Australian Dollar-Tanzanian Shilling History: 2015
Go
Set AlertDaily AUD/TZS rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 1796.52, reached on 25/06/2015
The lowest level of 2015 was 1379.8 reached 30/01/2015
The average level of 2015 was 1529.3843
Scroll down for a day-by-day record of EUR/GBP values in 2015.
AUD/TZS Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 1,571.1100 | 1,570.8300 | 1,568.9500 | 1,573.6400 | 1,571.2950 |
| Wednesday 30 December 2015 (30/12/2015) | 1,571.7600 | 1,571.7400 | 1,570.1100 | 1,571.2300 | 1,570.6700 |
| Tuesday 29 December 2015 (29/12/2015) | 1,554.9600 | 1,572.5300 | 1,555.5000 | 1,564.8800 | 1,560.1900 |
| Monday 28 December 2015 (28/12/2015) | 1,558.0600 | 1,554.9600 | 1,554.0600 | 1,557.7400 | 1,555.9000 |
| Friday 25 December 2015 (25/12/2015) | 1,556.4100 | 1,555.7400 | 1,553.5500 | 1,559.3000 | 1,556.4250 |
| Thursday 24 December 2015 (24/12/2015) | 1,549.2400 | 1,554.6600 | 1,552.4200 | 1,555.2900 | 1,553.8550 |
| Wednesday 23 December 2015 (23/12/2015) | 1,537.6800 | 1,548.7200 | 1,540.7100 | 1,538.0300 | 1,539.3700 |
| Tuesday 22 December 2015 (22/12/2015) | 1,529.7400 | 1,537.7400 | 1,529.4900 | 1,538.5500 | 1,534.0200 |
| Monday 21 December 2015 (21/12/2015) | 1,532.2200 | 1,529.8300 | 1,528.6900 | 1,530.1900 | 1,529.4400 |
| Friday 18 December 2015 (18/12/2015) | 1,535.3000 | 1,532.9500 | 1,532.7400 | 1,535.7800 | 1,534.2600 |
| Thursday 17 December 2015 (17/12/2015) | 1,560.4600 | 1,534.4500 | 1,544.6600 | 1,548.3700 | 1,546.5150 |
| Wednesday 16 December 2015 (16/12/2015) | 1,553.4700 | 1,559.2000 | 1,555.5200 | 1,560.8200 | 1,558.1700 |
| Tuesday 15 December 2015 (15/12/2015) | 1,562.2900 | 1,553.9500 | 1,557.1900 | 1,558.2200 | 1,557.7050 |
| Monday 14 December 2015 (14/12/2015) | 1,553.7000 | 1,562.1200 | 1,548.0800 | 1,567.0400 | 1,557.5600 |
| Friday 11 December 2015 (11/12/2015) | 1,570.1000 | 1,551.3700 | 1,552.1300 | 1,569.0700 | 1,560.6000 |
| Thursday 10 December 2015 (10/12/2015) | 1,561.7900 | 1,569.5700 | 1,560.2100 | 1,579.2200 | 1,569.7150 |
| Wednesday 9 December 2015 (09/12/2015) | 1,556.7800 | 1,561.9400 | 1,555.7300 | 1,561.5000 | 1,558.6150 |
| Tuesday 8 December 2015 (08/12/2015) | 1,570.3300 | 1,555.9100 | 1,559.9500 | 1,560.7000 | 1,560.3250 |
| Monday 7 December 2015 (07/12/2015) | 1,586.2600 | 1,570.6100 | 1,572.2900 | 1,581.2700 | 1,576.7800 |
| Friday 4 December 2015 (04/12/2015) | 1,590.9100 | 1,586.1600 | 1,581.8900 | 1,589.9200 | 1,585.9050 |
| Thursday 3 December 2015 (03/12/2015) | 1,577.5300 | 1,590.5700 | 1,585.2000 | 1,583.7300 | 1,584.4650 |
| Wednesday 2 December 2015 (02/12/2015) | 1,584.6100 | 1,577.4900 | 1,580.5300 | 1,579.1800 | 1,579.8550 |
| Tuesday 1 December 2015 (01/12/2015) | 1,564.8300 | 1,584.6400 | 1,566.1900 | 1,583.7900 | 1,574.9900 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 1,559.2500 | 1,564.4500 | 1,554.8000 | 1,565.1700 | 1,559.9850 |
| Friday 27 November 2015 (27/11/2015) | 1,563.2600 | 1,556.1800 | 1,558.1100 | 1,560.6400 | 1,559.3750 |
| Thursday 26 November 2015 (26/11/2015) | 1,570.2700 | 1,563.0400 | 1,562.3900 | 1,567.7600 | 1,565.0750 |
| Wednesday 25 November 2015 (25/11/2015) | 1,569.2300 | 1,570.7800 | 1,567.8900 | 1,573.7900 | 1,570.8400 |
| Tuesday 24 November 2015 (24/11/2015) | 1,555.4600 | 1,569.4200 | 1,556.0100 | 1,568.4800 | 1,562.2450 |
| Monday 23 November 2015 (23/11/2015) | 1,565.5500 | 1,555.0900 | 1,552.5700 | 1,557.9500 | 1,555.2600 |
| Friday 20 November 2015 (20/11/2015) | 1,552.5200 | 1,565.2400 | 1,551.8000 | 1,567.0400 | 1,559.4200 |
| Thursday 19 November 2015 (19/11/2015) | 1,530.9000 | 1,552.8700 | 1,542.8200 | 1,546.1900 | 1,544.5050 |
| Wednesday 18 November 2015 (18/11/2015) | 1,531.5500 | 1,530.8100 | 1,525.4800 | 1,530.1800 | 1,527.8300 |
| Tuesday 17 November 2015 (17/11/2015) | 1,526.7000 | 1,531.2500 | 1,527.3900 | 1,531.2400 | 1,529.3150 |
| Monday 16 November 2015 (16/11/2015) | 1,529.5900 | 1,526.6600 | 1,524.1100 | 1,532.9300 | 1,528.5200 |
| Friday 13 November 2015 (13/11/2015) | 1,534.8900 | 1,530.9600 | 1,532.6700 | 1,533.9300 | 1,533.3000 |
| Thursday 12 November 2015 (12/11/2015) | 1,520.6100 | 1,535.0400 | 1,522.2400 | 1,539.2500 | 1,530.7450 |
| Wednesday 11 November 2015 (11/11/2015) | 1,509.7200 | 1,521.0900 | 1,519.2700 | 1,515.0800 | 1,517.1750 |
| Tuesday 10 November 2015 (10/11/2015) | 1,506.3500 | 1,509.5200 | 1,509.6500 | 1,509.9700 | 1,509.8100 |
| Monday 9 November 2015 (09/11/2015) | 1,505.5600 | 1,506.3000 | 1,507.4400 | 1,510.2500 | 1,508.8450 |
| Friday 6 November 2015 (06/11/2015) | 1,539.5100 | 1,511.0600 | 1,529.6400 | 1,524.3000 | 1,526.9700 |
| Thursday 5 November 2015 (05/11/2015) | 1,541.4000 | 1,539.8700 | 1,536.8200 | 1,542.2600 | 1,539.5400 |
| Wednesday 4 November 2015 (04/11/2015) | 1,559.0400 | 1,541.7600 | 1,551.4400 | 1,551.6300 | 1,551.5350 |
| Tuesday 3 November 2015 (03/11/2015) | 1,548.7400 | 1,559.1500 | 1,544.2900 | 1,557.1100 | 1,550.7000 |
| Monday 2 November 2015 (02/11/2015) | 1,544.1200 | 1,548.1900 | 1,544.6600 | 1,548.9700 | 1,546.8150 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 1,541.0000 | 1,547.6000 | 1,545.6700 | 1,546.1800 | 1,545.9250 |
| Thursday 29 October 2015 (29/10/2015) | 1,548.9200 | 1,540.8800 | 1,540.1700 | 1,549.9100 | 1,545.0400 |
| Wednesday 28 October 2015 (28/10/2015) | 1,566.8100 | 1,549.5900 | 1,549.3200 | 1,564.0400 | 1,556.6800 |
| Tuesday 27 October 2015 (27/10/2015) | 1,571.5300 | 1,567.2600 | 1,567.4400 | 1,574.1200 | 1,570.7800 |
| Monday 26 October 2015 (26/10/2015) | 1,565.2700 | 1,571.3200 | 1,569.7300 | 1,573.0800 | 1,571.4050 |
| Friday 23 October 2015 (23/10/2015) | 1,569.7100 | 1,565.1000 | 1,570.7500 | 1,573.4600 | 1,572.1050 |
| Thursday 22 October 2015 (22/10/2015) | 1,591.9900 | 1,570.2400 | 1,587.4700 | 1,573.3100 | 1,580.3900 |
| Wednesday 21 October 2015 (21/10/2015) | 1,607.0600 | 1,592.5700 | 1,594.4400 | 1,603.9900 | 1,599.2150 |
| Tuesday 20 October 2015 (20/10/2015) | 1,592.1500 | 1,607.1200 | 1,605.0700 | 1,601.2600 | 1,603.1650 |
| Monday 19 October 2015 (19/10/2015) | 1,583.9500 | 1,592.2100 | 1,592.0000 | 1,591.3400 | 1,591.6700 |
| Friday 16 October 2015 (16/10/2015) | 1,599.7300 | 1,589.0700 | 1,586.1700 | 1,600.3800 | 1,593.2750 |
| Thursday 15 October 2015 (15/10/2015) | 1,590.3600 | 1,601.8500 | 1,595.1800 | 1,598.0200 | 1,596.6000 |
| Wednesday 14 October 2015 (14/10/2015) | 1,578.6000 | 1,589.5200 | 1,583.7600 | 1,578.9900 | 1,581.3750 |
| Tuesday 13 October 2015 (13/10/2015) | 1,598.2100 | 1,578.9400 | 1,582.6200 | 1,584.7500 | 1,583.6850 |
| Monday 12 October 2015 (12/10/2015) | 1,588.9500 | 1,598.5400 | 1,590.9700 | 1,598.8000 | 1,594.8850 |
| Friday 9 October 2015 (09/10/2015) | 1,576.2900 | 1,590.5500 | 1,575.9200 | 1,593.2600 | 1,584.5900 |
| Thursday 8 October 2015 (08/10/2015) | 1,563.0500 | 1,575.7100 | 1,559.8800 | 1,569.0400 | 1,564.4600 |
| Wednesday 7 October 2015 (07/10/2015) | 1,555.9900 | 1,563.1500 | 1,561.7100 | 1,563.2700 | 1,562.4900 |
| Tuesday 6 October 2015 (06/10/2015) | 1,539.7800 | 1,556.3000 | 1,543.9500 | 1,549.4100 | 1,546.6800 |
| Monday 5 October 2015 (05/10/2015) | 1,529.6000 | 1,539.6900 | 1,529.8400 | 1,541.9300 | 1,535.8850 |
| Friday 2 October 2015 (02/10/2015) | 1,522.2800 | 1,525.6800 | 1,519.2700 | 1,526.3500 | 1,522.8100 |
| Thursday 1 October 2015 (01/10/2015) | 1,514.4800 | 1,522.2000 | 1,520.1300 | 1,526.7900 | 1,523.4600 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 1,508.0600 | 1,514.4200 | 1,510.8300 | 1,518.1600 | 1,514.4950 |
| Tuesday 29 September 2015 (29/09/2015) | 1,508.6500 | 1,507.7300 | 1,497.9900 | 1,514.7300 | 1,506.3600 |
| Monday 28 September 2015 (28/09/2015) | 1,517.5800 | 1,508.8400 | 1,509.3700 | 1,516.7900 | 1,513.0800 |
| Friday 25 September 2015 (25/09/2015) | 1,519.6100 | 1,517.6300 | 1,510.8600 | 1,517.1400 | 1,514.0000 |
| Thursday 24 September 2015 (24/09/2015) | 1,515.3700 | 1,519.6900 | 1,502.3300 | 1,520.2500 | 1,511.2900 |
| Wednesday 23 September 2015 (23/09/2015) | 1,533.8800 | 1,515.2400 | 1,520.0000 | 1,523.9700 | 1,521.9850 |
| Tuesday 22 September 2015 (22/09/2015) | 1,547.8500 | 1,534.0400 | 1,544.1900 | 1,534.4900 | 1,539.3400 |
| Monday 21 September 2015 (21/09/2015) | 1,557.2600 | 1,547.9100 | 1,549.0700 | 1,557.8700 | 1,553.4700 |
| Friday 18 September 2015 (18/09/2015) | 1,559.0300 | 1,558.6500 | 1,563.6800 | 1,568.0200 | 1,565.8500 |
| Thursday 17 September 2015 (17/09/2015) | 1,571.9400 | 1,559.4400 | 1,560.1400 | 1,569.5600 | 1,564.8500 |
| Wednesday 16 September 2015 (16/09/2015) | 1,559.4200 | 1,570.9900 | 1,568.0100 | 1,568.8700 | 1,568.4400 |
| Tuesday 15 September 2015 (15/09/2015) | 1,553.3900 | 1,559.2100 | 1,548.1800 | 1,560.3300 | 1,554.2550 |
| Monday 14 September 2015 (14/09/2015) | 1,536.3600 | 1,553.1400 | 1,535.6700 | 1,550.9400 | 1,543.3050 |
| Friday 11 September 2015 (11/09/2015) | 1,528.4300 | 1,536.8200 | 1,526.0500 | 1,532.7300 | 1,529.3900 |
| Thursday 10 September 2015 (10/09/2015) | 1,522.3100 | 1,528.4800 | 1,512.7500 | 1,535.1800 | 1,523.9650 |
| Wednesday 9 September 2015 (09/09/2015) | 1,523.2900 | 1,521.9300 | 1,523.3000 | 1,530.1900 | 1,526.7450 |
| Tuesday 8 September 2015 (08/09/2015) | 1,485.5500 | 1,523.6100 | 1,512.2000 | 1,500.1900 | 1,506.1950 |
| Monday 7 September 2015 (07/09/2015) | 1,486.8800 | 1,486.3300 | 1,485.2100 | 1,490.6200 | 1,487.9150 |
| Friday 4 September 2015 (04/09/2015) | 1,507.6000 | 1,482.3700 | 1,489.6600 | 1,498.1700 | 1,493.9150 |
| Thursday 3 September 2015 (03/09/2015) | 1,512.2600 | 1,507.4700 | 1,504.7600 | 1,513.3900 | 1,509.0750 |
| Wednesday 2 September 2015 (02/09/2015) | 1,505.5400 | 1,512.2500 | 1,502.4600 | 1,509.9700 | 1,506.2150 |
| Tuesday 1 September 2015 (01/09/2015) | 1,524.8500 | 1,505.7000 | 1,512.9200 | 1,525.7600 | 1,519.3400 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 1,529.4800 | 1,524.9600 | 1,522.3100 | 1,529.2100 | 1,525.7600 |
| Friday 28 August 2015 (28/08/2015) | 1,535.8300 | 1,533.8500 | 1,533.3500 | 1,533.6800 | 1,533.5150 |
| Thursday 27 August 2015 (27/08/2015) | 1,531.0200 | 1,535.8200 | 1,526.0300 | 1,536.8400 | 1,531.4350 |
| Wednesday 26 August 2015 (26/08/2015) | 1,523.8300 | 1,529.4000 | 1,518.3800 | 1,530.3800 | 1,524.3800 |
| Tuesday 25 August 2015 (25/08/2015) | 1,527.1600 | 1,523.8900 | 1,526.7200 | 1,539.8300 | 1,533.2750 |
| Monday 24 August 2015 (24/08/2015) | 1,557.7000 | 1,526.7900 | 1,502.4400 | 1,558.1300 | 1,530.2850 |
| Friday 21 August 2015 (21/08/2015) | 1,561.7100 | 1,561.2100 | 1,557.1300 | 1,565.8100 | 1,561.4700 |
| Thursday 20 August 2015 (20/08/2015) | 1,560.3000 | 1,561.3700 | 1,555.2700 | 1,564.0300 | 1,559.6500 |
| Wednesday 19 August 2015 (19/08/2015) | 1,555.0100 | 1,560.5000 | 1,555.7100 | 1,559.3600 | 1,557.5350 |
| Tuesday 18 August 2015 (18/08/2015) | 1,554.4000 | 1,555.2100 | 1,551.4600 | 1,556.4200 | 1,553.9400 |
| Monday 17 August 2015 (17/08/2015) | 1,563.4600 | 1,554.1100 | 1,558.1500 | 1,557.5400 | 1,557.8450 |
| Friday 14 August 2015 (14/08/2015) | 1,566.6600 | 1,566.9100 | 1,568.4000 | 1,565.9300 | 1,567.1650 |
| Thursday 13 August 2015 (13/08/2015) | 1,564.6600 | 1,566.4300 | 1,558.8900 | 1,568.6700 | 1,563.7800 |
| Wednesday 12 August 2015 (12/08/2015) | 1,536.7600 | 1,565.0600 | 1,541.9300 | 1,547.8400 | 1,544.8850 |
| Tuesday 11 August 2015 (11/08/2015) | 1,559.1800 | 1,536.7900 | 1,534.6400 | 1,560.7100 | 1,547.6750 |
| Monday 10 August 2015 (10/08/2015) | 1,556.2100 | 1,558.6000 | 1,557.2500 | 1,555.5100 | 1,556.3800 |
| Friday 7 August 2015 (07/08/2015) | 1,546.0100 | 1,556.9900 | 1,546.0100 | 1,550.9700 | 1,548.4900 |
| Thursday 6 August 2015 (06/08/2015) | 1,550.6900 | 1,546.0200 | 1,543.3600 | 1,546.7800 | 1,545.0700 |
| Wednesday 5 August 2015 (05/08/2015) | 1,559.5900 | 1,550.8200 | 1,554.2000 | 1,557.3600 | 1,555.7800 |
| Tuesday 4 August 2015 (04/08/2015) | 1,546.7600 | 1,559.7200 | 1,546.1200 | 1,565.2800 | 1,555.7000 |
| Monday 3 August 2015 (03/08/2015) | 1,553.4600 | 1,546.4600 | 1,546.1400 | 1,548.6500 | 1,547.3950 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 1,540.3300 | 1,552.2100 | 1,545.0300 | 1,548.7300 | 1,546.8800 |
| Thursday 30 July 2015 (30/07/2015) | 1,538.3400 | 1,540.4400 | 1,534.7600 | 1,543.1800 | 1,538.9700 |
| Wednesday 29 July 2015 (29/07/2015) | 1,536.2300 | 1,538.3700 | 1,542.3900 | 1,538.2600 | 1,540.3250 |
| Tuesday 28 July 2015 (28/07/2015) | 1,513.2500 | 1,535.8200 | 1,525.9300 | 1,523.3200 | 1,524.6250 |
| Monday 27 July 2015 (27/07/2015) | 1,508.0600 | 1,513.1000 | 1,515.9000 | 1,514.5800 | 1,515.2400 |
| Friday 24 July 2015 (24/07/2015) | 1,525.2600 | 1,510.1100 | 1,508.1000 | 1,522.0000 | 1,515.0500 |
| Thursday 23 July 2015 (23/07/2015) | 1,557.6400 | 1,525.2100 | 1,554.5600 | 1,529.7500 | 1,542.1550 |
| Wednesday 22 July 2015 (22/07/2015) | 1,583.1000 | 1,557.2100 | 1,572.0500 | 1,571.5100 | 1,571.7800 |
| Tuesday 21 July 2015 (21/07/2015) | 1,580.0600 | 1,583.3800 | 1,573.8200 | 1,587.1700 | 1,580.4950 |
| Monday 20 July 2015 (20/07/2015) | 1,598.4000 | 1,579.7400 | 1,591.3600 | 1,582.5600 | 1,586.9600 |
| Friday 17 July 2015 (17/07/2015) | 1,594.7200 | 1,599.5700 | 1,599.6200 | 1,594.4900 | 1,597.0550 |
| Thursday 16 July 2015 (16/07/2015) | 1,581.7600 | 1,594.9000 | 1,583.8700 | 1,589.3400 | 1,586.6050 |
| Wednesday 15 July 2015 (15/07/2015) | 1,511.6000 | 1,581.6400 | 1,577.6700 | 1,514.1100 | 1,545.8900 |
| Tuesday 14 July 2015 (14/07/2015) | 1,505.0800 | 1,511.3600 | 1,510.8400 | 1,511.3800 | 1,511.1100 |
| Monday 13 July 2015 (13/07/2015) | 1,613.1300 | 1,504.8200 | 1,604.6900 | 1,513.3700 | 1,559.0300 |
| Friday 10 July 2015 (10/07/2015) | 1,665.8200 | 1,619.6400 | 1,660.3900 | 1,637.8300 | 1,649.1100 |
| Thursday 9 July 2015 (09/07/2015) | 1,665.5300 | 1,665.8700 | 1,659.7400 | 1,670.7300 | 1,665.2350 |
| Wednesday 8 July 2015 (08/07/2015) | 1,657.2200 | 1,665.2500 | 1,646.2800 | 1,657.5000 | 1,651.8900 |
| Tuesday 7 July 2015 (07/07/2015) | 1,666.8400 | 1,657.0100 | 1,657.5000 | 1,655.6400 | 1,656.5700 |
| Monday 6 July 2015 (06/07/2015) | 1,491.3400 | 1,667.4800 | 1,666.3400 | 1,498.4700 | 1,582.4050 |
| Friday 3 July 2015 (03/07/2015) | 1,536.9500 | 1,498.9000 | 1,510.4500 | 1,520.0600 | 1,515.2550 |
| Thursday 2 July 2015 (02/07/2015) | 1,523.4600 | 1,536.9500 | 1,530.6800 | 1,522.2200 | 1,526.4500 |
| Wednesday 1 July 2015 (01/07/2015) | 1,536.5300 | 1,524.1700 | 1,532.5300 | 1,532.3700 | 1,532.4500 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 1,515.4700 | 1,536.5300 | 1,531.4700 | 1,523.6400 | 1,527.5550 |
| Monday 29 June 2015 (29/06/2015) | 1,650.6800 | 1,515.6600 | 1,646.6200 | 1,519.2600 | 1,582.9400 |
| Friday 26 June 2015 (26/06/2015) | 1,767.1200 | 1,656.9900 | 1,744.4000 | 1,670.9500 | 1,707.6750 |
| Thursday 25 June 2015 (25/06/2015) | 1,793.8900 | 1,766.6100 | 1,796.5200 | 1,773.4500 | 1,784.9850 |
| Wednesday 24 June 2015 (24/06/2015) | 1,801.5900 | 1,793.1500 | 1,792.9800 | 1,798.5100 | 1,795.7450 |
| Tuesday 23 June 2015 (23/06/2015) | 1,766.2500 | 1,801.3200 | 1,788.5900 | 1,772.0400 | 1,780.3150 |
| Monday 22 June 2015 (22/06/2015) | 1,778.8300 | 1,766.1500 | 1,776.0200 | 1,775.9600 | 1,775.9900 |
| Friday 19 June 2015 (19/06/2015) | 1,772.8300 | 1,778.1700 | 1,773.7900 | 1,772.0000 | 1,772.8950 |
| Thursday 18 June 2015 (18/06/2015) | 1,730.5100 | 1,773.2800 | 1,759.9200 | 1,744.9600 | 1,752.4400 |
| Wednesday 17 June 2015 (17/06/2015) | 1,723.5500 | 1,729.2900 | 1,723.0200 | 1,723.7500 | 1,723.3850 |
| Tuesday 16 June 2015 (16/06/2015) | 1,715.0900 | 1,723.5100 | 1,721.6700 | 1,716.9800 | 1,719.3250 |
| Monday 15 June 2015 (15/06/2015) | 1,709.8000 | 1,715.1300 | 1,709.3500 | 1,711.1700 | 1,710.2600 |
| Friday 12 June 2015 (12/06/2015) | 1,699.4800 | 1,703.0500 | 1,703.3100 | 1,697.2800 | 1,700.2950 |
| Thursday 11 June 2015 (11/06/2015) | 1,692.1900 | 1,699.6300 | 1,688.4100 | 1,698.7600 | 1,693.5850 |
| Wednesday 10 June 2015 (10/06/2015) | 1,673.8800 | 1,694.2800 | 1,686.9800 | 1,685.2200 | 1,686.1000 |
| Tuesday 9 June 2015 (09/06/2015) | 1,672.5800 | 1,673.9200 | 1,670.4900 | 1,672.8600 | 1,671.6750 |
| Monday 8 June 2015 (08/06/2015) | 1,654.1200 | 1,674.0000 | 1,661.8300 | 1,662.0900 | 1,661.9600 |
| Friday 5 June 2015 (05/06/2015) | 1,655.4500 | 1,652.3800 | 1,651.5100 | 1,662.4100 | 1,656.9600 |
| Thursday 4 June 2015 (04/06/2015) | 1,672.9500 | 1,655.5000 | 1,654.1500 | 1,670.8100 | 1,662.4800 |
| Wednesday 3 June 2015 (03/06/2015) | 1,662.4200 | 1,672.4900 | 1,668.8200 | 1,665.3400 | 1,667.0800 |
| Tuesday 2 June 2015 (02/06/2015) | 1,607.5300 | 1,661.8700 | 1,643.6600 | 1,628.8300 | 1,636.2450 |
| Monday 1 June 2015 (01/06/2015) | 1,590.1900 | 1,608.2000 | 1,610.7000 | 1,595.3800 | 1,603.0400 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 1,601.2300 | 1,593.2600 | 1,600.5600 | 1,595.7200 | 1,598.1400 |
| Thursday 28 May 2015 (28/05/2015) | 1,609.8900 | 1,600.5400 | 1,599.2300 | 1,608.9500 | 1,604.0900 |
| Wednesday 27 May 2015 (27/05/2015) | 1,595.9400 | 1,609.6500 | 1,602.6600 | 1,595.7200 | 1,599.1900 |
| Tuesday 26 May 2015 (26/05/2015) | 1,604.3600 | 1,596.3300 | 1,599.4200 | 1,601.3300 | 1,600.3750 |
| Monday 25 May 2015 (25/05/2015) | 1,604.1800 | 1,604.3600 | 1,600.9600 | 1,606.1500 | 1,603.5550 |
| Friday 22 May 2015 (22/05/2015) | 1,613.3200 | 1,606.5000 | 1,611.6200 | 1,604.8100 | 1,608.2150 |
| Thursday 21 May 2015 (21/05/2015) | 1,602.3600 | 1,612.9100 | 1,609.9300 | 1,608.7500 | 1,609.3400 |
| Wednesday 20 May 2015 (20/05/2015) | 1,605.3400 | 1,603.0900 | 1,605.3900 | 1,609.0000 | 1,607.1950 |
| Tuesday 19 May 2015 (19/05/2015) | 1,617.0300 | 1,605.1200 | 1,611.4900 | 1,614.0200 | 1,612.7550 |
| Monday 18 May 2015 (18/05/2015) | 1,557.1700 | 1,617.0800 | 1,616.3500 | 1,559.3900 | 1,587.8700 |
| Friday 15 May 2015 (15/05/2015) | 1,624.3600 | 1,617.9200 | 1,615.7800 | 1,620.6200 | 1,618.2000 |
| Thursday 14 May 2015 (14/05/2015) | 1,631.8900 | 1,624.4400 | 1,625.9900 | 1,640.3500 | 1,633.1700 |
| Wednesday 13 May 2015 (13/05/2015) | 1,598.3100 | 1,631.4800 | 1,607.8300 | 1,619.0800 | 1,613.4550 |
| Tuesday 12 May 2015 (12/05/2015) | 1,572.9100 | 1,598.1900 | 1,592.4000 | 1,583.7000 | 1,588.0500 |
| Monday 11 May 2015 (11/05/2015) | 1,572.0800 | 1,573.0800 | 1,573.6900 | 1,568.7500 | 1,571.2200 |
| Friday 8 May 2015 (08/05/2015) | 1,570.8300 | 1,570.7900 | 1,562.3100 | 1,571.3100 | 1,566.8100 |
| Thursday 7 May 2015 (07/05/2015) | 1,578.0500 | 1,572.4700 | 1,570.0800 | 1,581.2700 | 1,575.6750 |
| Wednesday 6 May 2015 (06/05/2015) | 1,571.4300 | 1,578.1400 | 1,579.9900 | 1,580.9800 | 1,580.4850 |
| Tuesday 5 May 2015 (05/05/2015) | 1,554.5500 | 1,571.3700 | 1,550.8600 | 1,567.8600 | 1,559.3600 |
| Monday 4 May 2015 (04/05/2015) | 1,559.9500 | 1,554.6900 | 1,554.6100 | 1,555.1400 | 1,554.8750 |
| Friday 1 May 2015 (01/05/2015) | 1,573.4000 | 1,562.8300 | 1,565.2800 | 1,561.1600 | 1,563.2200 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 1,588.9500 | 1,574.5400 | 1,570.2600 | 1,582.9500 | 1,576.6050 |
| Wednesday 29 April 2015 (29/04/2015) | 1,591.6000 | 1,588.8600 | 1,593.3800 | 1,591.3500 | 1,592.3650 |
| Tuesday 28 April 2015 (28/04/2015) | 1,550.0500 | 1,591.6000 | 1,566.1700 | 1,572.5900 | 1,569.3800 |
| Monday 27 April 2015 (27/04/2015) | 1,516.5900 | 1,549.5600 | 1,547.9200 | 1,518.6200 | 1,533.2700 |
| Friday 24 April 2015 (24/04/2015) | 1,488.7700 | 1,515.6300 | 1,512.5800 | 1,488.7900 | 1,500.6850 |
| Thursday 23 April 2015 (23/04/2015) | 1,491.7000 | 1,488.6100 | 1,486.7300 | 1,483.7300 | 1,485.2300 |
| Wednesday 22 April 2015 (22/04/2015) | 1,467.8900 | 1,492.1600 | 1,491.7100 | 1,479.3900 | 1,485.5500 |
| Tuesday 21 April 2015 (21/04/2015) | 1,462.7000 | 1,467.6400 | 1,470.5700 | 1,465.8400 | 1,468.2050 |
| Monday 20 April 2015 (20/04/2015) | 1,479.2900 | 1,462.8800 | 1,462.8600 | 1,472.8100 | 1,467.8350 |
| Friday 17 April 2015 (17/04/2015) | 1,462.1800 | 1,469.6700 | 1,468.0800 | 1,461.6600 | 1,464.8700 |
| Thursday 16 April 2015 (16/04/2015) | 1,446.6000 | 1,461.6600 | 1,454.7400 | 1,459.8500 | 1,457.2950 |
| Wednesday 15 April 2015 (15/04/2015) | 1,427.0000 | 1,446.6000 | 1,437.1700 | 1,432.7800 | 1,434.9750 |
| Tuesday 14 April 2015 (14/04/2015) | 1,412.1200 | 1,427.1700 | 1,427.2700 | 1,416.5000 | 1,421.8850 |
| Monday 13 April 2015 (13/04/2015) | 1,421.6100 | 1,412.0500 | 1,410.0200 | 1,418.3800 | 1,414.2000 |
| Friday 10 April 2015 (10/04/2015) | 1,425.7200 | 1,423.9900 | 1,425.6100 | 1,422.3500 | 1,423.9800 |
| Thursday 9 April 2015 (09/04/2015) | 1,424.0600 | 1,425.4500 | 1,422.1400 | 1,425.2300 | 1,423.6850 |
| Wednesday 8 April 2015 (08/04/2015) | 1,414.8500 | 1,423.9500 | 1,426.8300 | 1,421.4600 | 1,424.1450 |
| Tuesday 7 April 2015 (07/04/2015) | 1,407.4100 | 1,414.8400 | 1,406.3200 | 1,419.3300 | 1,412.8250 |
| Monday 6 April 2015 (06/04/2015) | 1,414.7400 | 1,407.7300 | 1,414.2500 | 1,414.0500 | 1,414.1500 |
| Friday 3 April 2015 (03/04/2015) | 1,407.2000 | 1,413.0600 | 1,414.1200 | 1,420.7900 | 1,417.4550 |
| Thursday 2 April 2015 (02/04/2015) | 1,408.6900 | 1,406.9400 | 1,401.2600 | 1,406.3300 | 1,403.7950 |
| Wednesday 1 April 2015 (01/04/2015) | 1,402.5400 | 1,408.6400 | 1,407.5800 | 1,404.7300 | 1,406.1550 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 1,410.2700 | 1,402.6200 | 1,404.2400 | 1,409.3000 | 1,406.7700 |
| Monday 30 March 2015 (30/03/2015) | 1,425.9500 | 1,409.1900 | 1,416.3200 | 1,418.0100 | 1,417.1650 |
| Friday 27 March 2015 (27/03/2015) | 1,440.5500 | 1,428.7100 | 1,430.7600 | 1,441.3200 | 1,436.0400 |
| Thursday 26 March 2015 (26/03/2015) | 1,442.3100 | 1,440.6700 | 1,436.8700 | 1,440.8400 | 1,438.8550 |
| Wednesday 25 March 2015 (25/03/2015) | 1,448.2400 | 1,442.1200 | 1,444.9100 | 1,448.2600 | 1,446.5850 |
| Tuesday 24 March 2015 (24/03/2015) | 1,451.1900 | 1,447.8200 | 1,446.7700 | 1,448.3500 | 1,447.5600 |
| Monday 23 March 2015 (23/03/2015) | 1,442.1200 | 1,451.0100 | 1,443.4900 | 1,447.7100 | 1,445.6000 |
| Friday 20 March 2015 (20/03/2015) | 1,417.6500 | 1,439.6300 | 1,438.0200 | 1,425.1600 | 1,431.5900 |
| Thursday 19 March 2015 (19/03/2015) | 1,442.5700 | 1,417.3500 | 1,429.2400 | 1,417.3200 | 1,423.2800 |
| Wednesday 18 March 2015 (18/03/2015) | 1,415.7300 | 1,445.0100 | 1,442.4300 | 1,417.3700 | 1,429.9000 |
| Tuesday 17 March 2015 (17/03/2015) | 1,411.8000 | 1,415.3800 | 1,410.3800 | 1,412.9100 | 1,411.6450 |
| Monday 16 March 2015 (16/03/2015) | 1,411.3300 | 1,411.6400 | 1,412.1100 | 1,415.6000 | 1,413.8550 |
| Friday 13 March 2015 (13/03/2015) | 1,418.6800 | 1,414.1500 | 1,412.2400 | 1,415.1100 | 1,413.6750 |
| Thursday 12 March 2015 (12/03/2015) | 1,391.0900 | 1,417.7300 | 1,396.3100 | 1,415.7300 | 1,406.0200 |
| Wednesday 11 March 2015 (11/03/2015) | 1,397.9300 | 1,390.8400 | 1,392.6100 | 1,390.7200 | 1,391.6650 |
| Tuesday 10 March 2015 (10/03/2015) | 1,408.4400 | 1,397.9100 | 1,396.8400 | 1,403.4000 | 1,400.1200 |
| Monday 9 March 2015 (09/03/2015) | 1,412.7400 | 1,408.4100 | 1,410.1800 | 1,414.5000 | 1,412.3400 |
| Friday 6 March 2015 (06/03/2015) | 1,428.6800 | 1,415.2800 | 1,430.2800 | 1,424.0400 | 1,427.1600 |
| Thursday 5 March 2015 (05/03/2015) | 1,436.6900 | 1,428.8100 | 1,428.3000 | 1,437.7600 | 1,433.0300 |
| Wednesday 4 March 2015 (04/03/2015) | 1,433.7700 | 1,436.3700 | 1,430.2100 | 1,436.5700 | 1,433.3900 |
| Tuesday 3 March 2015 (03/03/2015) | 1,420.2100 | 1,433.2600 | 1,424.3500 | 1,430.8400 | 1,427.5950 |
| Monday 2 March 2015 (02/03/2015) | 1,429.2900 | 1,419.9700 | 1,420.9800 | 1,423.1000 | 1,422.0400 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 1,424.5800 | 1,428.8500 | 1,425.1600 | 1,431.8100 | 1,428.4850 |
| Thursday 26 February 2015 (26/02/2015) | 1,426.8200 | 1,424.9900 | 1,430.5500 | 1,428.0900 | 1,429.3200 |
| Wednesday 25 February 2015 (25/02/2015) | 1,418.5000 | 1,426.6800 | 1,421.9500 | 1,426.9800 | 1,424.4650 |
| Tuesday 24 February 2015 (24/02/2015) | 1,424.8600 | 1,419.0100 | 1,415.3300 | 1,415.8900 | 1,415.6100 |
| Monday 23 February 2015 (23/02/2015) | 1,437.2300 | 1,425.2100 | 1,425.7500 | 1,436.5500 | 1,431.1500 |
| Friday 20 February 2015 (20/02/2015) | 1,431.8100 | 1,438.1600 | 1,433.0800 | 1,438.4400 | 1,435.7600 |
| Thursday 19 February 2015 (19/02/2015) | 1,438.0300 | 1,431.8600 | 1,427.1100 | 1,437.3300 | 1,432.2200 |
| Wednesday 18 February 2015 (18/02/2015) | 1,426.2500 | 1,438.6000 | 1,433.8300 | 1,427.2500 | 1,430.5400 |
| Tuesday 17 February 2015 (17/02/2015) | 1,414.0000 | 1,426.5300 | 1,412.6200 | 1,422.7600 | 1,417.6900 |
| Monday 16 February 2015 (16/02/2015) | 1,418.3300 | 1,412.1700 | 1,417.1400 | 1,412.8800 | 1,415.0100 |
| Friday 13 February 2015 (13/02/2015) | 1,411.5800 | 1,416.2800 | 1,411.7900 | 1,417.8700 | 1,414.8300 |
| Thursday 12 February 2015 (12/02/2015) | 1,410.8000 | 1,411.7100 | 1,404.4900 | 1,412.9900 | 1,408.7400 |
| Wednesday 11 February 2015 (11/02/2015) | 1,411.9700 | 1,410.4000 | 1,412.6900 | 1,414.3600 | 1,413.5250 |
| Tuesday 10 February 2015 (10/02/2015) | 1,427.8800 | 1,412.0000 | 1,418.6600 | 1,424.2500 | 1,421.4550 |
| Monday 9 February 2015 (09/02/2015) | 1,419.4800 | 1,428.1000 | 1,419.2400 | 1,430.7900 | 1,425.0150 |
| Friday 6 February 2015 (06/02/2015) | 1,425.8200 | 1,426.4300 | 1,421.9900 | 1,429.0600 | 1,425.5250 |
| Thursday 5 February 2015 (05/02/2015) | 1,411.2100 | 1,425.6200 | 1,423.2600 | 1,412.2500 | 1,417.7550 |
| Wednesday 4 February 2015 (04/02/2015) | 1,411.2800 | 1,410.6200 | 1,406.0500 | 1,408.2800 | 1,407.1650 |
| Tuesday 3 February 2015 (03/02/2015) | 1,380.5500 | 1,411.5100 | 1,395.2200 | 1,383.0200 | 1,389.1200 |
| Monday 2 February 2015 (02/02/2015) | 1,376.8300 | 1,380.6600 | 1,372.9800 | 1,383.4700 | 1,378.2250 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 1,385.0200 | 1,380.6900 | 1,379.1500 | 1,379.8000 | 1,379.4750 |
| Thursday 29 January 2015 (29/01/2015) | 1,434.2200 | 1,384.9300 | 1,411.2600 | 1,400.7100 | 1,405.9850 |
| Wednesday 28 January 2015 (28/01/2015) | 1,443.1000 | 1,434.5400 | 1,439.5800 | 1,452.3000 | 1,445.9400 |
| Tuesday 27 January 2015 (27/01/2015) | 1,443.0000 | 1,443.3800 | 1,441.8800 | 1,449.4900 | 1,445.6850 |
| Monday 26 January 2015 (26/01/2015) | 1,438.6400 | 1,442.7400 | 1,441.4500 | 1,443.5500 | 1,442.5000 |
| Friday 23 January 2015 (23/01/2015) | 1,462.3800 | 1,443.5300 | 1,442.4300 | 1,461.1500 | 1,451.7900 |
| Thursday 22 January 2015 (22/01/2015) | 1,470.1200 | 1,461.9400 | 1,480.7800 | 1,474.5300 | 1,477.6550 |
| Wednesday 21 January 2015 (21/01/2015) | 1,466.2300 | 1,469.7500 | 1,470.2900 | 1,479.4400 | 1,474.8650 |
| Tuesday 20 January 2015 (20/01/2015) | 1,468.4600 | 1,465.9500 | 1,461.8400 | 1,468.5300 | 1,465.1850 |
| Monday 19 January 2015 (19/01/2015) | 1,457.1900 | 1,468.6100 | 1,467.2100 | 1,460.7200 | 1,463.9650 |
| Friday 16 January 2015 (16/01/2015) | 1,454.6400 | 1,460.4100 | 1,451.2500 | 1,456.6900 | 1,453.9700 |
| Thursday 15 January 2015 (15/01/2015) | 1,426.2000 | 1,454.2200 | 1,436.9600 | 1,447.8700 | 1,442.4150 |
| Wednesday 14 January 2015 (14/01/2015) | 1,427.6600 | 1,426.2400 | 1,420.7400 | 1,429.4300 | 1,425.0850 |
| Tuesday 13 January 2015 (13/01/2015) | 1,420.6400 | 1,427.4300 | 1,423.2100 | 1,427.1700 | 1,425.1900 |
| Monday 12 January 2015 (12/01/2015) | 1,430.6700 | 1,420.1900 | 1,421.5500 | 1,433.9900 | 1,427.7700 |
| Friday 9 January 2015 (09/01/2015) | 1,414.7700 | 1,430.4800 | 1,417.6400 | 1,422.9700 | 1,420.3050 |
| Thursday 8 January 2015 (08/01/2015) | 1,400.7000 | 1,414.9800 | 1,407.3300 | 1,411.8400 | 1,409.5850 |
| Wednesday 7 January 2015 (07/01/2015) | 1,401.8700 | 1,400.6000 | 1,397.3900 | 1,398.1600 | 1,397.7750 |
| Tuesday 6 January 2015 (06/01/2015) | 1,398.0900 | 1,401.7700 | 1,398.9000 | 1,405.8000 | 1,402.3500 |
| Monday 5 January 2015 (05/01/2015) | 1,393.4600 | 1,399.4700 | 1,394.6100 | 1,399.5500 | 1,397.0800 |
| Friday 2 January 2015 (02/01/2015) | 1,419.0600 | 1,402.1100 | 1,413.8300 | 1,404.5900 | 1,409.2100 |
| Thursday 1 January 2015 (01/01/2015) | 1,416.8600 | 1,420.0500 | 1,416.5100 | 1,419.7500 | 1,418.1300 |