Australian Dollar-Tanzanian Shilling History: 2016

Go
Set Alert Set Alert

Daily AUD/TZS rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1708.51 on 21/04/2016

Lowest exchange rate of 2016: 1503.45 on 18/01/2016

Average exchange rate of 2016: 1605.6818

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Tanzanian Shilling on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1,535.9200
1,529.7800
1,515.8300
1,535.9200
1,525.8750
Thursday 29 December 2016 (29/12/2016)
1,530.9600
1,530.2700
1,525.3900
1,534.6500
1,530.0200
Wednesday 28 December 2016 (28/12/2016)
1,529.8500
1,534.2800
1,529.1600
1,539.6400
1,534.4000
Tuesday 27 December 2016 (27/12/2016)
1,531.0400
1,531.1000
1,529.1300
1,533.6400
1,531.3850
Monday 26 December 2016 (26/12/2016)
1,531.3600
1,532.8200
1,525.9800
1,542.5000
1,534.2400
Friday 23 December 2016 (23/12/2016)
1,541.2200
1,530.0500
1,526.4100
1,542.6000
1,534.5050
Thursday 22 December 2016 (22/12/2016)
1,540.2500
1,535.3300
1,526.9200
1,542.7500
1,534.8350
Wednesday 21 December 2016 (21/12/2016)
1,545.7700
1,535.0000
1,534.5700
1,547.5200
1,541.0450
Tuesday 20 December 2016 (20/12/2016)
1,547.5900
1,551.9800
1,545.6200
1,552.6900
1,549.1550
Monday 19 December 2016 (19/12/2016)
1,558.7100
1,551.3700
1,546.0400
1,558.7400
1,552.3900
Friday 16 December 2016 (16/12/2016)
1,569.5200
1,553.5000
1,548.7800
1,571.1000
1,559.9400
Thursday 15 December 2016 (15/12/2016)
1,597.3500
1,603.7100
1,595.4100
1,610.4000
1,602.9050
Wednesday 14 December 2016 (14/12/2016)
1,597.3800
1,591.6900
1,590.5700
1,599.0100
1,594.7900
Tuesday 13 December 2016 (13/12/2016)
1,595.2900
1,596.9900
1,591.0300
1,602.1600
1,596.5950
Monday 12 December 2016 (12/12/2016)
1,596.6600
1,590.0800
1,587.8100
1,596.7800
1,592.2950
Friday 9 December 2016 (09/12/2016)
1,618.3700
1,621.7300
1,614.6400
1,627.5500
1,621.0950
Thursday 8 December 2016 (08/12/2016)
1,590.9600
1,608.3900
1,577.6800
1,608.0900
1,592.8850
Wednesday 7 December 2016 (07/12/2016)
1,595.2600
1,593.7000
1,585.5400
1,597.2300
1,591.3850
Tuesday 6 December 2016 (06/12/2016)
1,583.5200
1,588.7700
1,573.5100
1,588.6700
1,581.0900
Monday 5 December 2016 (05/12/2016)
1,589.9900
1,576.8100
1,573.2000
1,605.4500
1,589.3250
Friday 2 December 2016 (02/12/2016)
1,576.1600
1,587.4800
1,570.1400
1,587.9000
1,579.0200
Thursday 1 December 2016 (01/12/2016)
1,583.6900
1,579.9200
1,577.4800
1,587.3600
1,582.4200

November

Wednesday 30 November 2016 (30/11/2016)
1,588.1400
1,576.3600
1,572.5800
1,591.5900
1,582.0850
Tuesday 29 November 2016 (29/11/2016)
1,593.7500
1,588.7000
1,587.7400
1,597.2300
1,592.4850
Monday 28 November 2016 (28/11/2016)
1,584.4300
1,591.3900
1,577.2300
1,596.7000
1,586.9650
Friday 25 November 2016 (25/11/2016)
1,581.5800
1,587.3600
1,577.7100
1,588.2700
1,582.9900
Thursday 24 November 2016 (24/11/2016)
1,586.4600
1,588.1700
1,582.5100
1,590.0200
1,586.2650
Wednesday 23 November 2016 (23/11/2016)
1,579.0600
1,586.7300
1,577.7100
1,592.0300
1,584.8700
Tuesday 22 November 2016 (22/11/2016)
1,574.3600
1,580.9200
1,572.3200
1,582.0900
1,577.2050
Monday 21 November 2016 (21/11/2016)
1,569.3800
1,574.2900
1,561.9200
1,576.2100
1,569.0650
Friday 18 November 2016 (18/11/2016)
1,597.2400
1,586.8000
1,585.3400
1,598.9900
1,592.1650
Thursday 17 November 2016 (17/11/2016)
1,597.5000
1,592.7300
1,587.1300
1,600.4700
1,593.8000
Wednesday 16 November 2016 (16/11/2016)
1,619.2700
1,606.7500
1,600.7500
1,618.7400
1,609.7450
Tuesday 15 November 2016 (15/11/2016)
1,620.2100
1,623.0900
1,609.0100
1,623.3700
1,616.1900
Monday 14 November 2016 (14/11/2016)
1,616.0500
1,633.5700
1,615.8400
1,635.8300
1,625.8350
Friday 11 November 2016 (11/11/2016)
1,626.4400
1,620.3500
1,612.6700
1,627.7700
1,620.2200
Thursday 10 November 2016 (10/11/2016)
1,653.9300
1,649.2400
1,642.3900
1,676.3700
1,659.3800
Wednesday 9 November 2016 (09/11/2016)
1,660.2300
1,650.8400
1,584.4300
1,667.2400
1,625.8350
Tuesday 8 November 2016 (08/11/2016)
1,654.3400
1,663.7400
1,645.3300
1,668.4000
1,656.8650
Monday 7 November 2016 (07/11/2016)
1,650.1900
1,660.4700
1,637.1700
1,660.5300
1,648.8500
Friday 4 November 2016 (04/11/2016)
1,637.6500
1,630.8700
1,630.2900
1,641.1700
1,635.7300
Thursday 3 November 2016 (03/11/2016)
1,638.5000
1,641.8400
1,629.9900
1,646.1200
1,638.0550
Wednesday 2 November 2016 (02/11/2016)
1,631.1700
1,627.8100
1,622.1000
1,632.2500
1,627.1750
Tuesday 1 November 2016 (01/11/2016)
1,623.7400
1,622.6600
1,619.8500
1,638.4900
1,629.1700

October

Monday 31 October 2016 (31/10/2016)
1,611.9800
1,618.3800
1,611.1500
1,623.7200
1,617.4350
Friday 28 October 2016 (28/10/2016)
1,627.6900
1,617.6200
1,612.6700
1,629.2200
1,620.9450
Thursday 27 October 2016 (27/10/2016)
1,638.2100
1,627.1200
1,622.6800
1,638.5500
1,630.6150
Wednesday 26 October 2016 (26/10/2016)
1,632.3400
1,630.9400
1,626.8700
1,644.9100
1,635.8900
Tuesday 25 October 2016 (25/10/2016)
1,628.7100
1,635.4100
1,625.4900
1,637.9900
1,631.7400
Monday 24 October 2016 (24/10/2016)
1,629.7900
1,629.7300
1,626.4100
1,635.6700
1,631.0400
Friday 21 October 2016 (21/10/2016)
1,638.2600
1,641.1500
1,636.5600
1,648.7500
1,642.6550
Thursday 20 October 2016 (20/10/2016)
1,653.2900
1,639.6600
1,629.2000
1,656.1200
1,642.6600
Wednesday 19 October 2016 (19/10/2016)
1,643.6300
1,656.0300
1,640.2400
1,658.5300
1,649.3850
Tuesday 18 October 2016 (18/10/2016)
1,628.6100
1,639.9100
1,627.4300
1,642.4500
1,634.9400
Monday 17 October 2016 (17/10/2016)
1,636.4800
1,632.0000
1,625.3200
1,636.4900
1,630.9050
Friday 14 October 2016 (14/10/2016)
1,615.2200
1,638.8100
1,613.4700
1,639.1000
1,626.2850
Thursday 13 October 2016 (13/10/2016)
1,617.4400
1,612.1600
1,605.4200
1,619.9500
1,612.6850
Wednesday 12 October 2016 (12/10/2016)
1,616.1600
1,627.5500
1,615.7200
1,630.9500
1,623.3350
Tuesday 11 October 2016 (11/10/2016)
1,632.1600
1,628.4500
1,619.4600
1,632.7200
1,626.0900
Monday 10 October 2016 (10/10/2016)
1,618.3900
1,627.3300
1,615.0900
1,627.9400
1,621.5150
Friday 7 October 2016 (07/10/2016)
1,626.7300
1,619.7100
1,618.5600
1,630.8300
1,624.6950
Thursday 6 October 2016 (06/10/2016)
1,633.9200
1,633.3400
1,624.6800
1,633.8100
1,629.2450
Wednesday 5 October 2016 (05/10/2016)
1,625.3300
1,626.5200
1,619.3900
1,628.3700
1,623.8800
Tuesday 4 October 2016 (04/10/2016)
1,648.4200
1,635.5500
1,633.2600
1,653.5500
1,643.4050
Monday 3 October 2016 (03/10/2016)
1,628.8500
1,636.6700
1,624.3300
1,636.8400
1,630.5850

September

Friday 30 September 2016 (30/09/2016)
1,631.2600
1,636.7800
1,625.7000
1,640.6600
1,633.1800
Thursday 29 September 2016 (29/09/2016)
1,644.3900
1,631.6900
1,631.1100
1,646.8800
1,638.9950
Wednesday 28 September 2016 (28/09/2016)
1,643.5100
1,648.0800
1,639.3500
1,651.0800
1,645.2150
Tuesday 27 September 2016 (27/09/2016)
1,630.8900
1,643.9100
1,627.3600
1,645.8600
1,636.6100
Monday 26 September 2016 (26/09/2016)
1,627.7000
1,628.1000
1,623.1100
1,631.0800
1,627.0950
Friday 23 September 2016 (23/09/2016)
1,638.6400
1,633.4100
1,627.1000
1,641.0500
1,634.0750
Thursday 22 September 2016 (22/09/2016)
1,621.5900
1,624.4600
1,619.0600
1,626.2000
1,622.6300
Wednesday 21 September 2016 (21/09/2016)
1,619.7800
1,628.2400
1,616.7100
1,630.0200
1,623.3650
Tuesday 20 September 2016 (20/09/2016)
1,608.8200
1,617.0300
1,607.8000
1,616.8300
1,612.3150
Monday 19 September 2016 (19/09/2016)
1,608.8700
1,616.5400
1,607.6600
1,623.5100
1,615.5850
Friday 16 September 2016 (16/09/2016)
1,604.6800
1,612.6700
1,601.0500
1,613.1600
1,607.1050
Thursday 15 September 2016 (15/09/2016)
1,594.5200
1,605.1500
1,590.2000
1,605.9100
1,598.0550
Wednesday 14 September 2016 (14/09/2016)
1,595.6500
1,592.5100
1,591.3200
1,600.0500
1,595.6850
Tuesday 13 September 2016 (13/09/2016)
1,617.4200
1,598.7200
1,590.9200
1,617.2200
1,604.0700
Monday 12 September 2016 (12/09/2016)
1,616.1200
1,621.6500
1,605.6100
1,621.9000
1,613.7550
Friday 9 September 2016 (09/09/2016)
1,639.2300
1,620.7900
1,620.0400
1,639.0500
1,629.5450
Thursday 8 September 2016 (08/09/2016)
1,643.4300
1,634.7700
1,633.7000
1,650.7000
1,642.2000
Wednesday 7 September 2016 (07/09/2016)
1,630.6800
1,630.8800
1,624.9700
1,633.2700
1,629.1200
Tuesday 6 September 2016 (06/09/2016)
1,625.4600
1,631.5500
1,624.2700
1,637.8200
1,631.0450
Monday 5 September 2016 (05/09/2016)
1,627.1900
1,629.0900
1,622.7200
1,631.2600
1,626.9900
Friday 2 September 2016 (02/09/2016)
1,611.1500
1,622.3900
1,608.6500
1,622.0400
1,615.3450
Thursday 1 September 2016 (01/09/2016)
1,606.2100
1,608.4300
1,605.1200
1,614.3300
1,609.7250

August

Wednesday 31 August 2016 (31/08/2016)
1,612.5000
1,610.5500
1,609.2500
1,614.6100
1,611.9300
Tuesday 30 August 2016 (30/08/2016)
1,619.1400
1,613.3800
1,611.9400
1,623.0800
1,617.5100
Monday 29 August 2016 (29/08/2016)
1,637.9100
1,637.6500
1,627.3500
1,641.4200
1,634.3850
Friday 26 August 2016 (26/08/2016)
1,633.6600
1,635.7300
1,632.9300
1,646.6200
1,639.7750
Thursday 25 August 2016 (25/08/2016)
1,633.9600
1,632.1600
1,627.4100
1,638.1000
1,632.7550
Wednesday 24 August 2016 (24/08/2016)
1,636.3500
1,640.5500
1,632.3300
1,644.5700
1,638.4500
Tuesday 23 August 2016 (23/08/2016)
1,632.7900
1,631.2600
1,629.9900
1,637.1700
1,633.5800
Monday 22 August 2016 (22/08/2016)
1,631.9600
1,636.5000
1,631.0700
1,638.9300
1,635.0000
Friday 19 August 2016 (19/08/2016)
1,642.8700
1,635.3100
1,629.5800
1,644.5600
1,637.0700
Thursday 18 August 2016 (18/08/2016)
1,637.5400
1,635.6000
1,634.5300
1,647.4100
1,640.9700
Wednesday 17 August 2016 (17/08/2016)
1,649.1400
1,639.3100
1,633.1500
1,651.4300
1,642.2900
Tuesday 16 August 2016 (16/08/2016)
1,642.4300
1,634.4300
1,631.1200
1,644.9900
1,638.0550
Monday 15 August 2016 (15/08/2016)
1,638.1100
1,639.8800
1,634.8600
1,643.2400
1,639.0500
Friday 12 August 2016 (12/08/2016)
1,651.9600
1,640.8700
1,635.8700
1,652.6300
1,644.2500
Thursday 11 August 2016 (11/08/2016)
1,654.1900
1,655.4600
1,648.7000
1,661.5100
1,655.1050
Wednesday 10 August 2016 (10/08/2016)
1,640.3400
1,639.4600
1,637.8800
1,647.4100
1,642.6450
Tuesday 9 August 2016 (09/08/2016)
1,638.8800
1,639.5200
1,633.4500
1,644.0200
1,638.7350
Monday 8 August 2016 (08/08/2016)
1,643.2000
1,649.3700
1,637.2900
1,655.2000
1,646.2450
Friday 5 August 2016 (05/08/2016)
1,635.7100
1,641.8800
1,634.6200
1,645.9100
1,640.2650
Thursday 4 August 2016 (04/08/2016)
1,634.0000
1,645.3200
1,633.0200
1,646.4100
1,639.7150
Wednesday 3 August 2016 (03/08/2016)
1,628.1700
1,634.3400
1,622.1600
1,634.7000
1,628.4300
Tuesday 2 August 2016 (02/08/2016)
1,615.4600
1,624.4300
1,606.6200
1,629.5400
1,618.0800
Monday 1 August 2016 (01/08/2016)
1,620.7200
1,607.3800
1,604.8300
1,621.8800
1,613.3550

July

Friday 29 July 2016 (29/07/2016)
1,610.4700
1,617.2200
1,603.6800
1,617.5600
1,610.6200
Thursday 28 July 2016 (28/07/2016)
1,596.0700
1,597.7600
1,595.1700
1,603.4900
1,599.3300
Wednesday 27 July 2016 (27/07/2016)
1,609.3100
1,596.8300
1,594.4200
1,622.1500
1,608.2850
Tuesday 26 July 2016 (26/07/2016)
1,599.6700
1,608.4000
1,599.3400
1,614.5600
1,606.9500
Monday 25 July 2016 (25/07/2016)
1,606.7200
1,604.8200
1,603.7100
1,612.2200
1,607.9650
Friday 22 July 2016 (22/07/2016)
1,606.1700
1,608.3900
1,597.3700
1,609.6100
1,603.4900
Thursday 21 July 2016 (21/07/2016)
1,603.2200
1,605.2800
1,597.5500
1,611.3100
1,604.4300
Wednesday 20 July 2016 (20/07/2016)
1,613.8000
1,610.8000
1,607.4000
1,616.6800
1,612.0400
Tuesday 19 July 2016 (19/07/2016)
1,625.6700
1,614.7000
1,604.8200
1,625.7300
1,615.2750
Monday 18 July 2016 (18/07/2016)
1,643.2100
1,639.0800
1,636.8200
1,646.1200
1,641.4700
Friday 15 July 2016 (15/07/2016)
1,634.2700
1,637.3400
1,630.6300
1,642.2400
1,636.4350
Thursday 14 July 2016 (14/07/2016)
1,631.6000
1,632.6000
1,626.5500
1,638.3700
1,632.4600
Wednesday 13 July 2016 (13/07/2016)
1,640.1800
1,632.4800
1,629.8200
1,641.5800
1,635.7000
Tuesday 12 July 2016 (12/07/2016)
1,615.3100
1,634.9700
1,614.8000
1,637.8200
1,626.3100
Monday 11 July 2016 (11/07/2016)
1,627.7900
1,618.1400
1,615.7200
1,629.2700
1,622.4950
Friday 8 July 2016 (08/07/2016)
1,610.0700
1,630.5500
1,605.9000
1,630.6300
1,618.2650
Thursday 7 July 2016 (07/07/2016)
1,610.1600
1,608.1400
1,601.5700
1,615.9700
1,608.7700
Wednesday 6 July 2016 (06/07/2016)
1,612.3500
1,621.0200
1,605.6900
1,622.4700
1,614.0800
Tuesday 5 July 2016 (05/07/2016)
1,613.4200
1,608.5500
1,597.6100
1,617.2700
1,607.4400
Monday 4 July 2016 (04/07/2016)
1,598.4600
1,613.6400
1,596.8200
1,616.7400
1,606.7800
Friday 1 July 2016 (01/07/2016)
1,604.1900
1,611.3300
1,599.9700
1,612.1600
1,606.0650

June

Thursday 30 June 2016 (30/06/2016)
1,594.1500
1,598.2300
1,583.4100
1,604.4800
1,593.9450
Wednesday 29 June 2016 (29/06/2016)
1,588.0800
1,593.8900
1,587.2600
1,597.2700
1,592.2650
Tuesday 28 June 2016 (28/06/2016)
1,572.1800
1,578.8300
1,571.3400
1,583.0400
1,577.1900
Monday 27 June 2016 (27/06/2016)
1,600.8000
1,578.0600
1,576.2800
1,601.8700
1,589.0750
Friday 24 June 2016 (24/06/2016)
1,640.4100
1,649.3600
1,619.7900
1,653.6000
1,636.6950
Thursday 23 June 2016 (23/06/2016)
1,611.3800
1,625.9400
1,608.8900
1,625.2600
1,617.0750
Wednesday 22 June 2016 (22/06/2016)
1,612.9900
1,615.9200
1,610.6800
1,618.8600
1,614.7700
Tuesday 21 June 2016 (21/06/2016)
1,606.8000
1,613.6800
1,602.7000
1,617.1100
1,609.9050
Monday 20 June 2016 (20/06/2016)
1,590.1400
1,596.8700
1,581.7800
1,597.3500
1,589.5650
Friday 17 June 2016 (17/06/2016)
1,580.6200
1,581.9600
1,578.6700
1,585.0900
1,581.8800
Thursday 16 June 2016 (16/06/2016)
1,587.5900
1,582.8600
1,570.3000
1,593.3000
1,581.8000
Wednesday 15 June 2016 (15/06/2016)
1,584.7800
1,587.6700
1,578.9000
1,593.5700
1,586.2350
Tuesday 14 June 2016 (14/06/2016)
1,584.6800
1,589.9500
1,581.5400
1,594.0800
1,587.8100
Monday 13 June 2016 (13/06/2016)
1,591.6700
1,588.4700
1,587.0300
1,595.9900
1,591.5100
Friday 10 June 2016 (10/06/2016)
1,601.0300
1,597.5200
1,593.7500
1,601.8300
1,597.7900
Thursday 9 June 2016 (09/06/2016)
1,602.2600
1,604.5700
1,596.6600
1,608.0100
1,602.3350
Wednesday 8 June 2016 (08/06/2016)
1,603.1600
1,600.7600
1,594.9700
1,603.6800
1,599.3250
Tuesday 7 June 2016 (07/06/2016)
1,579.3800
1,599.1000
1,578.0300
1,599.1800
1,588.6050
Monday 6 June 2016 (06/06/2016)
1,552.9100
1,551.8800
1,541.1200
1,554.3900
1,547.7550
Friday 3 June 2016 (03/06/2016)
1,558.6900
1,557.6800
1,552.4100
1,564.6300
1,558.5200
Thursday 2 June 2016 (02/06/2016)
1,556.1600
1,553.7100
1,541.8700
1,556.1600
1,549.0150
Wednesday 1 June 2016 (01/06/2016)
1,555.5800
1,553.0900
1,549.6300
1,570.6900
1,560.1600

May

Tuesday 31 May 2016 (31/05/2016)
1,542.1800
1,554.2800
1,541.4300
1,557.3900
1,549.4100
Monday 30 May 2016 (30/05/2016)
1,550.1900
1,547.4000
1,544.8400
1,552.3500
1,548.5950
Friday 27 May 2016 (27/05/2016)
1,548.5200
1,553.0300
1,546.8800
1,553.0400
1,549.9600
Thursday 26 May 2016 (26/05/2016)
1,543.7200
1,544.5400
1,533.8100
1,546.8600
1,540.3350
Wednesday 25 May 2016 (25/05/2016)
1,547.6700
1,548.5600
1,544.3900
1,553.4400
1,548.9150
Tuesday 24 May 2016 (24/05/2016)
1,549.0800
1,550.9900
1,537.5000
1,551.3300
1,544.4150
Monday 23 May 2016 (23/05/2016)
1,551.3200
1,550.1800
1,547.1500
1,555.7500
1,551.4500
Friday 20 May 2016 (20/05/2016)
1,550.1200
1,547.2800
1,546.5600
1,553.4500
1,550.0050
Thursday 19 May 2016 (19/05/2016)
1,558.6300
1,559.2400
1,551.1500
1,559.7700
1,555.4600
Wednesday 18 May 2016 (18/05/2016)
1,573.6100
1,565.6600
1,562.1000
1,574.5200
1,568.3100
Tuesday 17 May 2016 (17/05/2016)
1,565.0300
1,573.7100
1,563.3200
1,581.5800
1,572.4500
Monday 16 May 2016 (16/05/2016)
1,562.0900
1,568.0800
1,561.0100
1,570.5600
1,565.7850
Friday 13 May 2016 (13/05/2016)
1,574.4100
1,573.3000
1,566.8100
1,575.2900
1,571.0500
Thursday 12 May 2016 (12/05/2016)
1,579.0400
1,575.0500
1,567.6200
1,580.5100
1,574.0650
Wednesday 11 May 2016 (11/05/2016)
1,579.1700
1,575.1400
1,570.2700
1,583.9000
1,577.0850
Tuesday 10 May 2016 (10/05/2016)
1,571.4200
1,583.1600
1,567.7700
1,584.3500
1,576.0600
Monday 9 May 2016 (09/05/2016)
1,587.4300
1,576.4600
1,572.6600
1,589.0600
1,580.8600
Friday 6 May 2016 (06/05/2016)
1,633.6900
1,611.5100
1,609.7500
1,628.2900
1,619.0200
Thursday 5 May 2016 (05/05/2016)
1,631.1300
1,633.6900
1,633.0900
1,639.7300
1,636.4100
Wednesday 4 May 2016 (04/05/2016)
1,637.8900
1,631.2900
1,636.4700
1,637.4500
1,636.9600
Tuesday 3 May 2016 (03/05/2016)
1,677.9600
1,638.1800
1,652.6200
1,672.1000
1,662.3600
Monday 2 May 2016 (02/05/2016)
1,664.6200
1,678.0200
1,667.8400
1,670.4700
1,669.1550

April

Friday 29 April 2016 (29/04/2016)
1,671.8900
1,666.0000
1,668.8200
1,673.6400
1,671.2300
Thursday 28 April 2016 (28/04/2016)
1,668.1900
1,671.3400
1,669.7900
1,674.6100
1,672.2000
Wednesday 27 April 2016 (27/04/2016)
1,703.3400
1,667.9500
1,667.8400
1,698.9200
1,683.3800
Tuesday 26 April 2016 (26/04/2016)
1,698.4000
1,703.1600
1,702.8400
1,699.1800
1,701.0100
Monday 25 April 2016 (25/04/2016)
1,690.3400
1,698.7000
1,698.0300
1,696.3200
1,697.1750
Friday 22 April 2016 (22/04/2016)
1,696.5500
1,697.9600
1,697.4400
1,701.6500
1,699.5450
Thursday 21 April 2016 (21/04/2016)
1,708.5300
1,696.4800
1,708.5100
1,715.1400
1,711.8250
Wednesday 20 April 2016 (20/04/2016)
1,709.9300
1,708.0900
1,708.2200
1,710.1200
1,709.1700
Tuesday 19 April 2016 (19/04/2016)
1,695.8000
1,710.0400
1,707.3200
1,701.5600
1,704.4400
Monday 18 April 2016 (18/04/2016)
1,673.1800
1,695.8200
1,683.1200
1,688.5800
1,685.8500
Friday 15 April 2016 (15/04/2016)
1,683.3400
1,690.3600
1,689.7000
1,688.4800
1,689.0900
Thursday 14 April 2016 (14/04/2016)
1,673.6900
1,682.9900
1,671.1900
1,687.8300
1,679.5100
Wednesday 13 April 2016 (13/04/2016)
1,679.3300
1,672.9000
1,673.8700
1,678.9200
1,676.3950
Tuesday 12 April 2016 (12/04/2016)
1,660.0200
1,679.2300
1,662.5600
1,672.9800
1,667.7700
Monday 11 April 2016 (11/04/2016)
1,649.9600
1,659.8200
1,654.7600
1,652.7300
1,653.7450
Friday 8 April 2016 (08/04/2016)
1,640.3100
1,650.1400
1,647.4200
1,649.1800
1,648.3000
Thursday 7 April 2016 (07/04/2016)
1,659.3800
1,639.9300
1,641.6400
1,659.0700
1,650.3550
Wednesday 6 April 2016 (06/04/2016)
1,648.7900
1,659.5400
1,647.9300
1,650.7700
1,649.3500
Tuesday 5 April 2016 (05/04/2016)
1,662.3900
1,648.6000
1,651.9300
1,653.1500
1,652.5400
Monday 4 April 2016 (04/04/2016)
1,676.6400
1,662.2700
1,665.9800
1,678.1700
1,672.0750
Friday 1 April 2016 (01/04/2016)
1,673.9100
1,677.9400
1,673.7800
1,675.5300
1,674.6550

March

Thursday 31 March 2016 (31/03/2016)
1,676.3700
1,674.5300
1,676.3000
1,680.4300
1,678.3650
Wednesday 30 March 2016 (30/03/2016)
1,668.2400
1,677.3600
1,672.9300
1,675.4400
1,674.1850
Tuesday 29 March 2016 (29/03/2016)
1,648.8100
1,668.2300
1,656.6000
1,653.3100
1,654.9550
Monday 28 March 2016 (28/03/2016)
1,640.8400
1,648.3500
1,649.8600
1,644.2200
1,647.0400
Friday 25 March 2016 (25/03/2016)
1,645.3300
1,641.1400
1,640.3600
1,646.2400
1,643.3000
Thursday 24 March 2016 (24/03/2016)
1,644.5200
1,645.2100
1,644.0800
1,642.6100
1,643.3450
Wednesday 23 March 2016 (23/03/2016)
1,665.6700
1,644.5400
1,656.3300
1,654.3400
1,655.3350
Tuesday 22 March 2016 (22/03/2016)
1,656.3000
1,666.6000
1,655.2000
1,667.1200
1,661.1600
Monday 21 March 2016 (21/03/2016)
1,660.0100
1,656.8400
1,656.3500
1,662.5100
1,659.4300
Friday 18 March 2016 (18/03/2016)
1,671.6900
1,664.0100
1,662.9300
1,675.3600
1,669.1450
Thursday 17 March 2016 (17/03/2016)
1,648.9700
1,671.6100
1,667.5900
1,666.7800
1,667.1850
Wednesday 16 March 2016 (16/03/2016)
1,628.3300
1,650.3000
1,638.7900
1,627.4600
1,633.1250
Tuesday 15 March 2016 (15/03/2016)
1,642.1400
1,628.4300
1,636.2700
1,628.7000
1,632.4850
Monday 14 March 2016 (14/03/2016)
1,649.6800
1,642.4700
1,645.5100
1,649.0000
1,647.2550
Friday 11 March 2016 (11/03/2016)
1,628.2200
1,653.6700
1,644.5100
1,645.5000
1,645.0050
Thursday 10 March 2016 (10/03/2016)
1,636.8700
1,628.3500
1,625.1400
1,634.9700
1,630.0550
Wednesday 9 March 2016 (09/03/2016)
1,625.8000
1,636.8600
1,625.5100
1,641.4300
1,633.4700
Tuesday 8 March 2016 (08/03/2016)
1,633.6900
1,626.0600
1,622.0800
1,630.3200
1,626.2000
Monday 7 March 2016 (07/03/2016)
1,617.3400
1,633.5600
1,625.3600
1,627.3400
1,626.3500
Friday 4 March 2016 (04/03/2016)
1,609.8300
1,624.3600
1,612.4100
1,620.9400
1,616.6750
Thursday 3 March 2016 (03/03/2016)
1,595.1900
1,610.2700
1,605.6200
1,606.9600
1,606.2900
Wednesday 2 March 2016 (02/03/2016)
1,570.5500
1,595.3300
1,581.5500
1,583.5200
1,582.5350
Tuesday 1 March 2016 (01/03/2016)
1,561.7100
1,570.2200
1,561.0600
1,569.8700
1,565.4650

February

Monday 29 February 2016 (29/02/2016)
1,561.8400
1,563.1100
1,561.5100
1,565.0900
1,563.3000
Friday 26 February 2016 (26/02/2016)
1,581.4300
1,559.7900
1,571.8300
1,573.9200
1,572.8750
Thursday 25 February 2016 (25/02/2016)
1,574.6500
1,582.1100
1,571.0700
1,576.2900
1,573.6800
Wednesday 24 February 2016 (24/02/2016)
1,578.5700
1,575.0200
1,572.2000
1,576.4100
1,574.3050
Tuesday 23 February 2016 (23/02/2016)
1,583.5500
1,578.7500
1,579.1800
1,578.9500
1,579.0650
Monday 22 February 2016 (22/02/2016)
1,564.5800
1,582.8300
1,561.1200
1,577.7800
1,569.4500
Friday 19 February 2016 (19/02/2016)
1,562.8400
1,563.1700
1,556.0200
1,557.9800
1,557.0000
Thursday 18 February 2016 (18/02/2016)
1,568.7700
1,561.9200
1,561.7600
1,568.6600
1,565.2100
Wednesday 17 February 2016 (17/02/2016)
1,553.2500
1,568.8100
1,552.6000
1,564.9200
1,558.7600
Tuesday 16 February 2016 (16/02/2016)
1,560.4600
1,552.8900
1,558.4600
1,558.5500
1,558.5050
Monday 15 February 2016 (15/02/2016)
1,552.7400
1,560.9800
1,552.8000
1,560.8200
1,556.8100
Friday 12 February 2016 (12/02/2016)
1,550.4000
1,550.6100
1,545.8200
1,554.3600
1,550.0900
Thursday 11 February 2016 (11/02/2016)
1,552.3100
1,550.4100
1,540.3800
1,547.1000
1,543.7400
Wednesday 10 February 2016 (10/02/2016)
1,543.0100
1,552.4200
1,545.3000
1,553.5200
1,549.4100
Tuesday 9 February 2016 (09/02/2016)
1,547.6200
1,543.1500
1,532.7500
1,543.9000
1,538.3250
Monday 8 February 2016 (08/02/2016)
1,544.3500
1,547.4500
1,545.0000
1,545.9500
1,545.4750
Friday 5 February 2016 (05/02/2016)
1,572.3200
1,543.5500
1,551.9600
1,563.4100
1,557.6850
Thursday 4 February 2016 (04/02/2016)
1,567.4300
1,571.4800
1,567.2100
1,579.0900
1,573.1500
Wednesday 3 February 2016 (03/02/2016)
1,537.9700
1,566.9500
1,554.5600
1,544.5500
1,549.5550
Tuesday 2 February 2016 (02/02/2016)
1,551.8500
1,537.7400
1,539.9100
1,549.2400
1,544.5750
Monday 1 February 2016 (01/02/2016)
1,549.0000
1,551.5500
1,549.4900
1,550.1800
1,549.8350

January

Friday 29 January 2016 (29/01/2016)
1,548.3600
1,546.3200
1,551.8400
1,547.0900
1,549.4650
Thursday 28 January 2016 (28/01/2016)
1,536.6600
1,548.5500
1,548.9600
1,545.4500
1,547.2050
Wednesday 27 January 2016 (27/01/2016)
1,535.5800
1,537.3300
1,531.2700
1,545.1400
1,538.2050
Tuesday 26 January 2016 (26/01/2016)
1,520.9200
1,535.7800
1,530.7600
1,527.9800
1,529.3700
Monday 25 January 2016 (25/01/2016)
1,532.5000
1,520.2800
1,527.2400
1,531.4200
1,529.3300
Friday 22 January 2016 (22/01/2016)
1,532.3100
1,532.9800
1,537.6400
1,537.6000
1,537.6200
Thursday 21 January 2016 (21/01/2016)
1,510.2100
1,532.0300
1,510.5900
1,522.1400
1,516.3650
Wednesday 20 January 2016 (20/01/2016)
1,511.5900
1,509.9100
1,495.0000
1,508.4700
1,501.7350
Tuesday 19 January 2016 (19/01/2016)
1,494.4100
1,511.4200
1,492.2500
1,512.9100
1,502.5800
Monday 18 January 2016 (18/01/2016)
1,488.0400
1,494.3700
1,492.1700
1,503.4500
1,497.8100
Friday 15 January 2016 (15/01/2016)
1,518.2300
1,493.0400
1,499.7100
1,505.7400
1,502.7250
Thursday 14 January 2016 (14/01/2016)
1,511.3500
1,518.3400
1,504.4500
1,518.3700
1,511.4100
Wednesday 13 January 2016 (13/01/2016)
1,519.0100
1,513.0900
1,513.0000
1,528.0700
1,520.5350
Tuesday 12 January 2016 (12/01/2016)
1,519.5300
1,518.9500
1,512.4600
1,520.6600
1,516.5600
Monday 11 January 2016 (11/01/2016)
1,524.6700
1,519.7500
1,522.2400
1,523.8000
1,523.0200
Friday 8 January 2016 (08/01/2016)
1,532.6800
1,526.6300
1,532.5300
1,537.6400
1,535.0850
Thursday 7 January 2016 (07/01/2016)
1,543.1300
1,532.4400
1,530.4600
1,539.9000
1,535.1800
Wednesday 6 January 2016 (06/01/2016)
1,560.5100
1,542.8800
1,541.3100
1,558.8500
1,550.0800
Tuesday 5 January 2016 (05/01/2016)
1,554.2000
1,560.6000
1,558.3000
1,554.4400
1,556.3700
Monday 4 January 2016 (04/01/2016)
1,570.9000
1,553.2900
1,550.7300
1,569.6000
1,560.1650
Friday 1 January 2016 (01/01/2016)
1,570.7800
1,571.2700
1,568.5900
1,575.8900
1,572.2400