1,654.0000 | 1,697.0000 | 1,665.9000 | 1,681.4500 |
| Wednesday 29 November 2017 (29/11/2017) | 1,677.4900 | 1,662.2900 | 1,696.0100 | 1,677.9600 | 1,686.9850 |
| Tuesday 28 November 2017 (28/11/2017) | 1,678.6500 | 1,676.1400 | 1,694.9500 | 1,692.7900 | 1,693.8700 |
| Monday 27 November 2017 (27/11/2017) | 1,666.0400 | 1,679.0900 | 1,709.2500 | 1,669.7000 | 1,689.4750 |
| Friday 24 November 2017 (24/11/2017) | 1,679.4500 | 1,665.3100 | 1,707.8600 | 1,673.2500 | 1,690.5550 |
| Thursday 23 November 2017 (23/11/2017) | 1,665.4200 | 1,680.0900 | 1,705.2900 | 1,672.4100 | 1,688.8500 |
| Wednesday 22 November 2017 (22/11/2017) | 1,667.5500 | 1,665.0400 | 1,701.2000 | 1,669.8500 | 1,685.5250 |
| Tuesday 21 November 2017 (21/11/2017) | 1,665.9300 | 1,667.2400 | 1,690.3500 | 1,669.7400 | 1,680.0450 |
| Monday 20 November 2017 (20/11/2017) | 1,670.8200 | 1,666.1700 | 1,695.9000 | 1,673.1400 | 1,684.5200 |
| Friday 17 November 2017 (17/11/2017) | 1,668.4100 | 1,666.3400 | 1,692.6400 | 1,668.9100 | 1,680.7750 |
| Thursday 16 November 2017 (16/11/2017) | 1,678.6300 | 1,669.5300 | 1,702.4500 | 1,677.5300 | 1,689.9900 |
| Wednesday 15 November 2017 (15/11/2017) | 1,667.4400 | 1,679.1700 | 1,705.1000 | 1,668.1000 | 1,686.6000 |
| Tuesday 14 November 2017 (14/11/2017) | 1,673.2200 | 1,667.4900 | 1,705.0000 | 1,678.3600 | 1,691.6800 |
| Monday 13 November 2017 (13/11/2017) | 1,682.9700 | 1,673.6500 | 1,709.3400 | 1,685.6200 | 1,697.4800 |
| Friday 10 November 2017 (10/11/2017) | 1,690.5900 | 1,683.3600 | 1,711.6200 | 1,694.7500 | 1,703.1850 |
| Thursday 9 November 2017 (09/11/2017) | 1,692.4400 | 1,692.2900 | 1,722.9400 | 1,695.4400 | 1,709.1900 |
| Wednesday 8 November 2017 (08/11/2017) | 1,681.9800 | 1,691.9500 | 1,716.1900 | 1,695.7200 | 1,705.9550 |
| Tuesday 7 November 2017 (07/11/2017) | 1,689.4300 | 1,682.7200 | 1,716.5700 | 1,691.9800 | 1,704.2750 |
| Monday 6 November 2017 (06/11/2017) | 1,689.2600 | 1,690.0500 | 1,799.1700 | 1,692.0400 | 1,745.6050 |
| Friday 3 November 2017 (03/11/2017) | 1,694.2300 | 1,687.3600 | 1,944.0900 | 1,694.4300 | 1,819.2600 |
| Thursday 2 November 2017 (02/11/2017) | 1,692.7500 | 1,694.6500 | 1,762.5000 | 1,696.5200 | 1,729.5100 |
| Wednesday 1 November 2017 (01/11/2017) | 1,685.1400 | 1,692.3100 | 1,722.5300 | 1,696.7200 | 1,709.6250 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1,691.1600 | 1,684.7400 | 1,719.7800 | 1,691.8200 | 1,705.8000 |
| Monday 30 October 2017 (30/10/2017) | 1,691.2200 | 1,692.3600 | 1,723.4600 | 1,694.6200 | 1,709.0400 |
| Friday 27 October 2017 (27/10/2017) | 1,713.2000 | 1,693.2500 | 1,713.2300 | 1,695.3000 | 1,704.2650 |
| Thursday 26 October 2017 (26/10/2017) | 1,692.2500 | 1,713.6800 | 1,724.9100 | 1,704.2400 | 1,714.5750 |
| Wednesday 25 October 2017 (25/10/2017) | 1,712.7700 | 1,691.5600 | 1,725.1600 | 1,714.6200 | 1,719.8900 |
| Tuesday 24 October 2017 (24/10/2017) | 1,719.0800 | 1,712.0900 | 1,743.2400 | 1,715.2300 | 1,729.2350 |
| Monday 23 October 2017 (23/10/2017) | 1,727.1700 | 1,719.4600 | 1,752.2900 | 1,725.4400 | 1,738.8650 |
| Friday 20 October 2017 (20/10/2017) | 1,731.2500 | 1,725.7800 | 1,754.9900 | 1,732.8000 | 1,743.8950 |
| Thursday 19 October 2017 (19/10/2017) | 1,721.3600 | 1,731.8700 | 1,755.8800 | 1,733.1900 | 1,744.5350 |
| Wednesday 18 October 2017 (18/10/2017) | 1,723.3700 | 1,720.4300 | 1,760.2600 | 1,725.3800 | 1,742.8200 |
| Tuesday 17 October 2017 (17/10/2017) | 1,729.2700 | 1,727.3300 | 1,760.4800 | 1,728.6800 | 1,744.5800 |
| Monday 16 October 2017 (16/10/2017) | 1,738.8000 | 1,734.3200 | 1,765.4900 | 1,740.1300 | 1,752.8100 |
| Friday 13 October 2017 (13/10/2017) | 1,727.3800 | 1,739.6200 | 1,756.8100 | 1,740.2100 | 1,748.5100 |
| Thursday 12 October 2017 (12/10/2017) | 1,713.0100 | 1,727.9300 | 1,748.6300 | 1,729.9600 | 1,739.2950 |
| Wednesday 11 October 2017 (11/10/2017) | 1,710.5300 | 1,711.3600 | 1,743.9400 | 1,715.0500 | 1,729.4950 |
| Tuesday 10 October 2017 (10/10/2017) | 1,709.2900 | 1,710.3900 | 1,744.0300 | 1,713.7800 | 1,728.9050 |
| Monday 9 October 2017 (09/10/2017) | 1,707.9900 | 1,710.1900 | 1,737.7400 | 1,708.9700 | 1,723.3550 |
| Friday 6 October 2017 (06/10/2017) | 1,720.8200 | 1,711.8200 | 1,734.6800 | 1,715.6700 | 1,725.1750 |
| Thursday 5 October 2017 (05/10/2017) | 1,734.3700 | 1,725.0300 | 1,747.1500 | 1,726.3500 | 1,736.7500 |
| Wednesday 4 October 2017 (04/10/2017) | 1,727.1700 | 1,735.0000 | 1,758.9400 | 1,734.5800 | 1,746.7600 |
| Tuesday 3 October 2017 (03/10/2017) | 1,725.8300 | 1,727.8700 | 1,746.8100 | 1,729.2200 | 1,738.0150 |
| Monday 2 October 2017 (02/10/2017) | 1,728.0600 | 1,726.0000 | 1,747.0700 | 1,729.3400 | 1,738.2050 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1,727.5600 | 1,738.7300 | 1,755.4200 | 1,735.1700 | 1,745.2950 |
| Thursday 28 September 2017 (28/09/2017) | 1,728.4100 | 1,730.8100 | 1,754.0800 | 1,729.7500 | 1,741.9150 |
| Wednesday 27 September 2017 (27/09/2017) | 1,735.1200 | 1,728.7200 | 1,757.8300 | 1,735.7400 | 1,746.7850 |
| Tuesday 26 September 2017 (26/09/2017) | 1,751.7800 | 1,735.9700 | 1,769.1800 | 1,747.0500 | 1,758.1150 |
| Monday 25 September 2017 (25/09/2017) | 1,760.2800 | 1,752.1000 | 1,779.5100 | 1,756.8800 | 1,768.1950 |
| Friday 22 September 2017 (22/09/2017) | 1,741.4600 | 1,782.9300 | 1,778.8500 | 1,748.6100 | 1,763.7300 |
| Thursday 21 September 2017 (21/09/2017) | 1,786.2300 | 1,776.5400 | 1,776.7500 | 1,787.7300 | 1,782.2400 |
| Wednesday 20 September 2017 (20/09/2017) | 1,764.9700 | 1,813.7200 | 1,794.8900 | 1,784.8600 | 1,789.8750 |
| Tuesday 19 September 2017 (19/09/2017) | 1,754.9700 | 1,791.3600 | 1,786.9100 | 1,762.6100 | 1,774.7600 |
| Monday 18 September 2017 (18/09/2017) | 1,765.0000 | 1,778.9000 | 1,782.9600 | 1,769.2500 | 1,776.1050 |
| Friday 15 September 2017 (15/09/2017) | 1,759.8400 | 1,792.8700 | 1,791.5400 | 1,762.8700 | 1,777.2050 |
| Thursday 14 September 2017 (14/09/2017) | 1,768.5800 | 1,786.7200 | 1,784.5100 | 1,776.3600 | 1,780.4350 |
| Wednesday 13 September 2017 (13/09/2017) | 1,755.9000 | 1,786.2100 | 1,793.9300 | 1,760.2800 | 1,777.1050 |
| Tuesday 12 September 2017 (12/09/2017) | 1,774.8400 | 1,794.0900 | 1,792.2700 | 1,779.5300 | 1,785.9000 |
| Monday 11 September 2017 (11/09/2017) | 1,783.9400 | 1,795.4300 | 1,797.9500 | 1,784.9300 | 1,791.4400 |
| Friday 8 September 2017 (08/09/2017) | 1,765.7100 | 1,800.5400 | 1,806.6400 | 1,774.4600 | 1,790.5500 |
| Thursday 7 September 2017 (07/09/2017) | 1,762.4400 | 1,795.0100 | 1,796.5300 | 1,763.7600 | 1,780.1450 |
| Wednesday 6 September 2017 (06/09/2017) | 1,756.4700 | 1,789.5800 | 1,782.8300 | 1,760.6300 | 1,771.7300 |
| Tuesday 5 September 2017 (05/09/2017) | 1,749.6200 | 1,784.3700 | 1,781.2700 | 1,764.9600 | 1,773.1150 |
| Monday 4 September 2017 (04/09/2017) | 1,751.4200 | 1,777.6400 | 1,778.4200 | 1,758.3300 | 1,768.3750 |
| Friday 1 September 2017 (01/09/2017) | 1,740.7500 | 1,783.8200 | 1,777.3500 | 1,754.0700 | 1,765.7100 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 1,749.2700 | 1,772.8300 | 1,762.7400 | 1,755.7900 | 1,759.2650 |
| Wednesday 30 August 2017 (30/08/2017) | 1,758.6900 | 1,771.2400 | 1,770.7500 | 1,767.2300 | 1,768.9900 |
| Tuesday 29 August 2017 (29/08/2017) | 1,744.8800 | 1,784.7800 | 1,776.9900 | 1,745.7500 | 1,761.3700 |
| Monday 28 August 2017 (28/08/2017) | 1,722.0400 | 1,778.4700 | 1,774.1000 | 1,730.8700 | 1,752.4850 |
| Friday 25 August 2017 (25/08/2017) | 1,736.5500 | 1,768.6800 | 1,766.9200 | 1,740.6400 | 1,753.7800 |
| Thursday 24 August 2017 (24/08/2017) | 1,732.7100 | 1,767.5200 | 1,759.8900 | 1,734.5800 | 1,747.2350 |
| Wednesday 23 August 2017 (23/08/2017) | 1,736.7600 | 1,764.5200 | 1,762.7200 | 1,737.4700 | 1,750.0950 |
| Tuesday 22 August 2017 (22/08/2017) | 1,735.9900 | 1,767.8400 | 1,766.0500 | 1,741.4600 | 1,753.7550 |
| Monday 21 August 2017 (21/08/2017) | 1,740.6400 | 1,775.2300 | 1,772.6200 | 1,742.8300 | 1,757.7250 |
| Friday 18 August 2017 (18/08/2017) | 1,728.3500 | 1,770.7400 | 1,764.5700 | 1,735.7000 | 1,750.1350 |
| Thursday 17 August 2017 (17/08/2017) | 1,730.2200 | 1,767.2700 | 1,766.9800 | 1,743.6300 | 1,755.3050 |
| Wednesday 16 August 2017 (16/08/2017) | 1,721.3300 | 1,760.5300 | 1,746.2400 | 1,740.8900 | 1,743.5650 |
| Tuesday 15 August 2017 (15/08/2017) | 1,727.8600 | 1,747.9600 | 1,749.8000 | 1,732.7400 | 1,741.2700 |
| Monday 14 August 2017 (14/08/2017) | 1,725.5800 | 1,756.4400 | 1,755.6900 | 1,729.8200 | 1,742.7550 |
| Friday 11 August 2017 (11/08/2017) | 1,722.9900 | 1,764.1900 | 1,759.5000 | 1,723.5000 | 1,741.5000 |
| Thursday 10 August 2017 (10/08/2017) | 1,728.8400 | 1,757.0100 | 1,755.6800 | 1,735.4500 | 1,745.5650 |
| Wednesday 9 August 2017 (09/08/2017) | 1,747.8900 | 1,759.6800 | 1,757.0100 | 1,748.3700 | 1,752.6900 |
| Tuesday 8 August 2017 (08/08/2017) | 1,738.9500 | 1,771.3700 | 1,768.2400 | 1,748.2500 | 1,758.2450 |
| Monday 7 August 2017 (07/08/2017) | 1,754.1200 | 1,766.5100 | 1,766.8900 | 1,757.1400 | 1,762.0150 |
| Friday 4 August 2017 (04/08/2017) | 1,742.1600 | 1,768.3100 | 1,772.7700 | 1,754.5700 | 1,763.6700 |
| Thursday 3 August 2017 (03/08/2017) | 1,747.2100 | 1,776.1100 | 1,775.0100 | 1,747.8700 | 1,761.4400 |
| Wednesday 2 August 2017 (02/08/2017) | 1,752.5200 | 1,782.8200 | 1,779.3300 | 1,752.5500 | 1,765.9400 |
| Tuesday 1 August 2017 (01/08/2017) | 1,742.1200 | 1,780.7000 | 1,781.3200 | 1,752.4200 | 1,766.8700 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 1,744.0500 | 1,783.2200 | 1,782.6700 | 1,747.2300 | 1,764.9500 |
| Friday 28 July 2017 (28/07/2017) | 1,753.7800 | 1,784.1500 | 1,781.2000 | 1,754.4500 | 1,767.8250 |
| Thursday 27 July 2017 (27/07/2017) | 1,744.7300 | 1,778.5500 | 1,785.3200 | 1,755.2800 | 1,770.3000 |
| Wednesday 26 July 2017 (26/07/2017) | 1,744.1900 | 1,771.7500 | 1,762.3700 | 1,746.8200 | 1,754.5950 |
| Tuesday 25 July 2017 (25/07/2017) | 1,741.5400 | 1,774.3000 | 1,775.4500 | 1,745.3400 | 1,760.3950 |
| Monday 24 July 2017 (24/07/2017) | 1,735.5700 | 1,769.8400 | 1,764.5600 | 1,749.1400 | 1,756.8500 |
| Friday 21 July 2017 (21/07/2017) | 1,728.8300 | 1,769.1900 | 1,764.2500 | 1,728.9400 | 1,746.5950 |
| Thursday 20 July 2017 (20/07/2017) | 1,748.6800 | 1,776.8300 | 1,777.3500 | 1,754.5300 | 1,765.9400 |
| Wednesday 19 July 2017 (19/07/2017) | 1,738.1400 | 1,777.8500 | 1,764.7900 | 1,752.7400 | 1,758.7650 |
| Tuesday 18 July 2017 (18/07/2017) | 1,709.5100 | 1,769.9100 | 1,750.8400 | 1,730.2200 | 1,740.5300 |
| Monday 17 July 2017 (17/07/2017) | 1,708.4400 | 1,740.8400 | 1,740.3300 | 1,711.1300 | 1,725.7300 |
| Friday 14 July 2017 (14/07/2017) | 1,695.3900 | 1,745.1000 | 1,733.2500 | 1,708.5400 | 1,720.8950 |
| Thursday 13 July 2017 (13/07/2017) | 1,691.6300 | 1,725.8000 | 1,711.7000 | 1,709.6100 | 1,710.6550 |
| Wednesday 12 July 2017 (12/07/2017) | 1,666.0200 | 1,716.0300 | 1,705.0100 | 1,683.1800 | 1,694.0950 |
| Tuesday 11 July 2017 (11/07/2017) | 1,667.7200 | 1,701.9800 | 1,699.6700 | 1,674.2800 | 1,686.9750 |
| Monday 10 July 2017 (10/07/2017) | 1,670.5600 | 1,697.4700 | 1,693.0800 | 1,671.9100 | 1,682.4950 |
| Friday 7 July 2017 (07/07/2017) | 1,693.0200 | 1,700.1200 | 1,692.6700 | 1,698.8100 | 1,695.7400 |
| Thursday 6 July 2017 (06/07/2017) | 1,664.0300 | 1,692.8500 | 1,691.1300 | 1,666.8100 | 1,678.9700 |
| Wednesday 5 July 2017 (05/07/2017) | 1,669.2000 | 1,696.3800 | 1,692.3100 | 1,673.6500 | 1,682.9800 |
| Tuesday 4 July 2017 (04/07/2017) | 1,682.7100 | 1,699.8400 | 1,695.3300 | 1,686.4300 | 1,690.8800 |
| Monday 3 July 2017 (03/07/2017) | 1,686.0300 | 1,709.3500 | 1,708.1200 | 1,687.5500 | 1,697.8350 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 1,681.2400 | 1,716.5700 | 1,712.7400 | 1,688.4600 | 1,700.6000 |
| Thursday 29 June 2017 (29/06/2017) | 1,673.8400 | 1,713.3300 | 1,709.0100 | 1,677.2300 | 1,693.1200 |
| Wednesday 28 June 2017 (28/06/2017) | 1,651.7400 | 1,705.9700 | 1,693.4300 | 1,660.7400 | 1,677.0850 |
| Tuesday 27 June 2017 (27/06/2017) | 1,662.9300 | 1,688.4600 | 1,689.6600 | 1,669.4500 | 1,679.5550 |
| Monday 26 June 2017 (26/06/2017) | 1,654.7300 | 1,694.1600 | 1,690.8600 | 1,662.3900 | 1,676.6250 |
| Friday 23 June 2017 (23/06/2017) | 1,656.2200 | 1,691.2800 | 1,690.1000 | 1,662.4000 | 1,676.2500 |
| Thursday 22 June 2017 (22/06/2017) | 1,653.5100 | 1,683.8900 | 1,683.9800 | 1,658.1500 | 1,671.0650 |
| Wednesday 21 June 2017 (21/06/2017) | 1,665.2000 | 1,683.6300 | 1,683.2300 | 1,666.1900 | 1,674.7100 |
| Tuesday 20 June 2017 (20/06/2017) | 1,675.9200 | 1,691.0400 | 1,693.4000 | 1,679.3000 | 1,686.3500 |
| Monday 19 June 2017 (19/06/2017) | 1,668.4000 | 1,671.5800 | 1,661.5800 | 1,671.6300 | 1,666.6050 |
| Friday 16 June 2017 (16/06/2017) | 1,665.5500 | 1,667.6900 | 1,664.8000 | 1,670.7300 | 1,667.7650 |
| Thursday 15 June 2017 (15/06/2017) | 1,663.1800 | 1,671.0400 | 1,660.8300 | 1,672.5700 | 1,666.7000 |
| Wednesday 14 June 2017 (14/06/2017) | 1,652.2600 | 1,662.6200 | 1,650.3900 | 1,664.6100 | 1,657.5000 |
| Tuesday 13 June 2017 (13/06/2017) | 1,655.8900 | 1,653.5600 | 1,650.9100 | 1,661.6600 | 1,656.2850 |
| Monday 12 June 2017 (12/06/2017) | 1,647.8700 | 1,650.3100 | 1,644.1200 | 1,651.5800 | 1,647.8500 |
| Friday 9 June 2017 (09/06/2017) | 1,659.3600 | 1,656.9100 | 1,650.8300 | 1,661.7300 | 1,656.2800 |
| Thursday 8 June 2017 (08/06/2017) | 1,650.8600 | 1,657.0200 | 1,645.3700 | 1,657.1100 | 1,651.2400 |
| Wednesday 7 June 2017 (07/06/2017) | 1,642.3000 | 1,654.7700 | 1,641.1700 | 1,663.6400 | 1,652.4050 |
| Tuesday 6 June 2017 (06/06/2017) | 1,640.9200 | 1,641.5000 | 1,631.5900 | 1,646.1300 | 1,638.8600 |
| Monday 5 June 2017 (05/06/2017) | 1,619.4800 | 1,636.5800 | 1,619.1000 | 1,637.9100 | 1,628.5050 |
| Friday 2 June 2017 (02/06/2017) | 1,620.0400 | 1,659.6900 | 1,653.7400 | 1,626.3800 | 1,640.0600 |
| Thursday 1 June 2017 (01/06/2017) | 1,624.5000 | 1,645.6700 | 1,647.5700 | 1,628.4600 | 1,638.0150 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 1,631.5700 | 1,656.5900 | 1,658.5300 | 1,635.5400 | 1,647.0350 |
| Tuesday 30 May 2017 (30/05/2017) | 1,634.5700 | 1,664.0100 | 1,663.3000 | 1,642.9100 | 1,653.1050 |
| Monday 29 May 2017 (29/05/2017) | 1,639.4700 | 1,662.8600 | 1,659.7500 | 1,641.5000 | 1,650.6250 |
| Friday 26 May 2017 (26/05/2017) | 1,635.5400 | 1,661.6600 | 1,658.0100 | 1,641.7900 | 1,649.9000 |
| Thursday 25 May 2017 (25/05/2017) | 1,641.5300 | 1,665.1400 | 1,663.8100 | 1,641.8700 | 1,652.8400 |
| Wednesday 24 May 2017 (24/05/2017) | 1,647.9600 | 1,669.4100 | 1,664.1500 | 1,649.6600 | 1,656.9050 |
| Tuesday 23 May 2017 (23/05/2017) | 1,638.4100 | 1,671.1200 | 1,668.8300 | 1,648.6900 | 1,658.7600 |
| Monday 22 May 2017 (22/05/2017) | 1,629.8700 | 1,668.5300 | 1,667.4200 | 1,635.2200 | 1,651.3200 |
| Friday 19 May 2017 (19/05/2017) | 1,631.5600 | 1,662.8100 | 1,660.7200 | 1,634.7100 | 1,647.7150 |
| Thursday 18 May 2017 (18/05/2017) | 1,622.0100 | 1,659.9000 | 1,648.9900 | 1,631.9100 | 1,640.4500 |
| Wednesday 17 May 2017 (17/05/2017) | 1,621.9500 | 1,655.9300 | 1,653.8500 | 1,622.2800 | 1,638.0650 |
| Tuesday 16 May 2017 (16/05/2017) | 1,624.8000 | 1,656.7000 | 1,654.6700 | 1,627.8600 | 1,641.2650 |
| Monday 15 May 2017 (15/05/2017) | 1,611.5500 | 1,653.2100 | 1,654.0100 | 1,618.1400 | 1,636.0750 |
| Friday 12 May 2017 (12/05/2017) | 1,616.7800 | 1,645.1300 | 1,645.4400 | 1,621.9400 | 1,633.6900 |
| Thursday 11 May 2017 (11/05/2017) | 1,613.9800 | 1,646.4000 | 1,636.6200 | 1,618.1200 | 1,627.3700 |
| Wednesday 10 May 2017 (10/05/2017) | 1,610.9700 | 1,642.8200 | 1,635.6800 | 1,623.1700 | 1,629.4250 |
| Tuesday 9 May 2017 (09/05/2017) | 1,621.4100 | 1,639.7300 | 1,634.6700 | 1,623.5300 | 1,629.1000 |
| Monday 8 May 2017 (08/05/2017) | 1,614.7500 | 1,648.8100 | 1,642.8800 | 1,625.8900 | 1,634.3850 |
| Friday 5 May 2017 (05/05/2017) | 1,614.6100 | 1,655.2500 | 1,644.7100 | 1,616.7400 | 1,630.7250 |
| Thursday 4 May 2017 (04/05/2017) | 1,629.0000 | 1,650.4300 | 1,649.6600 | 1,629.8500 | 1,639.7550 |
| Wednesday 3 May 2017 (03/05/2017) | 1,648.0900 | 1,660.1300 | 1,658.0700 | 1,649.5200 | 1,653.7950 |
| Tuesday 2 May 2017 (02/05/2017) | 1,653.6400 | 1,677.2400 | 1,675.9800 | 1,657.9800 | 1,666.9800 |
| Monday 1 May 2017 (01/05/2017) | 1,639.9600 | 1,680.1500 | 1,668.6000 | 1,655.0800 | 1,661.8400 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 1,639.2200 | 1,671.3300 | 1,665.7000 | 1,642.9100 | 1,654.3050 |
| Thursday 27 April 2017 (27/04/2017) | 1,635.7100 | 1,666.4300 | 1,664.8500 | 1,639.7900 | 1,652.3200 |
| Wednesday 26 April 2017 (26/04/2017) | 1,642.7400 | 1,663.3900 | 1,666.2100 | 1,645.3500 | 1,655.7800 |
| Tuesday 25 April 2017 (25/04/2017) | 1,656.3200 | 1,684.3000 | 1,679.6500 | 1,656.4200 | 1,668.0350 |
| Monday 24 April 2017 (24/04/2017) | 1,628.1700 | 1,685.9400 | 1,681.1100 | 1,637.5500 | 1,659.3300 |
| Friday 21 April 2017 (21/04/2017) | 1,655.1600 | 1,678.8300 | 1,674.8300 | 1,662.8900 | 1,668.8600 |
| Thursday 20 April 2017 (20/04/2017) | 1,643.7600 | 1,684.7800 | 1,677.4000 | 1,649.5800 | 1,663.4900 |
| Wednesday 19 April 2017 (19/04/2017) | 1,643.5500 | 1,672.1900 | 1,673.0200 | 1,644.3000 | 1,658.6600 |
| Tuesday 18 April 2017 (18/04/2017) | 1,659.7200 | 1,681.4500 | 1,679.5400 | 1,661.3300 | 1,670.4350 |
| Monday 17 April 2017 (17/04/2017) | 1,660.6700 | 1,694.0200 | 1,694.3500 | 1,663.9800 | 1,679.1650 |
| Friday 14 April 2017 (14/04/2017) | 1,689.5000 | 1,691.6400 | 1,687.0900 | 1,692.0600 | 1,689.5750 |
| Thursday 13 April 2017 (13/04/2017) | 1,668.8000 | 1,689.2500 | 1,673.5600 | 1,689.2600 | 1,681.4100 |
| Wednesday 12 April 2017 (12/04/2017) | 1,672.0700 | 1,668.5800 | 1,667.5200 | 1,672.3700 | 1,669.9450 |
| Tuesday 11 April 2017 (11/04/2017) | 1,638.5600 | 1,671.6600 | 1,665.3500 | 1,641.6200 | 1,653.4850 |
| Monday 10 April 2017 (10/04/2017) | 1,645.3700 | 1,645.6000 | 1,641.3600 | 1,649.2600 | 1,645.3100 |
| Friday 7 April 2017 (07/04/2017) | 1,651.9200 | 1,651.1300 | 1,643.4300 | 1,651.9200 | 1,647.6750 |
| Thursday 6 April 2017 (06/04/2017) | 1,656.4200 | 1,653.5000 | 1,646.0500 | 1,656.5300 | 1,651.2900 |
| Wednesday 5 April 2017 (05/04/2017) | 1,649.1000 | 1,652.2500 | 1,648.0000 | 1,656.1800 | 1,652.0900 |
| Tuesday 4 April 2017 (04/04/2017) | 1,659.9900 | 1,650.3300 | 1,648.8800 | 1,661.5200 | 1,655.2000 |
| Monday 3 April 2017 (03/04/2017) | 1,673.8400 | 1,666.4900 | 1,662.7900 | 1,674.9300 | 1,668.8600 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 1,680.0300 | 1,680.6800 | 1,673.7700 | 1,683.1900 | 1,678.4800 |
| Thursday 30 March 2017 (30/03/2017) | 1,680.6800 | 1,687.9800 | 1,677.5700 | 1,690.0800 | 1,683.8250 |
| Wednesday 29 March 2017 (29/03/2017) | 1,675.3800 | 1,689.7800 | 1,674.7300 | 1,692.9300 | 1,683.8300 |
| Tuesday 28 March 2017 (28/03/2017) | 1,667.6600 | 1,679.1900 | 1,662.5700 | 1,682.3000 | 1,672.4350 |
| Monday 27 March 2017 (27/03/2017) | 1,662.1900 | 1,657.1000 | 1,651.4200 | 1,667.0300 | 1,659.2250 |
| Friday 24 March 2017 (24/03/2017) | 1,670.3700 | 1,667.1800 | 1,661.4100 | 1,674.2000 | 1,667.8050 |
| Thursday 23 March 2017 (23/03/2017) | 1,679.3300 | 1,670.1700 | 1,668.8200 | 1,679.6400 | 1,674.2300 |
| Wednesday 22 March 2017 (22/03/2017) | 1,683.7200 | 1,682.6300 | 1,675.7500 | 1,683.5600 | 1,679.6550 |
| Tuesday 21 March 2017 (21/03/2017) | 1,693.2900 | 1,674.0500 | 1,672.2700 | 1,694.7500 | 1,683.5100 |
| Monday 20 March 2017 (20/03/2017) | 1,683.2400 | 1,691.7500 | 1,682.5800 | 1,693.3800 | 1,687.9800 |
| Friday 17 March 2017 (17/03/2017) | 1,670.4400 | 1,681.0800 | 1,666.4000 | 1,681.1100 | 1,673.7550 |
| Thursday 16 March 2017 (16/03/2017) | 1,669.4700 | 1,658.9000 | 1,656.5500 | 1,671.8100 | 1,664.1800 |
| Wednesday 15 March 2017 (15/03/2017) | 1,658.7400 | 1,670.8600 | 1,655.9300 | 1,675.8200 | 1,665.8750 |
| Tuesday 14 March 2017 (14/03/2017) | 1,659.0400 | 1,663.7800 | 1,654.1200 | 1,664.7700 | 1,659.4450 |
| Monday 13 March 2017 (13/03/2017) | 1,638.8500 | 1,649.6900 | 1,636.2200 | 1,651.2200 | 1,643.7200 |
| Friday 10 March 2017 (10/03/2017) | 1,639.4800 | 1,633.4000 | 1,629.3000 | 1,641.2400 | 1,635.2700 |
| Thursday 9 March 2017 (09/03/2017) | 1,650.1400 | 1,639.8200 | 1,636.3800 | 1,651.0700 | 1,643.7250 |
| Wednesday 8 March 2017 (08/03/2017) | 1,662.4200 | 1,653.0200 | 1,651.9000 | 1,666.6200 | 1,659.2600 |
| Tuesday 7 March 2017 (07/03/2017) | 1,658.5800 | 1,662.6100 | 1,657.5600 | 1,668.1300 | 1,662.8450 |
| Monday 6 March 2017 (06/03/2017) | 1,650.2000 | 1,651.7800 | 1,644.9300 | 1,655.7600 | 1,650.3450 |
| Friday 3 March 2017 (03/03/2017) | 1,659.4100 | 1,647.0800 | 1,645.8700 | 1,660.0900 | 1,652.9800 |
| Thursday 2 March 2017 (02/03/2017) | 1,678.2300 | 1,661.2100 | 1,658.7600 | 1,678.2600 | 1,668.5100 |
| Wednesday 1 March 2017 (01/03/2017) | 1,679.4700 | 1,687.7900 | 1,676.3400 | 1,688.3600 | 1,682.3500 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 1,678.9100 | 1,676.9800 | 1,674.3500 | 1,681.8400 | 1,678.0950 |
| Monday 27 February 2017 (27/02/2017) | 1,685.8200 | 1,682.8100 | 1,679.8200 | 1,692.4700 | 1,686.1450 |
| Friday 24 February 2017 (24/02/2017) | 1,683.7900 | 1,679.0000 | 1,669.4200 | 1,684.4300 | 1,676.9250 |
| Thursday 23 February 2017 (23/02/2017) | 1,675.9500 | 1,675.1200 | 1,668.7300 | 1,680.2800 | 1,674.5050 |
| Wednesday 22 February 2017 (22/02/2017) | 1,680.0600 | 1,682.9100 | 1,677.2600 | 1,691.8400 | 1,684.5500 |
| Tuesday 21 February 2017 (21/02/2017) | 1,684.5100 | 1,692.0300 | 1,682.4500 | 1,692.9100 | 1,687.6800 |
| Monday 20 February 2017 (20/02/2017) | 1,685.8300 | 1,688.2000 | 1,680.5200 | 1,688.3400 | 1,684.4300 |
| Friday 17 February 2017 (17/02/2017) | 1,677.8500 | 1,682.3000 | 1,673.8600 | 1,682.8400 | 1,678.3500 |
| Thursday 16 February 2017 (16/02/2017) | 1,678.4900 | 1,665.2400 | 1,663.5900 | 1,681.0700 | 1,672.3300 |
| Wednesday 15 February 2017 (15/02/2017) | 1,683.8900 | 1,689.3000 | 1,682.7800 | 1,691.8500 | 1,687.3150 |
| Tuesday 14 February 2017 (14/02/2017) | 1,678.9100 | 1,686.9000 | 1,678.4400 | 1,686.9300 | 1,682.6850 |
| Monday 13 February 2017 (13/02/2017) | 1,683.0200 | 1,678.8100 | 1,676.0300 | 1,683.8900 | 1,679.9600 |
| Friday 10 February 2017 (10/02/2017) | 1,672.7600 | 1,687.0800 | 1,671.6700 | 1,688.0700 | 1,679.8700 |
| Thursday 9 February 2017 (09/02/2017) | 1,665.2400 | 1,667.9300 | 1,660.0500 | 1,671.2700 | 1,665.6600 |
| Wednesday 8 February 2017 (08/02/2017) | 1,668.0800 | 1,669.1400 | 1,665.8700 | 1,675.3600 | 1,670.6150 |
| Tuesday 7 February 2017 (07/02/2017) | 1,676.7900 | 1,678.2400 | 1,672.4100 | 1,684.5700 | 1,678.4900 |
| Monday 6 February 2017 (06/02/2017) | 1,666.4400 | 1,671.9900 | 1,665.8500 | 1,674.6600 | 1,670.2550 |
| Friday 3 February 2017 (03/02/2017) | 1,686.2500 | 1,686.6400 | 1,682.5700 | 1,689.3900 | 1,685.9800 |
| Thursday 2 February 2017 (02/02/2017) | 1,666.3500 | 1,683.2600 | 1,664.3700 | 1,683.9000 | 1,674.1350 |
| Wednesday 1 February 2017 (01/02/2017) | 1,653.2800 | 1,659.0500 | 1,647.1100 | 1,658.3800 | 1,652.7450 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 1,648.6000 | 1,640.4200 | 1,638.1900 | 1,650.8600 | 1,644.5250 |
| Monday 30 January 2017 (30/01/2017) | 1,648.0800 | 1,649.7700 | 1,642.3900 | 1,656.2800 | 1,649.3350 |
| Friday 27 January 2017 (27/01/2017) | 1,645.7400 | 1,647.2500 | 1,639.9800 | 1,649.0100 | 1,644.4950 |
| Thursday 26 January 2017 (26/01/2017) | 1,658.3500 | 1,659.1900 | 1,653.8900 | 1,660.7000 | 1,657.2950 |
| Wednesday 25 January 2017 (25/01/2017) | 1,669.0300 | 1,663.8200 | 1,654.4900 | 1,672.0400 | 1,663.2650 |
| Tuesday 24 January 2017 (24/01/2017) | 1,673.3000 | 1,677.6000 | 1,670.1300 | 1,678.2900 | 1,674.2100 |
| Monday 23 January 2017 (23/01/2017) | 1,663.6200 | 1,659.5000 | 1,655.3300 | 1,664.4000 | 1,659.8650 |
| Friday 20 January 2017 (20/01/2017) | 1,655.5900 | 1,649.9300 | 1,648.2000 | 1,657.8600 | 1,653.0300 |
| Thursday 19 January 2017 (19/01/2017) | 1,652.5200 | 1,659.5200 | 1,650.3000 | 1,667.5400 | 1,658.9200 |
| Wednesday 18 January 2017 (18/01/2017) | 1,654.8700 | 1,653.5900 | 1,650.2300 | 1,658.9600 | 1,654.5950 |
| Tuesday 17 January 2017 (17/01/2017) | 1,631.7100 | 1,635.2100 | 1,628.0900 | 1,635.9500 | 1,632.0200 |
| Monday 16 January 2017 (16/01/2017) | 1,634.2300 | 1,632.8600 | 1,627.8900 | 1,634.6000 | 1,631.2450 |
| Friday 13 January 2017 (13/01/2017) | 1,632.6900 | 1,632.8900 | 1,624.0700 | 1,636.8600 | 1,630.4650 |
| Thursday 12 January 2017 (12/01/2017) | 1,605.9200 | 1,612.2400 | 1,605.4500 | 1,612.8500 | 1,609.1500 |
| Wednesday 11 January 2017 (11/01/2017) | 1,593.9700 | 1,605.4500 | 1,590.8100 | 1,609.6300 | 1,600.2200 |
| Tuesday 10 January 2017 (10/01/2017) | 1,571.8600 | 1,579.0700 | 1,567.1000 | 1,577.8100 | 1,572.4550 |
| Monday 9 January 2017 (09/01/2017) | 1,568.8100 | 1,574.2200 | 1,566.4900 | 1,578.5400 | 1,572.5150 |
| Friday 6 January 2017 (06/01/2017) | 1,558.2900 | 1,561.4500 | 1,555.9600 | 1,562.7200 | 1,559.3400 |
| Thursday 5 January 2017 (05/01/2017) | 1,549.9000 | 1,546.3400 | 1,543.9800 | 1,551.5100 | 1,547.7450 |
| Wednesday 4 January 2017 (04/01/2017) | 1,541.5700 | 1,543.6900 | 1,540.7000 | 1,550.6200 | 1,545.6600 |
| Tuesday 3 January 2017 (03/01/2017) | 1,537.4900 | 1,550.7500 | 1,534.8500 | 1,556.3000 | 1,545.5750 |
| Monday 2 January 2017 (02/01/2017) | 1,543.5200 | 1,548.8400 | 1,538.5700 | 1,548.9400 | 1,543.7550 |