Australian Dollar-Tanzanian Shilling History: 2017

Go
Set Alert Set Alert

Daily AUD/TZS rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1944.09 on 03/11/2017

Lowest exchange rate of 2017: 1548.94 on 02/01/2017

Average exchange rate of 2017: 1694.0054

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Tanzanian Shilling on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1,712.3100
1,717.8100
1,748.6900
1,732.2400
1,740.4650
Thursday 28 December 2017 (28/12/2017)
1,707.9000
1,712.7800
1,743.6400
1,710.9300
1,727.2850
Wednesday 27 December 2017 (27/12/2017)
1,695.1500
1,708.6700
1,737.9800
1,703.1600
1,720.5700
Tuesday 26 December 2017 (26/12/2017)
1,692.8600
1,698.4400
1,728.1700
1,695.6800
1,711.9250
Monday 25 December 2017 (25/12/2017)
1,695.4200
1,692.4000
1,731.9800
1,707.6800
1,719.8300
Friday 22 December 2017 (22/12/2017)
1,696.9100
1,698.2400
1,727.3700
1,704.0800
1,715.7250
Thursday 21 December 2017 (21/12/2017)
1,680.6700
1,694.3900
1,714.3900
1,688.8100
1,701.6000
Wednesday 20 December 2017 (20/12/2017)
1,677.2800
1,681.2700
1,716.1600
1,681.7800
1,698.9700
Tuesday 19 December 2017 (19/12/2017)
1,684.6600
1,677.1700
1,713.7700
1,685.6600
1,699.7150
Monday 18 December 2017 (18/12/2017)
1,691.1300
1,682.2000
1,716.7700
1,687.3700
1,702.0700
Friday 15 December 2017 (15/12/2017)
1,690.2700
1,689.7200
1,716.4400
1,705.0700
1,710.7550
Thursday 14 December 2017 (14/12/2017)
1,664.1200
1,690.9700
1,711.3000
1,672.4100
1,691.8550
Wednesday 13 December 2017 (13/12/2017)
1,664.7100
1,665.2100
1,696.0400
1,670.6900
1,683.3650
Tuesday 12 December 2017 (12/12/2017)
1,657.5000
1,664.9600
1,687.3000
1,667.4300
1,677.3650
Monday 11 December 2017 (11/12/2017)
1,674.7000
1,657.4600
1,678.4900
1,660.0800
1,669.2850
Friday 8 December 2017 (08/12/2017)
1,651.1800
1,645.4000
1,676.6700
1,652.1500
1,664.4100
Thursday 7 December 2017 (07/12/2017)
1,664.5800
1,651.1900
1,672.0000
1,665.1600
1,668.5800
Wednesday 6 December 2017 (06/12/2017)
1,679.4100
1,665.2100
1,689.6700
1,675.0000
1,682.3350
Tuesday 5 December 2017 (05/12/2017)
1,670.4000
1,681.0200
1,698.7500
1,691.9900
1,695.3700
Monday 4 December 2017 (04/12/2017)
1,672.0500
1,671.4300
1,702.2400
1,677.9000
1,690.0700
Friday 1 December 2017 (01/12/2017)
1,654.8100
1,676.6000
1,692.9500
1,682.5400
1,687.7450

November

Thursday 30 November 2017 (30/11/2017)
1,662.0400
1,654.0000
1,697.0000
1,665.9000
1,681.4500
Wednesday 29 November 2017 (29/11/2017)
1,677.4900
1,662.2900
1,696.0100
1,677.9600
1,686.9850
Tuesday 28 November 2017 (28/11/2017)
1,678.6500
1,676.1400
1,694.9500
1,692.7900
1,693.8700
Monday 27 November 2017 (27/11/2017)
1,666.0400
1,679.0900
1,709.2500
1,669.7000
1,689.4750
Friday 24 November 2017 (24/11/2017)
1,679.4500
1,665.3100
1,707.8600
1,673.2500
1,690.5550
Thursday 23 November 2017 (23/11/2017)
1,665.4200
1,680.0900
1,705.2900
1,672.4100
1,688.8500
Wednesday 22 November 2017 (22/11/2017)
1,667.5500
1,665.0400
1,701.2000
1,669.8500
1,685.5250
Tuesday 21 November 2017 (21/11/2017)
1,665.9300
1,667.2400
1,690.3500
1,669.7400
1,680.0450
Monday 20 November 2017 (20/11/2017)
1,670.8200
1,666.1700
1,695.9000
1,673.1400
1,684.5200
Friday 17 November 2017 (17/11/2017)
1,668.4100
1,666.3400
1,692.6400
1,668.9100
1,680.7750
Thursday 16 November 2017 (16/11/2017)
1,678.6300
1,669.5300
1,702.4500
1,677.5300
1,689.9900
Wednesday 15 November 2017 (15/11/2017)
1,667.4400
1,679.1700
1,705.1000
1,668.1000
1,686.6000
Tuesday 14 November 2017 (14/11/2017)
1,673.2200
1,667.4900
1,705.0000
1,678.3600
1,691.6800
Monday 13 November 2017 (13/11/2017)
1,682.9700
1,673.6500
1,709.3400
1,685.6200
1,697.4800
Friday 10 November 2017 (10/11/2017)
1,690.5900
1,683.3600
1,711.6200
1,694.7500
1,703.1850
Thursday 9 November 2017 (09/11/2017)
1,692.4400
1,692.2900
1,722.9400
1,695.4400
1,709.1900
Wednesday 8 November 2017 (08/11/2017)
1,681.9800
1,691.9500
1,716.1900
1,695.7200
1,705.9550
Tuesday 7 November 2017 (07/11/2017)
1,689.4300
1,682.7200
1,716.5700
1,691.9800
1,704.2750
Monday 6 November 2017 (06/11/2017)
1,689.2600
1,690.0500
1,799.1700
1,692.0400
1,745.6050
Friday 3 November 2017 (03/11/2017)
1,694.2300
1,687.3600
1,944.0900
1,694.4300
1,819.2600
Thursday 2 November 2017 (02/11/2017)
1,692.7500
1,694.6500
1,762.5000
1,696.5200
1,729.5100
Wednesday 1 November 2017 (01/11/2017)
1,685.1400
1,692.3100
1,722.5300
1,696.7200
1,709.6250

October

Tuesday 31 October 2017 (31/10/2017)
1,691.1600
1,684.7400
1,719.7800
1,691.8200
1,705.8000
Monday 30 October 2017 (30/10/2017)
1,691.2200
1,692.3600
1,723.4600
1,694.6200
1,709.0400
Friday 27 October 2017 (27/10/2017)
1,713.2000
1,693.2500
1,713.2300
1,695.3000
1,704.2650
Thursday 26 October 2017 (26/10/2017)
1,692.2500
1,713.6800
1,724.9100
1,704.2400
1,714.5750
Wednesday 25 October 2017 (25/10/2017)
1,712.7700
1,691.5600
1,725.1600
1,714.6200
1,719.8900
Tuesday 24 October 2017 (24/10/2017)
1,719.0800
1,712.0900
1,743.2400
1,715.2300
1,729.2350
Monday 23 October 2017 (23/10/2017)
1,727.1700
1,719.4600
1,752.2900
1,725.4400
1,738.8650
Friday 20 October 2017 (20/10/2017)
1,731.2500
1,725.7800
1,754.9900
1,732.8000
1,743.8950
Thursday 19 October 2017 (19/10/2017)
1,721.3600
1,731.8700
1,755.8800
1,733.1900
1,744.5350
Wednesday 18 October 2017 (18/10/2017)
1,723.3700
1,720.4300
1,760.2600
1,725.3800
1,742.8200
Tuesday 17 October 2017 (17/10/2017)
1,729.2700
1,727.3300
1,760.4800
1,728.6800
1,744.5800
Monday 16 October 2017 (16/10/2017)
1,738.8000
1,734.3200
1,765.4900
1,740.1300
1,752.8100
Friday 13 October 2017 (13/10/2017)
1,727.3800
1,739.6200
1,756.8100
1,740.2100
1,748.5100
Thursday 12 October 2017 (12/10/2017)
1,713.0100
1,727.9300
1,748.6300
1,729.9600
1,739.2950
Wednesday 11 October 2017 (11/10/2017)
1,710.5300
1,711.3600
1,743.9400
1,715.0500
1,729.4950
Tuesday 10 October 2017 (10/10/2017)
1,709.2900
1,710.3900
1,744.0300
1,713.7800
1,728.9050
Monday 9 October 2017 (09/10/2017)
1,707.9900
1,710.1900
1,737.7400
1,708.9700
1,723.3550
Friday 6 October 2017 (06/10/2017)
1,720.8200
1,711.8200
1,734.6800
1,715.6700
1,725.1750
Thursday 5 October 2017 (05/10/2017)
1,734.3700
1,725.0300
1,747.1500
1,726.3500
1,736.7500
Wednesday 4 October 2017 (04/10/2017)
1,727.1700
1,735.0000
1,758.9400
1,734.5800
1,746.7600
Tuesday 3 October 2017 (03/10/2017)
1,725.8300
1,727.8700
1,746.8100
1,729.2200
1,738.0150
Monday 2 October 2017 (02/10/2017)
1,728.0600
1,726.0000
1,747.0700
1,729.3400
1,738.2050

September

Friday 29 September 2017 (29/09/2017)
1,727.5600
1,738.7300
1,755.4200
1,735.1700
1,745.2950
Thursday 28 September 2017 (28/09/2017)
1,728.4100
1,730.8100
1,754.0800
1,729.7500
1,741.9150
Wednesday 27 September 2017 (27/09/2017)
1,735.1200
1,728.7200
1,757.8300
1,735.7400
1,746.7850
Tuesday 26 September 2017 (26/09/2017)
1,751.7800
1,735.9700
1,769.1800
1,747.0500
1,758.1150
Monday 25 September 2017 (25/09/2017)
1,760.2800
1,752.1000
1,779.5100
1,756.8800
1,768.1950
Friday 22 September 2017 (22/09/2017)
1,741.4600
1,782.9300
1,778.8500
1,748.6100
1,763.7300
Thursday 21 September 2017 (21/09/2017)
1,786.2300
1,776.5400
1,776.7500
1,787.7300
1,782.2400
Wednesday 20 September 2017 (20/09/2017)
1,764.9700
1,813.7200
1,794.8900
1,784.8600
1,789.8750
Tuesday 19 September 2017 (19/09/2017)
1,754.9700
1,791.3600
1,786.9100
1,762.6100
1,774.7600
Monday 18 September 2017 (18/09/2017)
1,765.0000
1,778.9000
1,782.9600
1,769.2500
1,776.1050
Friday 15 September 2017 (15/09/2017)
1,759.8400
1,792.8700
1,791.5400
1,762.8700
1,777.2050
Thursday 14 September 2017 (14/09/2017)
1,768.5800
1,786.7200
1,784.5100
1,776.3600
1,780.4350
Wednesday 13 September 2017 (13/09/2017)
1,755.9000
1,786.2100
1,793.9300
1,760.2800
1,777.1050
Tuesday 12 September 2017 (12/09/2017)
1,774.8400
1,794.0900
1,792.2700
1,779.5300
1,785.9000
Monday 11 September 2017 (11/09/2017)
1,783.9400
1,795.4300
1,797.9500
1,784.9300
1,791.4400
Friday 8 September 2017 (08/09/2017)
1,765.7100
1,800.5400
1,806.6400
1,774.4600
1,790.5500
Thursday 7 September 2017 (07/09/2017)
1,762.4400
1,795.0100
1,796.5300
1,763.7600
1,780.1450
Wednesday 6 September 2017 (06/09/2017)
1,756.4700
1,789.5800
1,782.8300
1,760.6300
1,771.7300
Tuesday 5 September 2017 (05/09/2017)
1,749.6200
1,784.3700
1,781.2700
1,764.9600
1,773.1150
Monday 4 September 2017 (04/09/2017)
1,751.4200
1,777.6400
1,778.4200
1,758.3300
1,768.3750
Friday 1 September 2017 (01/09/2017)
1,740.7500
1,783.8200
1,777.3500
1,754.0700
1,765.7100

August

Thursday 31 August 2017 (31/08/2017)
1,749.2700
1,772.8300
1,762.7400
1,755.7900
1,759.2650
Wednesday 30 August 2017 (30/08/2017)
1,758.6900
1,771.2400
1,770.7500
1,767.2300
1,768.9900
Tuesday 29 August 2017 (29/08/2017)
1,744.8800
1,784.7800
1,776.9900
1,745.7500
1,761.3700
Monday 28 August 2017 (28/08/2017)
1,722.0400
1,778.4700
1,774.1000
1,730.8700
1,752.4850
Friday 25 August 2017 (25/08/2017)
1,736.5500
1,768.6800
1,766.9200
1,740.6400
1,753.7800
Thursday 24 August 2017 (24/08/2017)
1,732.7100
1,767.5200
1,759.8900
1,734.5800
1,747.2350
Wednesday 23 August 2017 (23/08/2017)
1,736.7600
1,764.5200
1,762.7200
1,737.4700
1,750.0950
Tuesday 22 August 2017 (22/08/2017)
1,735.9900
1,767.8400
1,766.0500
1,741.4600
1,753.7550
Monday 21 August 2017 (21/08/2017)
1,740.6400
1,775.2300
1,772.6200
1,742.8300
1,757.7250
Friday 18 August 2017 (18/08/2017)
1,728.3500
1,770.7400
1,764.5700
1,735.7000
1,750.1350
Thursday 17 August 2017 (17/08/2017)
1,730.2200
1,767.2700
1,766.9800
1,743.6300
1,755.3050
Wednesday 16 August 2017 (16/08/2017)
1,721.3300
1,760.5300
1,746.2400
1,740.8900
1,743.5650
Tuesday 15 August 2017 (15/08/2017)
1,727.8600
1,747.9600
1,749.8000
1,732.7400
1,741.2700
Monday 14 August 2017 (14/08/2017)
1,725.5800
1,756.4400
1,755.6900
1,729.8200
1,742.7550
Friday 11 August 2017 (11/08/2017)
1,722.9900
1,764.1900
1,759.5000
1,723.5000
1,741.5000
Thursday 10 August 2017 (10/08/2017)
1,728.8400
1,757.0100
1,755.6800
1,735.4500
1,745.5650
Wednesday 9 August 2017 (09/08/2017)
1,747.8900
1,759.6800
1,757.0100
1,748.3700
1,752.6900
Tuesday 8 August 2017 (08/08/2017)
1,738.9500
1,771.3700
1,768.2400
1,748.2500
1,758.2450
Monday 7 August 2017 (07/08/2017)
1,754.1200
1,766.5100
1,766.8900
1,757.1400
1,762.0150
Friday 4 August 2017 (04/08/2017)
1,742.1600
1,768.3100
1,772.7700
1,754.5700
1,763.6700
Thursday 3 August 2017 (03/08/2017)
1,747.2100
1,776.1100
1,775.0100
1,747.8700
1,761.4400
Wednesday 2 August 2017 (02/08/2017)
1,752.5200
1,782.8200
1,779.3300
1,752.5500
1,765.9400
Tuesday 1 August 2017 (01/08/2017)
1,742.1200
1,780.7000
1,781.3200
1,752.4200
1,766.8700

July

Monday 31 July 2017 (31/07/2017)
1,744.0500
1,783.2200
1,782.6700
1,747.2300
1,764.9500
Friday 28 July 2017 (28/07/2017)
1,753.7800
1,784.1500
1,781.2000
1,754.4500
1,767.8250
Thursday 27 July 2017 (27/07/2017)
1,744.7300
1,778.5500
1,785.3200
1,755.2800
1,770.3000
Wednesday 26 July 2017 (26/07/2017)
1,744.1900
1,771.7500
1,762.3700
1,746.8200
1,754.5950
Tuesday 25 July 2017 (25/07/2017)
1,741.5400
1,774.3000
1,775.4500
1,745.3400
1,760.3950
Monday 24 July 2017 (24/07/2017)
1,735.5700
1,769.8400
1,764.5600
1,749.1400
1,756.8500
Friday 21 July 2017 (21/07/2017)
1,728.8300
1,769.1900
1,764.2500
1,728.9400
1,746.5950
Thursday 20 July 2017 (20/07/2017)
1,748.6800
1,776.8300
1,777.3500
1,754.5300
1,765.9400
Wednesday 19 July 2017 (19/07/2017)
1,738.1400
1,777.8500
1,764.7900
1,752.7400
1,758.7650
Tuesday 18 July 2017 (18/07/2017)
1,709.5100
1,769.9100
1,750.8400
1,730.2200
1,740.5300
Monday 17 July 2017 (17/07/2017)
1,708.4400
1,740.8400
1,740.3300
1,711.1300
1,725.7300
Friday 14 July 2017 (14/07/2017)
1,695.3900
1,745.1000
1,733.2500
1,708.5400
1,720.8950
Thursday 13 July 2017 (13/07/2017)
1,691.6300
1,725.8000
1,711.7000
1,709.6100
1,710.6550
Wednesday 12 July 2017 (12/07/2017)
1,666.0200
1,716.0300
1,705.0100
1,683.1800
1,694.0950
Tuesday 11 July 2017 (11/07/2017)
1,667.7200
1,701.9800
1,699.6700
1,674.2800
1,686.9750
Monday 10 July 2017 (10/07/2017)
1,670.5600
1,697.4700
1,693.0800
1,671.9100
1,682.4950
Friday 7 July 2017 (07/07/2017)
1,693.0200
1,700.1200
1,692.6700
1,698.8100
1,695.7400
Thursday 6 July 2017 (06/07/2017)
1,664.0300
1,692.8500
1,691.1300
1,666.8100
1,678.9700
Wednesday 5 July 2017 (05/07/2017)
1,669.2000
1,696.3800
1,692.3100
1,673.6500
1,682.9800
Tuesday 4 July 2017 (04/07/2017)
1,682.7100
1,699.8400
1,695.3300
1,686.4300
1,690.8800
Monday 3 July 2017 (03/07/2017)
1,686.0300
1,709.3500
1,708.1200
1,687.5500
1,697.8350

June

Friday 30 June 2017 (30/06/2017)
1,681.2400
1,716.5700
1,712.7400
1,688.4600
1,700.6000
Thursday 29 June 2017 (29/06/2017)
1,673.8400
1,713.3300
1,709.0100
1,677.2300
1,693.1200
Wednesday 28 June 2017 (28/06/2017)
1,651.7400
1,705.9700
1,693.4300
1,660.7400
1,677.0850
Tuesday 27 June 2017 (27/06/2017)
1,662.9300
1,688.4600
1,689.6600
1,669.4500
1,679.5550
Monday 26 June 2017 (26/06/2017)
1,654.7300
1,694.1600
1,690.8600
1,662.3900
1,676.6250
Friday 23 June 2017 (23/06/2017)
1,656.2200
1,691.2800
1,690.1000
1,662.4000
1,676.2500
Thursday 22 June 2017 (22/06/2017)
1,653.5100
1,683.8900
1,683.9800
1,658.1500
1,671.0650
Wednesday 21 June 2017 (21/06/2017)
1,665.2000
1,683.6300
1,683.2300
1,666.1900
1,674.7100
Tuesday 20 June 2017 (20/06/2017)
1,675.9200
1,691.0400
1,693.4000
1,679.3000
1,686.3500
Monday 19 June 2017 (19/06/2017)
1,668.4000
1,671.5800
1,661.5800
1,671.6300
1,666.6050
Friday 16 June 2017 (16/06/2017)
1,665.5500
1,667.6900
1,664.8000
1,670.7300
1,667.7650
Thursday 15 June 2017 (15/06/2017)
1,663.1800
1,671.0400
1,660.8300
1,672.5700
1,666.7000
Wednesday 14 June 2017 (14/06/2017)
1,652.2600
1,662.6200
1,650.3900
1,664.6100
1,657.5000
Tuesday 13 June 2017 (13/06/2017)
1,655.8900
1,653.5600
1,650.9100
1,661.6600
1,656.2850
Monday 12 June 2017 (12/06/2017)
1,647.8700
1,650.3100
1,644.1200
1,651.5800
1,647.8500
Friday 9 June 2017 (09/06/2017)
1,659.3600
1,656.9100
1,650.8300
1,661.7300
1,656.2800
Thursday 8 June 2017 (08/06/2017)
1,650.8600
1,657.0200
1,645.3700
1,657.1100
1,651.2400
Wednesday 7 June 2017 (07/06/2017)
1,642.3000
1,654.7700
1,641.1700
1,663.6400
1,652.4050
Tuesday 6 June 2017 (06/06/2017)
1,640.9200
1,641.5000
1,631.5900
1,646.1300
1,638.8600
Monday 5 June 2017 (05/06/2017)
1,619.4800
1,636.5800
1,619.1000
1,637.9100
1,628.5050
Friday 2 June 2017 (02/06/2017)
1,620.0400
1,659.6900
1,653.7400
1,626.3800
1,640.0600
Thursday 1 June 2017 (01/06/2017)
1,624.5000
1,645.6700
1,647.5700
1,628.4600
1,638.0150

May

Wednesday 31 May 2017 (31/05/2017)
1,631.5700
1,656.5900
1,658.5300
1,635.5400
1,647.0350
Tuesday 30 May 2017 (30/05/2017)
1,634.5700
1,664.0100
1,663.3000
1,642.9100
1,653.1050
Monday 29 May 2017 (29/05/2017)
1,639.4700
1,662.8600
1,659.7500
1,641.5000
1,650.6250
Friday 26 May 2017 (26/05/2017)
1,635.5400
1,661.6600
1,658.0100
1,641.7900
1,649.9000
Thursday 25 May 2017 (25/05/2017)
1,641.5300
1,665.1400
1,663.8100
1,641.8700
1,652.8400
Wednesday 24 May 2017 (24/05/2017)
1,647.9600
1,669.4100
1,664.1500
1,649.6600
1,656.9050
Tuesday 23 May 2017 (23/05/2017)
1,638.4100
1,671.1200
1,668.8300
1,648.6900
1,658.7600
Monday 22 May 2017 (22/05/2017)
1,629.8700
1,668.5300
1,667.4200
1,635.2200
1,651.3200
Friday 19 May 2017 (19/05/2017)
1,631.5600
1,662.8100
1,660.7200
1,634.7100
1,647.7150
Thursday 18 May 2017 (18/05/2017)
1,622.0100
1,659.9000
1,648.9900
1,631.9100
1,640.4500
Wednesday 17 May 2017 (17/05/2017)
1,621.9500
1,655.9300
1,653.8500
1,622.2800
1,638.0650
Tuesday 16 May 2017 (16/05/2017)
1,624.8000
1,656.7000
1,654.6700
1,627.8600
1,641.2650
Monday 15 May 2017 (15/05/2017)
1,611.5500
1,653.2100
1,654.0100
1,618.1400
1,636.0750
Friday 12 May 2017 (12/05/2017)
1,616.7800
1,645.1300
1,645.4400
1,621.9400
1,633.6900
Thursday 11 May 2017 (11/05/2017)
1,613.9800
1,646.4000
1,636.6200
1,618.1200
1,627.3700
Wednesday 10 May 2017 (10/05/2017)
1,610.9700
1,642.8200
1,635.6800
1,623.1700
1,629.4250
Tuesday 9 May 2017 (09/05/2017)
1,621.4100
1,639.7300
1,634.6700
1,623.5300
1,629.1000
Monday 8 May 2017 (08/05/2017)
1,614.7500
1,648.8100
1,642.8800
1,625.8900
1,634.3850
Friday 5 May 2017 (05/05/2017)
1,614.6100
1,655.2500
1,644.7100
1,616.7400
1,630.7250
Thursday 4 May 2017 (04/05/2017)
1,629.0000
1,650.4300
1,649.6600
1,629.8500
1,639.7550
Wednesday 3 May 2017 (03/05/2017)
1,648.0900
1,660.1300
1,658.0700
1,649.5200
1,653.7950
Tuesday 2 May 2017 (02/05/2017)
1,653.6400
1,677.2400
1,675.9800
1,657.9800
1,666.9800
Monday 1 May 2017 (01/05/2017)
1,639.9600
1,680.1500
1,668.6000
1,655.0800
1,661.8400

April

Friday 28 April 2017 (28/04/2017)
1,639.2200
1,671.3300
1,665.7000
1,642.9100
1,654.3050
Thursday 27 April 2017 (27/04/2017)
1,635.7100
1,666.4300
1,664.8500
1,639.7900
1,652.3200
Wednesday 26 April 2017 (26/04/2017)
1,642.7400
1,663.3900
1,666.2100
1,645.3500
1,655.7800
Tuesday 25 April 2017 (25/04/2017)
1,656.3200
1,684.3000
1,679.6500
1,656.4200
1,668.0350
Monday 24 April 2017 (24/04/2017)
1,628.1700
1,685.9400
1,681.1100
1,637.5500
1,659.3300
Friday 21 April 2017 (21/04/2017)
1,655.1600
1,678.8300
1,674.8300
1,662.8900
1,668.8600
Thursday 20 April 2017 (20/04/2017)
1,643.7600
1,684.7800
1,677.4000
1,649.5800
1,663.4900
Wednesday 19 April 2017 (19/04/2017)
1,643.5500
1,672.1900
1,673.0200
1,644.3000
1,658.6600
Tuesday 18 April 2017 (18/04/2017)
1,659.7200
1,681.4500
1,679.5400
1,661.3300
1,670.4350
Monday 17 April 2017 (17/04/2017)
1,660.6700
1,694.0200
1,694.3500
1,663.9800
1,679.1650
Friday 14 April 2017 (14/04/2017)
1,689.5000
1,691.6400
1,687.0900
1,692.0600
1,689.5750
Thursday 13 April 2017 (13/04/2017)
1,668.8000
1,689.2500
1,673.5600
1,689.2600
1,681.4100
Wednesday 12 April 2017 (12/04/2017)
1,672.0700
1,668.5800
1,667.5200
1,672.3700
1,669.9450
Tuesday 11 April 2017 (11/04/2017)
1,638.5600
1,671.6600
1,665.3500
1,641.6200
1,653.4850
Monday 10 April 2017 (10/04/2017)
1,645.3700
1,645.6000
1,641.3600
1,649.2600
1,645.3100
Friday 7 April 2017 (07/04/2017)
1,651.9200
1,651.1300
1,643.4300
1,651.9200
1,647.6750
Thursday 6 April 2017 (06/04/2017)
1,656.4200
1,653.5000
1,646.0500
1,656.5300
1,651.2900
Wednesday 5 April 2017 (05/04/2017)
1,649.1000
1,652.2500
1,648.0000
1,656.1800
1,652.0900
Tuesday 4 April 2017 (04/04/2017)
1,659.9900
1,650.3300
1,648.8800
1,661.5200
1,655.2000
Monday 3 April 2017 (03/04/2017)
1,673.8400
1,666.4900
1,662.7900
1,674.9300
1,668.8600

March

Friday 31 March 2017 (31/03/2017)
1,680.0300
1,680.6800
1,673.7700
1,683.1900
1,678.4800
Thursday 30 March 2017 (30/03/2017)
1,680.6800
1,687.9800
1,677.5700
1,690.0800
1,683.8250
Wednesday 29 March 2017 (29/03/2017)
1,675.3800
1,689.7800
1,674.7300
1,692.9300
1,683.8300
Tuesday 28 March 2017 (28/03/2017)
1,667.6600
1,679.1900
1,662.5700
1,682.3000
1,672.4350
Monday 27 March 2017 (27/03/2017)
1,662.1900
1,657.1000
1,651.4200
1,667.0300
1,659.2250
Friday 24 March 2017 (24/03/2017)
1,670.3700
1,667.1800
1,661.4100
1,674.2000
1,667.8050
Thursday 23 March 2017 (23/03/2017)
1,679.3300
1,670.1700
1,668.8200
1,679.6400
1,674.2300
Wednesday 22 March 2017 (22/03/2017)
1,683.7200
1,682.6300
1,675.7500
1,683.5600
1,679.6550
Tuesday 21 March 2017 (21/03/2017)
1,693.2900
1,674.0500
1,672.2700
1,694.7500
1,683.5100
Monday 20 March 2017 (20/03/2017)
1,683.2400
1,691.7500
1,682.5800
1,693.3800
1,687.9800
Friday 17 March 2017 (17/03/2017)
1,670.4400
1,681.0800
1,666.4000
1,681.1100
1,673.7550
Thursday 16 March 2017 (16/03/2017)
1,669.4700
1,658.9000
1,656.5500
1,671.8100
1,664.1800
Wednesday 15 March 2017 (15/03/2017)
1,658.7400
1,670.8600
1,655.9300
1,675.8200
1,665.8750
Tuesday 14 March 2017 (14/03/2017)
1,659.0400
1,663.7800
1,654.1200
1,664.7700
1,659.4450
Monday 13 March 2017 (13/03/2017)
1,638.8500
1,649.6900
1,636.2200
1,651.2200
1,643.7200
Friday 10 March 2017 (10/03/2017)
1,639.4800
1,633.4000
1,629.3000
1,641.2400
1,635.2700
Thursday 9 March 2017 (09/03/2017)
1,650.1400
1,639.8200
1,636.3800
1,651.0700
1,643.7250
Wednesday 8 March 2017 (08/03/2017)
1,662.4200
1,653.0200
1,651.9000
1,666.6200
1,659.2600
Tuesday 7 March 2017 (07/03/2017)
1,658.5800
1,662.6100
1,657.5600
1,668.1300
1,662.8450
Monday 6 March 2017 (06/03/2017)
1,650.2000
1,651.7800
1,644.9300
1,655.7600
1,650.3450
Friday 3 March 2017 (03/03/2017)
1,659.4100
1,647.0800
1,645.8700
1,660.0900
1,652.9800
Thursday 2 March 2017 (02/03/2017)
1,678.2300
1,661.2100
1,658.7600
1,678.2600
1,668.5100
Wednesday 1 March 2017 (01/03/2017)
1,679.4700
1,687.7900
1,676.3400
1,688.3600
1,682.3500

February

Tuesday 28 February 2017 (28/02/2017)
1,678.9100
1,676.9800
1,674.3500
1,681.8400
1,678.0950
Monday 27 February 2017 (27/02/2017)
1,685.8200
1,682.8100
1,679.8200
1,692.4700
1,686.1450
Friday 24 February 2017 (24/02/2017)
1,683.7900
1,679.0000
1,669.4200
1,684.4300
1,676.9250
Thursday 23 February 2017 (23/02/2017)
1,675.9500
1,675.1200
1,668.7300
1,680.2800
1,674.5050
Wednesday 22 February 2017 (22/02/2017)
1,680.0600
1,682.9100
1,677.2600
1,691.8400
1,684.5500
Tuesday 21 February 2017 (21/02/2017)
1,684.5100
1,692.0300
1,682.4500
1,692.9100
1,687.6800
Monday 20 February 2017 (20/02/2017)
1,685.8300
1,688.2000
1,680.5200
1,688.3400
1,684.4300
Friday 17 February 2017 (17/02/2017)
1,677.8500
1,682.3000
1,673.8600
1,682.8400
1,678.3500
Thursday 16 February 2017 (16/02/2017)
1,678.4900
1,665.2400
1,663.5900
1,681.0700
1,672.3300
Wednesday 15 February 2017 (15/02/2017)
1,683.8900
1,689.3000
1,682.7800
1,691.8500
1,687.3150
Tuesday 14 February 2017 (14/02/2017)
1,678.9100
1,686.9000
1,678.4400
1,686.9300
1,682.6850
Monday 13 February 2017 (13/02/2017)
1,683.0200
1,678.8100
1,676.0300
1,683.8900
1,679.9600
Friday 10 February 2017 (10/02/2017)
1,672.7600
1,687.0800
1,671.6700
1,688.0700
1,679.8700
Thursday 9 February 2017 (09/02/2017)
1,665.2400
1,667.9300
1,660.0500
1,671.2700
1,665.6600
Wednesday 8 February 2017 (08/02/2017)
1,668.0800
1,669.1400
1,665.8700
1,675.3600
1,670.6150
Tuesday 7 February 2017 (07/02/2017)
1,676.7900
1,678.2400
1,672.4100
1,684.5700
1,678.4900
Monday 6 February 2017 (06/02/2017)
1,666.4400
1,671.9900
1,665.8500
1,674.6600
1,670.2550
Friday 3 February 2017 (03/02/2017)
1,686.2500
1,686.6400
1,682.5700
1,689.3900
1,685.9800
Thursday 2 February 2017 (02/02/2017)
1,666.3500
1,683.2600
1,664.3700
1,683.9000
1,674.1350
Wednesday 1 February 2017 (01/02/2017)
1,653.2800
1,659.0500
1,647.1100
1,658.3800
1,652.7450

January

Tuesday 31 January 2017 (31/01/2017)
1,648.6000
1,640.4200
1,638.1900
1,650.8600
1,644.5250
Monday 30 January 2017 (30/01/2017)
1,648.0800
1,649.7700
1,642.3900
1,656.2800
1,649.3350
Friday 27 January 2017 (27/01/2017)
1,645.7400
1,647.2500
1,639.9800
1,649.0100
1,644.4950
Thursday 26 January 2017 (26/01/2017)
1,658.3500
1,659.1900
1,653.8900
1,660.7000
1,657.2950
Wednesday 25 January 2017 (25/01/2017)
1,669.0300
1,663.8200
1,654.4900
1,672.0400
1,663.2650
Tuesday 24 January 2017 (24/01/2017)
1,673.3000
1,677.6000
1,670.1300
1,678.2900
1,674.2100
Monday 23 January 2017 (23/01/2017)
1,663.6200
1,659.5000
1,655.3300
1,664.4000
1,659.8650
Friday 20 January 2017 (20/01/2017)
1,655.5900
1,649.9300
1,648.2000
1,657.8600
1,653.0300
Thursday 19 January 2017 (19/01/2017)
1,652.5200
1,659.5200
1,650.3000
1,667.5400
1,658.9200
Wednesday 18 January 2017 (18/01/2017)
1,654.8700
1,653.5900
1,650.2300
1,658.9600
1,654.5950
Tuesday 17 January 2017 (17/01/2017)
1,631.7100
1,635.2100
1,628.0900
1,635.9500
1,632.0200
Monday 16 January 2017 (16/01/2017)
1,634.2300
1,632.8600
1,627.8900
1,634.6000
1,631.2450
Friday 13 January 2017 (13/01/2017)
1,632.6900
1,632.8900
1,624.0700
1,636.8600
1,630.4650
Thursday 12 January 2017 (12/01/2017)
1,605.9200
1,612.2400
1,605.4500
1,612.8500
1,609.1500
Wednesday 11 January 2017 (11/01/2017)
1,593.9700
1,605.4500
1,590.8100
1,609.6300
1,600.2200
Tuesday 10 January 2017 (10/01/2017)
1,571.8600
1,579.0700
1,567.1000
1,577.8100
1,572.4550
Monday 9 January 2017 (09/01/2017)
1,568.8100
1,574.2200
1,566.4900
1,578.5400
1,572.5150
Friday 6 January 2017 (06/01/2017)
1,558.2900
1,561.4500
1,555.9600
1,562.7200
1,559.3400
Thursday 5 January 2017 (05/01/2017)
1,549.9000
1,546.3400
1,543.9800
1,551.5100
1,547.7450
Wednesday 4 January 2017 (04/01/2017)
1,541.5700
1,543.6900
1,540.7000
1,550.6200
1,545.6600
Tuesday 3 January 2017 (03/01/2017)
1,537.4900
1,550.7500
1,534.8500
1,556.3000
1,545.5750
Monday 2 January 2017 (02/01/2017)
1,543.5200
1,548.8400
1,538.5700
1,548.9400
1,543.7550