Australian Dollar-Tanzanian Shilling History: 2016
Go
Set AlertDaily AUD/TZS rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 1708.51, reached on 21/04/2016
The lowest level of 2016 was 1503.45 reached 18/01/2016
The average level of 2016 was 1605.6818
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AUD/TZS Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 1,535.9200 | 1,529.7800 | 1,515.8300 | 1,535.9200 | 1,525.8750 |
| Thursday 29 December 2016 (29/12/2016) | 1,530.9600 | 1,530.2700 | 1,525.3900 | 1,534.6500 | 1,530.0200 |
| Wednesday 28 December 2016 (28/12/2016) | 1,529.8500 | 1,534.2800 | 1,529.1600 | 1,539.6400 | 1,534.4000 |
| Tuesday 27 December 2016 (27/12/2016) | 1,531.0400 | 1,531.1000 | 1,529.1300 | 1,533.6400 | 1,531.3850 |
| Monday 26 December 2016 (26/12/2016) | 1,531.3600 | 1,532.8200 | 1,525.9800 | 1,542.5000 | 1,534.2400 |
| Friday 23 December 2016 (23/12/2016) | 1,541.2200 | 1,530.0500 | 1,526.4100 | 1,542.6000 | 1,534.5050 |
| Thursday 22 December 2016 (22/12/2016) | 1,540.2500 | 1,535.3300 | 1,526.9200 | 1,542.7500 | 1,534.8350 |
| Wednesday 21 December 2016 (21/12/2016) | 1,545.7700 | 1,535.0000 | 1,534.5700 | 1,547.5200 | 1,541.0450 |
| Tuesday 20 December 2016 (20/12/2016) | 1,547.5900 | 1,551.9800 | 1,545.6200 | 1,552.6900 | 1,549.1550 |
| Monday 19 December 2016 (19/12/2016) | 1,558.7100 | 1,551.3700 | 1,546.0400 | 1,558.7400 | 1,552.3900 |
| Friday 16 December 2016 (16/12/2016) | 1,569.5200 | 1,553.5000 | 1,548.7800 | 1,571.1000 | 1,559.9400 |
| Thursday 15 December 2016 (15/12/2016) | 1,597.3500 | 1,603.7100 | 1,595.4100 | 1,610.4000 | 1,602.9050 |
| Wednesday 14 December 2016 (14/12/2016) | 1,597.3800 | 1,591.6900 | 1,590.5700 | 1,599.0100 | 1,594.7900 |
| Tuesday 13 December 2016 (13/12/2016) | 1,595.2900 | 1,596.9900 | 1,591.0300 | 1,602.1600 | 1,596.5950 |
| Monday 12 December 2016 (12/12/2016) | 1,596.6600 | 1,590.0800 | 1,587.8100 | 1,596.7800 | 1,592.2950 |
| Friday 9 December 2016 (09/12/2016) | 1,618.3700 | 1,621.7300 | 1,614.6400 | 1,627.5500 | 1,621.0950 |
| Thursday 8 December 2016 (08/12/2016) | 1,590.9600 | 1,608.3900 | 1,577.6800 | 1,608.0900 | 1,592.8850 |
| Wednesday 7 December 2016 (07/12/2016) | 1,595.2600 | 1,593.7000 | 1,585.5400 | 1,597.2300 | 1,591.3850 |
| Tuesday 6 December 2016 (06/12/2016) | 1,583.5200 | 1,588.7700 | 1,573.5100 | 1,588.6700 | 1,581.0900 |
| Monday 5 December 2016 (05/12/2016) | 1,589.9900 | 1,576.8100 | 1,573.2000 | 1,605.4500 | 1,589.3250 |
| Friday 2 December 2016 (02/12/2016) | 1,576.1600 | 1,587.4800 | 1,570.1400 | 1,587.9000 | 1,579.0200 |
| Thursday 1 December 2016 (01/12/2016) | 1,583.6900 | 1,579.9200 | 1,577.4800 | 1,587.3600 | 1,582.4200 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 1,588.1400 | 1,576.3600 | 1,572.5800 | 1,591.5900 | 1,582.0850 |
| Tuesday 29 November 2016 (29/11/2016) | 1,593.7500 | 1,588.7000 | 1,587.7400 | 1,597.2300 | 1,592.4850 |
| Monday 28 November 2016 (28/11/2016) | 1,584.4300 | 1,591.3900 | 1,577.2300 | 1,596.7000 | 1,586.9650 |
| Friday 25 November 2016 (25/11/2016) | 1,581.5800 | 1,587.3600 | 1,577.7100 | 1,588.2700 | 1,582.9900 |
| Thursday 24 November 2016 (24/11/2016) | 1,586.4600 | 1,588.1700 | 1,582.5100 | 1,590.0200 | 1,586.2650 |
| Wednesday 23 November 2016 (23/11/2016) | 1,579.0600 | 1,586.7300 | 1,577.7100 | 1,592.0300 | 1,584.8700 |
| Tuesday 22 November 2016 (22/11/2016) | 1,574.3600 | 1,580.9200 | 1,572.3200 | 1,582.0900 | 1,577.2050 |
| Monday 21 November 2016 (21/11/2016) | 1,569.3800 | 1,574.2900 | 1,561.9200 | 1,576.2100 | 1,569.0650 |
| Friday 18 November 2016 (18/11/2016) | 1,597.2400 | 1,586.8000 | 1,585.3400 | 1,598.9900 | 1,592.1650 |
| Thursday 17 November 2016 (17/11/2016) | 1,597.5000 | 1,592.7300 | 1,587.1300 | 1,600.4700 | 1,593.8000 |
| Wednesday 16 November 2016 (16/11/2016) | 1,619.2700 | 1,606.7500 | 1,600.7500 | 1,618.7400 | 1,609.7450 |
| Tuesday 15 November 2016 (15/11/2016) | 1,620.2100 | 1,623.0900 | 1,609.0100 | 1,623.3700 | 1,616.1900 |
| Monday 14 November 2016 (14/11/2016) | 1,616.0500 | 1,633.5700 | 1,615.8400 | 1,635.8300 | 1,625.8350 |
| Friday 11 November 2016 (11/11/2016) | 1,626.4400 | 1,620.3500 | 1,612.6700 | 1,627.7700 | 1,620.2200 |
| Thursday 10 November 2016 (10/11/2016) | 1,653.9300 | 1,649.2400 | 1,642.3900 | 1,676.3700 | 1,659.3800 |
| Wednesday 9 November 2016 (09/11/2016) | 1,660.2300 | 1,650.8400 | 1,584.4300 | 1,667.2400 | 1,625.8350 |
| Tuesday 8 November 2016 (08/11/2016) | 1,654.3400 | 1,663.7400 | 1,645.3300 | 1,668.4000 | 1,656.8650 |
| Monday 7 November 2016 (07/11/2016) | 1,650.1900 | 1,660.4700 | 1,637.1700 | 1,660.5300 | 1,648.8500 |
| Friday 4 November 2016 (04/11/2016) | 1,637.6500 | 1,630.8700 | 1,630.2900 | 1,641.1700 | 1,635.7300 |
| Thursday 3 November 2016 (03/11/2016) | 1,638.5000 | 1,641.8400 | 1,629.9900 | 1,646.1200 | 1,638.0550 |
| Wednesday 2 November 2016 (02/11/2016) | 1,631.1700 | 1,627.8100 | 1,622.1000 | 1,632.2500 | 1,627.1750 |
| Tuesday 1 November 2016 (01/11/2016) | 1,623.7400 | 1,622.6600 | 1,619.8500 | 1,638.4900 | 1,629.1700 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 1,611.9800 | 1,618.3800 | 1,611.1500 | 1,623.7200 | 1,617.4350 |
| Friday 28 October 2016 (28/10/2016) | 1,627.6900 | 1,617.6200 | 1,612.6700 | 1,629.2200 | 1,620.9450 |
| Thursday 27 October 2016 (27/10/2016) | 1,638.2100 | 1,627.1200 | 1,622.6800 | 1,638.5500 | 1,630.6150 |
| Wednesday 26 October 2016 (26/10/2016) | 1,632.3400 | 1,630.9400 | 1,626.8700 | 1,644.9100 | 1,635.8900 |
| Tuesday 25 October 2016 (25/10/2016) | 1,628.7100 | 1,635.4100 | 1,625.4900 | 1,637.9900 | 1,631.7400 |
| Monday 24 October 2016 (24/10/2016) | 1,629.7900 | 1,629.7300 | 1,626.4100 | 1,635.6700 | 1,631.0400 |
| Friday 21 October 2016 (21/10/2016) | 1,638.2600 | 1,641.1500 | 1,636.5600 | 1,648.7500 | 1,642.6550 |
| Thursday 20 October 2016 (20/10/2016) | 1,653.2900 | 1,639.6600 | 1,629.2000 | 1,656.1200 | 1,642.6600 |
| Wednesday 19 October 2016 (19/10/2016) | 1,643.6300 | 1,656.0300 | 1,640.2400 | 1,658.5300 | 1,649.3850 |
| Tuesday 18 October 2016 (18/10/2016) | 1,628.6100 | 1,639.9100 | 1,627.4300 | 1,642.4500 | 1,634.9400 |
| Monday 17 October 2016 (17/10/2016) | 1,636.4800 | 1,632.0000 | 1,625.3200 | 1,636.4900 | 1,630.9050 |
| Friday 14 October 2016 (14/10/2016) | 1,615.2200 | 1,638.8100 | 1,613.4700 | 1,639.1000 | 1,626.2850 |
| Thursday 13 October 2016 (13/10/2016) | 1,617.4400 | 1,612.1600 | 1,605.4200 | 1,619.9500 | 1,612.6850 |
| Wednesday 12 October 2016 (12/10/2016) | 1,616.1600 | 1,627.5500 | 1,615.7200 | 1,630.9500 | 1,623.3350 |
| Tuesday 11 October 2016 (11/10/2016) | 1,632.1600 | 1,628.4500 | 1,619.4600 | 1,632.7200 | 1,626.0900 |
| Monday 10 October 2016 (10/10/2016) | 1,618.3900 | 1,627.3300 | 1,615.0900 | 1,627.9400 | 1,621.5150 |
| Friday 7 October 2016 (07/10/2016) | 1,626.7300 | 1,619.7100 | 1,618.5600 | 1,630.8300 | 1,624.6950 |
| Thursday 6 October 2016 (06/10/2016) | 1,633.9200 | 1,633.3400 | 1,624.6800 | 1,633.8100 | 1,629.2450 |
| Wednesday 5 October 2016 (05/10/2016) | 1,625.3300 | 1,626.5200 | 1,619.3900 | 1,628.3700 | 1,623.8800 |
| Tuesday 4 October 2016 (04/10/2016) | 1,648.4200 | 1,635.5500 | 1,633.2600 | 1,653.5500 | 1,643.4050 |
| Monday 3 October 2016 (03/10/2016) | 1,628.8500 | 1,636.6700 | 1,624.3300 | 1,636.8400 | 1,630.5850 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 1,631.2600 | 1,636.7800 | 1,625.7000 | 1,640.6600 | 1,633.1800 |
| Thursday 29 September 2016 (29/09/2016) | 1,644.3900 | 1,631.6900 | 1,631.1100 | 1,646.8800 | 1,638.9950 |
| Wednesday 28 September 2016 (28/09/2016) | 1,643.5100 | 1,648.0800 | 1,639.3500 | 1,651.0800 | 1,645.2150 |
| Tuesday 27 September 2016 (27/09/2016) | 1,630.8900 | 1,643.9100 | 1,627.3600 | 1,645.8600 | 1,636.6100 |
| Monday 26 September 2016 (26/09/2016) | 1,627.7000 | 1,628.1000 | 1,623.1100 | 1,631.0800 | 1,627.0950 |
| Friday 23 September 2016 (23/09/2016) | 1,638.6400 | 1,633.4100 | 1,627.1000 | 1,641.0500 | 1,634.0750 |
| Thursday 22 September 2016 (22/09/2016) | 1,621.5900 | 1,624.4600 | 1,619.0600 | 1,626.2000 | 1,622.6300 |
| Wednesday 21 September 2016 (21/09/2016) | 1,619.7800 | 1,628.2400 | 1,616.7100 | 1,630.0200 | 1,623.3650 |
| Tuesday 20 September 2016 (20/09/2016) | 1,608.8200 | 1,617.0300 | 1,607.8000 | 1,616.8300 | 1,612.3150 |
| Monday 19 September 2016 (19/09/2016) | 1,608.8700 | 1,616.5400 | 1,607.6600 | 1,623.5100 | 1,615.5850 |
| Friday 16 September 2016 (16/09/2016) | 1,604.6800 | 1,612.6700 | 1,601.0500 | 1,613.1600 | 1,607.1050 |
| Thursday 15 September 2016 (15/09/2016) | 1,594.5200 | 1,605.1500 | 1,590.2000 | 1,605.9100 | 1,598.0550 |
| Wednesday 14 September 2016 (14/09/2016) | 1,595.6500 | 1,592.5100 | 1,591.3200 | 1,600.0500 | 1,595.6850 |
| Tuesday 13 September 2016 (13/09/2016) | 1,617.4200 | 1,598.7200 | 1,590.9200 | 1,617.2200 | 1,604.0700 |
| Monday 12 September 2016 (12/09/2016) | 1,616.1200 | 1,621.6500 | 1,605.6100 | 1,621.9000 | 1,613.7550 |
| Friday 9 September 2016 (09/09/2016) | 1,639.2300 | 1,620.7900 | 1,620.0400 | 1,639.0500 | 1,629.5450 |
| Thursday 8 September 2016 (08/09/2016) | 1,643.4300 | 1,634.7700 | 1,633.7000 | 1,650.7000 | 1,642.2000 |
| Wednesday 7 September 2016 (07/09/2016) | 1,630.6800 | 1,630.8800 | 1,624.9700 | 1,633.2700 | 1,629.1200 |
| Tuesday 6 September 2016 (06/09/2016) | 1,625.4600 | 1,631.5500 | 1,624.2700 | 1,637.8200 | 1,631.0450 |
| Monday 5 September 2016 (05/09/2016) | 1,627.1900 | 1,629.0900 | 1,622.7200 | 1,631.2600 | 1,626.9900 |
| Friday 2 September 2016 (02/09/2016) | 1,611.1500 | 1,622.3900 | 1,608.6500 | 1,622.0400 | 1,615.3450 |
| Thursday 1 September 2016 (01/09/2016) | 1,606.2100 | 1,608.4300 | 1,605.1200 | 1,614.3300 | 1,609.7250 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1,612.5000 | 1,610.5500 | 1,609.2500 | 1,614.6100 | 1,611.9300 |
| Tuesday 30 August 2016 (30/08/2016) | 1,619.1400 | 1,613.3800 | 1,611.9400 | 1,623.0800 | 1,617.5100 |
| Monday 29 August 2016 (29/08/2016) | 1,637.9100 | 1,637.6500 | 1,627.3500 | 1,641.4200 | 1,634.3850 |
| Friday 26 August 2016 (26/08/2016) | 1,633.6600 | 1,635.7300 | 1,632.9300 | 1,646.6200 | 1,639.7750 |
| Thursday 25 August 2016 (25/08/2016) | 1,633.9600 | 1,632.1600 | 1,627.4100 | 1,638.1000 | 1,632.7550 |
| Wednesday 24 August 2016 (24/08/2016) | 1,636.3500 | 1,640.5500 | 1,632.3300 | 1,644.5700 | 1,638.4500 |
| Tuesday 23 August 2016 (23/08/2016) | 1,632.7900 | 1,631.2600 | 1,629.9900 | 1,637.1700 | 1,633.5800 |
| Monday 22 August 2016 (22/08/2016) | 1,631.9600 | 1,636.5000 | 1,631.0700 | 1,638.9300 | 1,635.0000 |
| Friday 19 August 2016 (19/08/2016) | 1,642.8700 | 1,635.3100 | 1,629.5800 | 1,644.5600 | 1,637.0700 |
| Thursday 18 August 2016 (18/08/2016) | 1,637.5400 | 1,635.6000 | 1,634.5300 | 1,647.4100 | 1,640.9700 |
| Wednesday 17 August 2016 (17/08/2016) | 1,649.1400 | 1,639.3100 | 1,633.1500 | 1,651.4300 | 1,642.2900 |
| Tuesday 16 August 2016 (16/08/2016) | 1,642.4300 | 1,634.4300 | 1,631.1200 | 1,644.9900 | 1,638.0550 |
| Monday 15 August 2016 (15/08/2016) | 1,638.1100 | 1,639.8800 | 1,634.8600 | 1,643.2400 | 1,639.0500 |
| Friday 12 August 2016 (12/08/2016) | 1,651.9600 | 1,640.8700 | 1,635.8700 | 1,652.6300 | 1,644.2500 |
| Thursday 11 August 2016 (11/08/2016) | 1,654.1900 | 1,655.4600 | 1,648.7000 | 1,661.5100 | 1,655.1050 |
| Wednesday 10 August 2016 (10/08/2016) | 1,640.3400 | 1,639.4600 | 1,637.8800 | 1,647.4100 | 1,642.6450 |
| Tuesday 9 August 2016 (09/08/2016) | 1,638.8800 | 1,639.5200 | 1,633.4500 | 1,644.0200 | 1,638.7350 |
| Monday 8 August 2016 (08/08/2016) | 1,643.2000 | 1,649.3700 | 1,637.2900 | 1,655.2000 | 1,646.2450 |
| Friday 5 August 2016 (05/08/2016) | 1,635.7100 | 1,641.8800 | 1,634.6200 | 1,645.9100 | 1,640.2650 |
| Thursday 4 August 2016 (04/08/2016) | 1,634.0000 | 1,645.3200 | 1,633.0200 | 1,646.4100 | 1,639.7150 |
| Wednesday 3 August 2016 (03/08/2016) | 1,628.1700 | 1,634.3400 | 1,622.1600 | 1,634.7000 | 1,628.4300 |
| Tuesday 2 August 2016 (02/08/2016) | 1,615.4600 | 1,624.4300 | 1,606.6200 | 1,629.5400 | 1,618.0800 |
| Monday 1 August 2016 (01/08/2016) | 1,620.7200 | 1,607.3800 | 1,604.8300 | 1,621.8800 | 1,613.3550 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 1,610.4700 | 1,617.2200 | 1,603.6800 | 1,617.5600 | 1,610.6200 |
| Thursday 28 July 2016 (28/07/2016) | 1,596.0700 | 1,597.7600 | 1,595.1700 | 1,603.4900 | 1,599.3300 |
| Wednesday 27 July 2016 (27/07/2016) | 1,609.3100 | 1,596.8300 | 1,594.4200 | 1,622.1500 | 1,608.2850 |
| Tuesday 26 July 2016 (26/07/2016) | 1,599.6700 | 1,608.4000 | 1,599.3400 | 1,614.5600 | 1,606.9500 |
| Monday 25 July 2016 (25/07/2016) | 1,606.7200 | 1,604.8200 | 1,603.7100 | 1,612.2200 | 1,607.9650 |
| Friday 22 July 2016 (22/07/2016) | 1,606.1700 | 1,608.3900 | 1,597.3700 | 1,609.6100 | 1,603.4900 |
| Thursday 21 July 2016 (21/07/2016) | 1,603.2200 | 1,605.2800 | 1,597.5500 | 1,611.3100 | 1,604.4300 |
| Wednesday 20 July 2016 (20/07/2016) | 1,613.8000 | 1,610.8000 | 1,607.4000 | 1,616.6800 | 1,612.0400 |
| Tuesday 19 July 2016 (19/07/2016) | 1,625.6700 | 1,614.7000 | 1,604.8200 | 1,625.7300 | 1,615.2750 |
| Monday 18 July 2016 (18/07/2016) | 1,643.2100 | 1,639.0800 | 1,636.8200 | 1,646.1200 | 1,641.4700 |
| Friday 15 July 2016 (15/07/2016) | 1,634.2700 | 1,637.3400 | 1,630.6300 | 1,642.2400 | 1,636.4350 |
| Thursday 14 July 2016 (14/07/2016) | 1,631.6000 | 1,632.6000 | 1,626.5500 | 1,638.3700 | 1,632.4600 |
| Wednesday 13 July 2016 (13/07/2016) | 1,640.1800 | 1,632.4800 | 1,629.8200 | 1,641.5800 | 1,635.7000 |
| Tuesday 12 July 2016 (12/07/2016) | 1,615.3100 | 1,634.9700 | 1,614.8000 | 1,637.8200 | 1,626.3100 |
| Monday 11 July 2016 (11/07/2016) | 1,627.7900 | 1,618.1400 | 1,615.7200 | 1,629.2700 | 1,622.4950 |
| Friday 8 July 2016 (08/07/2016) | 1,610.0700 | 1,630.5500 | 1,605.9000 | 1,630.6300 | 1,618.2650 |
| Thursday 7 July 2016 (07/07/2016) | 1,610.1600 | 1,608.1400 | 1,601.5700 | 1,615.9700 | 1,608.7700 |
| Wednesday 6 July 2016 (06/07/2016) | 1,612.3500 | 1,621.0200 | 1,605.6900 | 1,622.4700 | 1,614.0800 |
| Tuesday 5 July 2016 (05/07/2016) | 1,613.4200 | 1,608.5500 | 1,597.6100 | 1,617.2700 | 1,607.4400 |
| Monday 4 July 2016 (04/07/2016) | 1,598.4600 | 1,613.6400 | 1,596.8200 | 1,616.7400 | 1,606.7800 |
| Friday 1 July 2016 (01/07/2016) | 1,604.1900 | 1,611.3300 | 1,599.9700 | 1,612.1600 | 1,606.0650 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1,594.1500 | 1,598.2300 | 1,583.4100 | 1,604.4800 | 1,593.9450 |
| Wednesday 29 June 2016 (29/06/2016) | 1,588.0800 | 1,593.8900 | 1,587.2600 | 1,597.2700 | 1,592.2650 |
| Tuesday 28 June 2016 (28/06/2016) | 1,572.1800 | 1,578.8300 | 1,571.3400 | 1,583.0400 | 1,577.1900 |
| Monday 27 June 2016 (27/06/2016) | 1,600.8000 | 1,578.0600 | 1,576.2800 | 1,601.8700 | 1,589.0750 |
| Friday 24 June 2016 (24/06/2016) | 1,640.4100 | 1,649.3600 | 1,619.7900 | 1,653.6000 | 1,636.6950 |
| Thursday 23 June 2016 (23/06/2016) | 1,611.3800 | 1,625.9400 | 1,608.8900 | 1,625.2600 | 1,617.0750 |
| Wednesday 22 June 2016 (22/06/2016) | 1,612.9900 | 1,615.9200 | 1,610.6800 | 1,618.8600 | 1,614.7700 |
| Tuesday 21 June 2016 (21/06/2016) | 1,606.8000 | 1,613.6800 | 1,602.7000 | 1,617.1100 | 1,609.9050 |
| Monday 20 June 2016 (20/06/2016) | 1,590.1400 | 1,596.8700 | 1,581.7800 | 1,597.3500 | 1,589.5650 |
| Friday 17 June 2016 (17/06/2016) | 1,580.6200 | 1,581.9600 | 1,578.6700 | 1,585.0900 | 1,581.8800 |
| Thursday 16 June 2016 (16/06/2016) | 1,587.5900 | 1,582.8600 | 1,570.3000 | 1,593.3000 | 1,581.8000 |
| Wednesday 15 June 2016 (15/06/2016) | 1,584.7800 | 1,587.6700 | 1,578.9000 | 1,593.5700 | 1,586.2350 |
| Tuesday 14 June 2016 (14/06/2016) | 1,584.6800 | 1,589.9500 | 1,581.5400 | 1,594.0800 | 1,587.8100 |
| Monday 13 June 2016 (13/06/2016) | 1,591.6700 | 1,588.4700 | 1,587.0300 | 1,595.9900 | 1,591.5100 |
| Friday 10 June 2016 (10/06/2016) | 1,601.0300 | 1,597.5200 | 1,593.7500 | 1,601.8300 | 1,597.7900 |
| Thursday 9 June 2016 (09/06/2016) | 1,602.2600 | 1,604.5700 | 1,596.6600 | 1,608.0100 | 1,602.3350 |
| Wednesday 8 June 2016 (08/06/2016) | 1,603.1600 | 1,600.7600 | 1,594.9700 | 1,603.6800 | 1,599.3250 |
| Tuesday 7 June 2016 (07/06/2016) | 1,579.3800 | 1,599.1000 | 1,578.0300 | 1,599.1800 | 1,588.6050 |
| Monday 6 June 2016 (06/06/2016) | 1,552.9100 | 1,551.8800 | 1,541.1200 | 1,554.3900 | 1,547.7550 |
| Friday 3 June 2016 (03/06/2016) | 1,558.6900 | 1,557.6800 | 1,552.4100 | 1,564.6300 | 1,558.5200 |
| Thursday 2 June 2016 (02/06/2016) | 1,556.1600 | 1,553.7100 | 1,541.8700 | 1,556.1600 | 1,549.0150 |
| Wednesday 1 June 2016 (01/06/2016) | 1,555.5800 | 1,553.0900 | 1,549.6300 | 1,570.6900 | 1,560.1600 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1,542.1800 | 1,554.2800 | 1,541.4300 | 1,557.3900 | 1,549.4100 |
| Monday 30 May 2016 (30/05/2016) | 1,550.1900 | 1,547.4000 | 1,544.8400 | 1,552.3500 | 1,548.5950 |
| Friday 27 May 2016 (27/05/2016) | 1,548.5200 | 1,553.0300 | 1,546.8800 | 1,553.0400 | 1,549.9600 |
| Thursday 26 May 2016 (26/05/2016) | 1,543.7200 | 1,544.5400 | 1,533.8100 | 1,546.8600 | 1,540.3350 |
| Wednesday 25 May 2016 (25/05/2016) | 1,547.6700 | 1,548.5600 | 1,544.3900 | 1,553.4400 | 1,548.9150 |
| Tuesday 24 May 2016 (24/05/2016) | 1,549.0800 | 1,550.9900 | 1,537.5000 | 1,551.3300 | 1,544.4150 |
| Monday 23 May 2016 (23/05/2016) | 1,551.3200 | 1,550.1800 | 1,547.1500 | 1,555.7500 | 1,551.4500 |
| Friday 20 May 2016 (20/05/2016) | 1,550.1200 | 1,547.2800 | 1,546.5600 | 1,553.4500 | 1,550.0050 |
| Thursday 19 May 2016 (19/05/2016) | 1,558.6300 | 1,559.2400 | 1,551.1500 | 1,559.7700 | 1,555.4600 |
| Wednesday 18 May 2016 (18/05/2016) | 1,573.6100 | 1,565.6600 | 1,562.1000 | 1,574.5200 | 1,568.3100 |
| Tuesday 17 May 2016 (17/05/2016) | 1,565.0300 | 1,573.7100 | 1,563.3200 | 1,581.5800 | 1,572.4500 |
| Monday 16 May 2016 (16/05/2016) | 1,562.0900 | 1,568.0800 | 1,561.0100 | 1,570.5600 | 1,565.7850 |
| Friday 13 May 2016 (13/05/2016) | 1,574.4100 | 1,573.3000 | 1,566.8100 | 1,575.2900 | 1,571.0500 |
| Thursday 12 May 2016 (12/05/2016) | 1,579.0400 | 1,575.0500 | 1,567.6200 | 1,580.5100 | 1,574.0650 |
| Wednesday 11 May 2016 (11/05/2016) | 1,579.1700 | 1,575.1400 | 1,570.2700 | 1,583.9000 | 1,577.0850 |
| Tuesday 10 May 2016 (10/05/2016) | 1,571.4200 | 1,583.1600 | 1,567.7700 | 1,584.3500 | 1,576.0600 |
| Monday 9 May 2016 (09/05/2016) | 1,587.4300 | 1,576.4600 | 1,572.6600 | 1,589.0600 | 1,580.8600 |
| Friday 6 May 2016 (06/05/2016) | 1,633.6900 | 1,611.5100 | 1,609.7500 | 1,628.2900 | 1,619.0200 |
| Thursday 5 May 2016 (05/05/2016) | 1,631.1300 | 1,633.6900 | 1,633.0900 | 1,639.7300 | 1,636.4100 |
| Wednesday 4 May 2016 (04/05/2016) | 1,637.8900 | 1,631.2900 | 1,636.4700 | 1,637.4500 | 1,636.9600 |
| Tuesday 3 May 2016 (03/05/2016) | 1,677.9600 | 1,638.1800 | 1,652.6200 | 1,672.1000 | 1,662.3600 |
| Monday 2 May 2016 (02/05/2016) | 1,664.6200 | 1,678.0200 | 1,667.8400 | 1,670.4700 | 1,669.1550 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1,671.8900 | 1,666.0000 | 1,668.8200 | 1,673.6400 | 1,671.2300 |
| Thursday 28 April 2016 (28/04/2016) | 1,668.1900 | 1,671.3400 | 1,669.7900 | 1,674.6100 | 1,672.2000 |
| Wednesday 27 April 2016 (27/04/2016) | 1,703.3400 | 1,667.9500 | 1,667.8400 | 1,698.9200 | 1,683.3800 |
| Tuesday 26 April 2016 (26/04/2016) | 1,698.4000 | 1,703.1600 | 1,702.8400 | 1,699.1800 | 1,701.0100 |
| Monday 25 April 2016 (25/04/2016) | 1,690.3400 | 1,698.7000 | 1,698.0300 | 1,696.3200 | 1,697.1750 |
| Friday 22 April 2016 (22/04/2016) | 1,696.5500 | 1,697.9600 | 1,697.4400 | 1,701.6500 | 1,699.5450 |
| Thursday 21 April 2016 (21/04/2016) | 1,708.5300 | 1,696.4800 | 1,708.5100 | 1,715.1400 | 1,711.8250 |
| Wednesday 20 April 2016 (20/04/2016) | 1,709.9300 | 1,708.0900 | 1,708.2200 | 1,710.1200 | 1,709.1700 |
| Tuesday 19 April 2016 (19/04/2016) | 1,695.8000 | 1,710.0400 | 1,707.3200 | 1,701.5600 | 1,704.4400 |
| Monday 18 April 2016 (18/04/2016) | 1,673.1800 | 1,695.8200 | 1,683.1200 | 1,688.5800 | 1,685.8500 |
| Friday 15 April 2016 (15/04/2016) | 1,683.3400 | 1,690.3600 | 1,689.7000 | 1,688.4800 | 1,689.0900 |
| Thursday 14 April 2016 (14/04/2016) | 1,673.6900 | 1,682.9900 | 1,671.1900 | 1,687.8300 | 1,679.5100 |
| Wednesday 13 April 2016 (13/04/2016) | 1,679.3300 | 1,672.9000 | 1,673.8700 | 1,678.9200 | 1,676.3950 |
| Tuesday 12 April 2016 (12/04/2016) | 1,660.0200 | 1,679.2300 | 1,662.5600 | 1,672.9800 | 1,667.7700 |
| Monday 11 April 2016 (11/04/2016) | 1,649.9600 | 1,659.8200 | 1,654.7600 | 1,652.7300 | 1,653.7450 |
| Friday 8 April 2016 (08/04/2016) | 1,640.3100 | 1,650.1400 | 1,647.4200 | 1,649.1800 | 1,648.3000 |
| Thursday 7 April 2016 (07/04/2016) | 1,659.3800 | 1,639.9300 | 1,641.6400 | 1,659.0700 | 1,650.3550 |
| Wednesday 6 April 2016 (06/04/2016) | 1,648.7900 | 1,659.5400 | 1,647.9300 | 1,650.7700 | 1,649.3500 |
| Tuesday 5 April 2016 (05/04/2016) | 1,662.3900 | 1,648.6000 | 1,651.9300 | 1,653.1500 | 1,652.5400 |
| Monday 4 April 2016 (04/04/2016) | 1,676.6400 | 1,662.2700 | 1,665.9800 | 1,678.1700 | 1,672.0750 |
| Friday 1 April 2016 (01/04/2016) | 1,673.9100 | 1,677.9400 | 1,673.7800 | 1,675.5300 | 1,674.6550 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1,676.3700 | 1,674.5300 | 1,676.3000 | 1,680.4300 | 1,678.3650 |
| Wednesday 30 March 2016 (30/03/2016) | 1,668.2400 | 1,677.3600 | 1,672.9300 | 1,675.4400 | 1,674.1850 |
| Tuesday 29 March 2016 (29/03/2016) | 1,648.8100 | 1,668.2300 | 1,656.6000 | 1,653.3100 | 1,654.9550 |
| Monday 28 March 2016 (28/03/2016) | 1,640.8400 | 1,648.3500 | 1,649.8600 | 1,644.2200 | 1,647.0400 |
| Friday 25 March 2016 (25/03/2016) | 1,645.3300 | 1,641.1400 | 1,640.3600 | 1,646.2400 | 1,643.3000 |
| Thursday 24 March 2016 (24/03/2016) | 1,644.5200 | 1,645.2100 | 1,644.0800 | 1,642.6100 | 1,643.3450 |
| Wednesday 23 March 2016 (23/03/2016) | 1,665.6700 | 1,644.5400 | 1,656.3300 | 1,654.3400 | 1,655.3350 |
| Tuesday 22 March 2016 (22/03/2016) | 1,656.3000 | 1,666.6000 | 1,655.2000 | 1,667.1200 | 1,661.1600 |
| Monday 21 March 2016 (21/03/2016) | 1,660.0100 | 1,656.8400 | 1,656.3500 | 1,662.5100 | 1,659.4300 |
| Friday 18 March 2016 (18/03/2016) | 1,671.6900 | 1,664.0100 | 1,662.9300 | 1,675.3600 | 1,669.1450 |
| Thursday 17 March 2016 (17/03/2016) | 1,648.9700 | 1,671.6100 | 1,667.5900 | 1,666.7800 | 1,667.1850 |
| Wednesday 16 March 2016 (16/03/2016) | 1,628.3300 | 1,650.3000 | 1,638.7900 | 1,627.4600 | 1,633.1250 |
| Tuesday 15 March 2016 (15/03/2016) | 1,642.1400 | 1,628.4300 | 1,636.2700 | 1,628.7000 | 1,632.4850 |
| Monday 14 March 2016 (14/03/2016) | 1,649.6800 | 1,642.4700 | 1,645.5100 | 1,649.0000 | 1,647.2550 |
| Friday 11 March 2016 (11/03/2016) | 1,628.2200 | 1,653.6700 | 1,644.5100 | 1,645.5000 | 1,645.0050 |
| Thursday 10 March 2016 (10/03/2016) | 1,636.8700 | 1,628.3500 | 1,625.1400 | 1,634.9700 | 1,630.0550 |
| Wednesday 9 March 2016 (09/03/2016) | 1,625.8000 | 1,636.8600 | 1,625.5100 | 1,641.4300 | 1,633.4700 |
| Tuesday 8 March 2016 (08/03/2016) | 1,633.6900 | 1,626.0600 | 1,622.0800 | 1,630.3200 | 1,626.2000 |
| Monday 7 March 2016 (07/03/2016) | 1,617.3400 | 1,633.5600 | 1,625.3600 | 1,627.3400 | 1,626.3500 |
| Friday 4 March 2016 (04/03/2016) | 1,609.8300 | 1,624.3600 | 1,612.4100 | 1,620.9400 | 1,616.6750 |
| Thursday 3 March 2016 (03/03/2016) | 1,595.1900 | 1,610.2700 | 1,605.6200 | 1,606.9600 | 1,606.2900 |
| Wednesday 2 March 2016 (02/03/2016) | 1,570.5500 | 1,595.3300 | 1,581.5500 | 1,583.5200 | 1,582.5350 |
| Tuesday 1 March 2016 (01/03/2016) | 1,561.7100 | 1,570.2200 | 1,561.0600 | 1,569.8700 | 1,565.4650 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1,561.8400 | 1,563.1100 | 1,561.5100 | 1,565.0900 | 1,563.3000 |
| Friday 26 February 2016 (26/02/2016) | 1,581.4300 | 1,559.7900 | 1,571.8300 | 1,573.9200 | 1,572.8750 |
| Thursday 25 February 2016 (25/02/2016) | 1,574.6500 | 1,582.1100 | 1,571.0700 | 1,576.2900 | 1,573.6800 |
| Wednesday 24 February 2016 (24/02/2016) | 1,578.5700 | 1,575.0200 | 1,572.2000 | 1,576.4100 | 1,574.3050 |
| Tuesday 23 February 2016 (23/02/2016) | 1,583.5500 | 1,578.7500 | 1,579.1800 | 1,578.9500 | 1,579.0650 |
| Monday 22 February 2016 (22/02/2016) | 1,564.5800 | 1,582.8300 | 1,561.1200 | 1,577.7800 | 1,569.4500 |
| Friday 19 February 2016 (19/02/2016) | 1,562.8400 | 1,563.1700 | 1,556.0200 | 1,557.9800 | 1,557.0000 |
| Thursday 18 February 2016 (18/02/2016) | 1,568.7700 | 1,561.9200 | 1,561.7600 | 1,568.6600 | 1,565.2100 |
| Wednesday 17 February 2016 (17/02/2016) | 1,553.2500 | 1,568.8100 | 1,552.6000 | 1,564.9200 | 1,558.7600 |
| Tuesday 16 February 2016 (16/02/2016) | 1,560.4600 | 1,552.8900 | 1,558.4600 | 1,558.5500 | 1,558.5050 |
| Monday 15 February 2016 (15/02/2016) | 1,552.7400 | 1,560.9800 | 1,552.8000 | 1,560.8200 | 1,556.8100 |
| Friday 12 February 2016 (12/02/2016) | 1,550.4000 | 1,550.6100 | 1,545.8200 | 1,554.3600 | 1,550.0900 |
| Thursday 11 February 2016 (11/02/2016) | 1,552.3100 | 1,550.4100 | 1,540.3800 | 1,547.1000 | 1,543.7400 |
| Wednesday 10 February 2016 (10/02/2016) | 1,543.0100 | 1,552.4200 | 1,545.3000 | 1,553.5200 | 1,549.4100 |
| Tuesday 9 February 2016 (09/02/2016) | 1,547.6200 | 1,543.1500 | 1,532.7500 | 1,543.9000 | 1,538.3250 |
| Monday 8 February 2016 (08/02/2016) | 1,544.3500 | 1,547.4500 | 1,545.0000 | 1,545.9500 | 1,545.4750 |
| Friday 5 February 2016 (05/02/2016) | 1,572.3200 | 1,543.5500 | 1,551.9600 | 1,563.4100 | 1,557.6850 |
| Thursday 4 February 2016 (04/02/2016) | 1,567.4300 | 1,571.4800 | 1,567.2100 | 1,579.0900 | 1,573.1500 |
| Wednesday 3 February 2016 (03/02/2016) | 1,537.9700 | 1,566.9500 | 1,554.5600 | 1,544.5500 | 1,549.5550 |
| Tuesday 2 February 2016 (02/02/2016) | 1,551.8500 | 1,537.7400 | 1,539.9100 | 1,549.2400 | 1,544.5750 |
| Monday 1 February 2016 (01/02/2016) | 1,549.0000 | 1,551.5500 | 1,549.4900 | 1,550.1800 | 1,549.8350 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1,548.3600 | 1,546.3200 | 1,551.8400 | 1,547.0900 | 1,549.4650 |
| Thursday 28 January 2016 (28/01/2016) | 1,536.6600 | 1,548.5500 | 1,548.9600 | 1,545.4500 | 1,547.2050 |
| Wednesday 27 January 2016 (27/01/2016) | 1,535.5800 | 1,537.3300 | 1,531.2700 | 1,545.1400 | 1,538.2050 |
| Tuesday 26 January 2016 (26/01/2016) | 1,520.9200 | 1,535.7800 | 1,530.7600 | 1,527.9800 | 1,529.3700 |
| Monday 25 January 2016 (25/01/2016) | 1,532.5000 | 1,520.2800 | 1,527.2400 | 1,531.4200 | 1,529.3300 |
| Friday 22 January 2016 (22/01/2016) | 1,532.3100 | 1,532.9800 | 1,537.6400 | 1,537.6000 | 1,537.6200 |
| Thursday 21 January 2016 (21/01/2016) | 1,510.2100 | 1,532.0300 | 1,510.5900 | 1,522.1400 | 1,516.3650 |
| Wednesday 20 January 2016 (20/01/2016) | 1,511.5900 | 1,509.9100 | 1,495.0000 | 1,508.4700 | 1,501.7350 |
| Tuesday 19 January 2016 (19/01/2016) | 1,494.4100 | 1,511.4200 | 1,492.2500 | 1,512.9100 | 1,502.5800 |
| Monday 18 January 2016 (18/01/2016) | 1,488.0400 | 1,494.3700 | 1,492.1700 | 1,503.4500 | 1,497.8100 |
| Friday 15 January 2016 (15/01/2016) | 1,518.2300 | 1,493.0400 | 1,499.7100 | 1,505.7400 | 1,502.7250 |
| Thursday 14 January 2016 (14/01/2016) | 1,511.3500 | 1,518.3400 | 1,504.4500 | 1,518.3700 | 1,511.4100 |
| Wednesday 13 January 2016 (13/01/2016) | 1,519.0100 | 1,513.0900 | 1,513.0000 | 1,528.0700 | 1,520.5350 |
| Tuesday 12 January 2016 (12/01/2016) | 1,519.5300 | 1,518.9500 | 1,512.4600 | 1,520.6600 | 1,516.5600 |
| Monday 11 January 2016 (11/01/2016) | 1,524.6700 | 1,519.7500 | 1,522.2400 | 1,523.8000 | 1,523.0200 |
| Friday 8 January 2016 (08/01/2016) | 1,532.6800 | 1,526.6300 | 1,532.5300 | 1,537.6400 | 1,535.0850 |
| Thursday 7 January 2016 (07/01/2016) | 1,543.1300 | 1,532.4400 | 1,530.4600 | 1,539.9000 | 1,535.1800 |
| Wednesday 6 January 2016 (06/01/2016) | 1,560.5100 | 1,542.8800 | 1,541.3100 | 1,558.8500 | 1,550.0800 |
| Tuesday 5 January 2016 (05/01/2016) | 1,554.2000 | 1,560.6000 | 1,558.3000 | 1,554.4400 | 1,556.3700 |
| Monday 4 January 2016 (04/01/2016) | 1,570.9000 | 1,553.2900 | 1,550.7300 | 1,569.6000 | 1,560.1650 |
| Friday 1 January 2016 (01/01/2016) | 1,570.7800 | 1,571.2700 | 1,568.5900 | 1,575.8900 | 1,572.2400 |