Australian Dollar-Tanzanian Shilling History: 2015

Go
Set Alert Set Alert

Daily AUD/TZS rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1796.52 on 25/06/2015

Lowest exchange rate of 2015: 1379.8 on 30/01/2015

Average exchange rate of 2015: 1529.3843

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Tanzanian Shilling on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,571.1100
1,570.8300
1,568.9500
1,573.6400
1,571.2950
Wednesday 30 December 2015 (30/12/2015)
1,571.7600
1,571.7400
1,570.1100
1,571.2300
1,570.6700
Tuesday 29 December 2015 (29/12/2015)
1,554.9600
1,572.5300
1,555.5000
1,564.8800
1,560.1900
Monday 28 December 2015 (28/12/2015)
1,558.0600
1,554.9600
1,554.0600
1,557.7400
1,555.9000
Friday 25 December 2015 (25/12/2015)
1,556.4100
1,555.7400
1,553.5500
1,559.3000
1,556.4250
Thursday 24 December 2015 (24/12/2015)
1,549.2400
1,554.6600
1,552.4200
1,555.2900
1,553.8550
Wednesday 23 December 2015 (23/12/2015)
1,537.6800
1,548.7200
1,540.7100
1,538.0300
1,539.3700
Tuesday 22 December 2015 (22/12/2015)
1,529.7400
1,537.7400
1,529.4900
1,538.5500
1,534.0200
Monday 21 December 2015 (21/12/2015)
1,532.2200
1,529.8300
1,528.6900
1,530.1900
1,529.4400
Friday 18 December 2015 (18/12/2015)
1,535.3000
1,532.9500
1,532.7400
1,535.7800
1,534.2600
Thursday 17 December 2015 (17/12/2015)
1,560.4600
1,534.4500
1,544.6600
1,548.3700
1,546.5150
Wednesday 16 December 2015 (16/12/2015)
1,553.4700
1,559.2000
1,555.5200
1,560.8200
1,558.1700
Tuesday 15 December 2015 (15/12/2015)
1,562.2900
1,553.9500
1,557.1900
1,558.2200
1,557.7050
Monday 14 December 2015 (14/12/2015)
1,553.7000
1,562.1200
1,548.0800
1,567.0400
1,557.5600
Friday 11 December 2015 (11/12/2015)
1,570.1000
1,551.3700
1,552.1300
1,569.0700
1,560.6000
Thursday 10 December 2015 (10/12/2015)
1,561.7900
1,569.5700
1,560.2100
1,579.2200
1,569.7150
Wednesday 9 December 2015 (09/12/2015)
1,556.7800
1,561.9400
1,555.7300
1,561.5000
1,558.6150
Tuesday 8 December 2015 (08/12/2015)
1,570.3300
1,555.9100
1,559.9500
1,560.7000
1,560.3250
Monday 7 December 2015 (07/12/2015)
1,586.2600
1,570.6100
1,572.2900
1,581.2700
1,576.7800
Friday 4 December 2015 (04/12/2015)
1,590.9100
1,586.1600
1,581.8900
1,589.9200
1,585.9050
Thursday 3 December 2015 (03/12/2015)
1,577.5300
1,590.5700
1,585.2000
1,583.7300
1,584.4650
Wednesday 2 December 2015 (02/12/2015)
1,584.6100
1,577.4900
1,580.5300
1,579.1800
1,579.8550
Tuesday 1 December 2015 (01/12/2015)
1,564.8300
1,584.6400
1,566.1900
1,583.7900
1,574.9900

November

Monday 30 November 2015 (30/11/2015)
1,559.2500
1,564.4500
1,554.8000
1,565.1700
1,559.9850
Friday 27 November 2015 (27/11/2015)
1,563.2600
1,556.1800
1,558.1100
1,560.6400
1,559.3750
Thursday 26 November 2015 (26/11/2015)
1,570.2700
1,563.0400
1,562.3900
1,567.7600
1,565.0750
Wednesday 25 November 2015 (25/11/2015)
1,569.2300
1,570.7800
1,567.8900
1,573.7900
1,570.8400
Tuesday 24 November 2015 (24/11/2015)
1,555.4600
1,569.4200
1,556.0100
1,568.4800
1,562.2450
Monday 23 November 2015 (23/11/2015)
1,565.5500
1,555.0900
1,552.5700
1,557.9500
1,555.2600
Friday 20 November 2015 (20/11/2015)
1,552.5200
1,565.2400
1,551.8000
1,567.0400
1,559.4200
Thursday 19 November 2015 (19/11/2015)
1,530.9000
1,552.8700
1,542.8200
1,546.1900
1,544.5050
Wednesday 18 November 2015 (18/11/2015)
1,531.5500
1,530.8100
1,525.4800
1,530.1800
1,527.8300
Tuesday 17 November 2015 (17/11/2015)
1,526.7000
1,531.2500
1,527.3900
1,531.2400
1,529.3150
Monday 16 November 2015 (16/11/2015)
1,529.5900
1,526.6600
1,524.1100
1,532.9300
1,528.5200
Friday 13 November 2015 (13/11/2015)
1,534.8900
1,530.9600
1,532.6700
1,533.9300
1,533.3000
Thursday 12 November 2015 (12/11/2015)
1,520.6100
1,535.0400
1,522.2400
1,539.2500
1,530.7450
Wednesday 11 November 2015 (11/11/2015)
1,509.7200
1,521.0900
1,519.2700
1,515.0800
1,517.1750
Tuesday 10 November 2015 (10/11/2015)
1,506.3500
1,509.5200
1,509.6500
1,509.9700
1,509.8100
Monday 9 November 2015 (09/11/2015)
1,505.5600
1,506.3000
1,507.4400
1,510.2500
1,508.8450
Friday 6 November 2015 (06/11/2015)
1,539.5100
1,511.0600
1,529.6400
1,524.3000
1,526.9700
Thursday 5 November 2015 (05/11/2015)
1,541.4000
1,539.8700
1,536.8200
1,542.2600
1,539.5400
Wednesday 4 November 2015 (04/11/2015)
1,559.0400
1,541.7600
1,551.4400
1,551.6300
1,551.5350
Tuesday 3 November 2015 (03/11/2015)
1,548.7400
1,559.1500
1,544.2900
1,557.1100
1,550.7000
Monday 2 November 2015 (02/11/2015)
1,544.1200
1,548.1900
1,544.6600
1,548.9700
1,546.8150

October

Friday 30 October 2015 (30/10/2015)
1,541.0000
1,547.6000
1,545.6700
1,546.1800
1,545.9250
Thursday 29 October 2015 (29/10/2015)
1,548.9200
1,540.8800
1,540.1700
1,549.9100
1,545.0400
Wednesday 28 October 2015 (28/10/2015)
1,566.8100
1,549.5900
1,549.3200
1,564.0400
1,556.6800
Tuesday 27 October 2015 (27/10/2015)
1,571.5300
1,567.2600
1,567.4400
1,574.1200
1,570.7800
Monday 26 October 2015 (26/10/2015)
1,565.2700
1,571.3200
1,569.7300
1,573.0800
1,571.4050
Friday 23 October 2015 (23/10/2015)
1,569.7100
1,565.1000
1,570.7500
1,573.4600
1,572.1050
Thursday 22 October 2015 (22/10/2015)
1,591.9900
1,570.2400
1,587.4700
1,573.3100
1,580.3900
Wednesday 21 October 2015 (21/10/2015)
1,607.0600
1,592.5700
1,594.4400
1,603.9900
1,599.2150
Tuesday 20 October 2015 (20/10/2015)
1,592.1500
1,607.1200
1,605.0700
1,601.2600
1,603.1650
Monday 19 October 2015 (19/10/2015)
1,583.9500
1,592.2100
1,592.0000
1,591.3400
1,591.6700
Friday 16 October 2015 (16/10/2015)
1,599.7300
1,589.0700
1,586.1700
1,600.3800
1,593.2750
Thursday 15 October 2015 (15/10/2015)
1,590.3600
1,601.8500
1,595.1800
1,598.0200
1,596.6000
Wednesday 14 October 2015 (14/10/2015)
1,578.6000
1,589.5200
1,583.7600
1,578.9900
1,581.3750
Tuesday 13 October 2015 (13/10/2015)
1,598.2100
1,578.9400
1,582.6200
1,584.7500
1,583.6850
Monday 12 October 2015 (12/10/2015)
1,588.9500
1,598.5400
1,590.9700
1,598.8000
1,594.8850
Friday 9 October 2015 (09/10/2015)
1,576.2900
1,590.5500
1,575.9200
1,593.2600
1,584.5900
Thursday 8 October 2015 (08/10/2015)
1,563.0500
1,575.7100
1,559.8800
1,569.0400
1,564.4600
Wednesday 7 October 2015 (07/10/2015)
1,555.9900
1,563.1500
1,561.7100
1,563.2700
1,562.4900
Tuesday 6 October 2015 (06/10/2015)
1,539.7800
1,556.3000
1,543.9500
1,549.4100
1,546.6800
Monday 5 October 2015 (05/10/2015)
1,529.6000
1,539.6900
1,529.8400
1,541.9300
1,535.8850
Friday 2 October 2015 (02/10/2015)
1,522.2800
1,525.6800
1,519.2700
1,526.3500
1,522.8100
Thursday 1 October 2015 (01/10/2015)
1,514.4800
1,522.2000
1,520.1300
1,526.7900
1,523.4600

September

Wednesday 30 September 2015 (30/09/2015)
1,508.0600
1,514.4200
1,510.8300
1,518.1600
1,514.4950
Tuesday 29 September 2015 (29/09/2015)
1,508.6500
1,507.7300
1,497.9900
1,514.7300
1,506.3600
Monday 28 September 2015 (28/09/2015)
1,517.5800
1,508.8400
1,509.3700
1,516.7900
1,513.0800
Friday 25 September 2015 (25/09/2015)
1,519.6100
1,517.6300
1,510.8600
1,517.1400
1,514.0000
Thursday 24 September 2015 (24/09/2015)
1,515.3700
1,519.6900
1,502.3300
1,520.2500
1,511.2900
Wednesday 23 September 2015 (23/09/2015)
1,533.8800
1,515.2400
1,520.0000
1,523.9700
1,521.9850
Tuesday 22 September 2015 (22/09/2015)
1,547.8500
1,534.0400
1,544.1900
1,534.4900
1,539.3400
Monday 21 September 2015 (21/09/2015)
1,557.2600
1,547.9100
1,549.0700
1,557.8700
1,553.4700
Friday 18 September 2015 (18/09/2015)
1,559.0300
1,558.6500
1,563.6800
1,568.0200
1,565.8500
Thursday 17 September 2015 (17/09/2015)
1,571.9400
1,559.4400
1,560.1400
1,569.5600
1,564.8500
Wednesday 16 September 2015 (16/09/2015)
1,559.4200
1,570.9900
1,568.0100
1,568.8700
1,568.4400
Tuesday 15 September 2015 (15/09/2015)
1,553.3900
1,559.2100
1,548.1800
1,560.3300
1,554.2550
Monday 14 September 2015 (14/09/2015)
1,536.3600
1,553.1400
1,535.6700
1,550.9400
1,543.3050
Friday 11 September 2015 (11/09/2015)
1,528.4300
1,536.8200
1,526.0500
1,532.7300
1,529.3900
Thursday 10 September 2015 (10/09/2015)
1,522.3100
1,528.4800
1,512.7500
1,535.1800
1,523.9650
Wednesday 9 September 2015 (09/09/2015)
1,523.2900
1,521.9300
1,523.3000
1,530.1900
1,526.7450
Tuesday 8 September 2015 (08/09/2015)
1,485.5500
1,523.6100
1,512.2000
1,500.1900
1,506.1950
Monday 7 September 2015 (07/09/2015)
1,486.8800
1,486.3300
1,485.2100
1,490.6200
1,487.9150
Friday 4 September 2015 (04/09/2015)
1,507.6000
1,482.3700
1,489.6600
1,498.1700
1,493.9150
Thursday 3 September 2015 (03/09/2015)
1,512.2600
1,507.4700
1,504.7600
1,513.3900
1,509.0750
Wednesday 2 September 2015 (02/09/2015)
1,505.5400
1,512.2500
1,502.4600
1,509.9700
1,506.2150
Tuesday 1 September 2015 (01/09/2015)
1,524.8500
1,505.7000
1,512.9200
1,525.7600
1,519.3400

August

Monday 31 August 2015 (31/08/2015)
1,529.4800
1,524.9600
1,522.3100
1,529.2100
1,525.7600
Friday 28 August 2015 (28/08/2015)
1,535.8300
1,533.8500
1,533.3500
1,533.6800
1,533.5150
Thursday 27 August 2015 (27/08/2015)
1,531.0200
1,535.8200
1,526.0300
1,536.8400
1,531.4350
Wednesday 26 August 2015 (26/08/2015)
1,523.8300
1,529.4000
1,518.3800
1,530.3800
1,524.3800
Tuesday 25 August 2015 (25/08/2015)
1,527.1600
1,523.8900
1,526.7200
1,539.8300
1,533.2750
Monday 24 August 2015 (24/08/2015)
1,557.7000
1,526.7900
1,502.4400
1,558.1300
1,530.2850
Friday 21 August 2015 (21/08/2015)
1,561.7100
1,561.2100
1,557.1300
1,565.8100
1,561.4700
Thursday 20 August 2015 (20/08/2015)
1,560.3000
1,561.3700
1,555.2700
1,564.0300
1,559.6500
Wednesday 19 August 2015 (19/08/2015)
1,555.0100
1,560.5000
1,555.7100
1,559.3600
1,557.5350
Tuesday 18 August 2015 (18/08/2015)
1,554.4000
1,555.2100
1,551.4600
1,556.4200
1,553.9400
Monday 17 August 2015 (17/08/2015)
1,563.4600
1,554.1100
1,558.1500
1,557.5400
1,557.8450
Friday 14 August 2015 (14/08/2015)
1,566.6600
1,566.9100
1,568.4000
1,565.9300
1,567.1650
Thursday 13 August 2015 (13/08/2015)
1,564.6600
1,566.4300
1,558.8900
1,568.6700
1,563.7800
Wednesday 12 August 2015 (12/08/2015)
1,536.7600
1,565.0600
1,541.9300
1,547.8400
1,544.8850
Tuesday 11 August 2015 (11/08/2015)
1,559.1800
1,536.7900
1,534.6400
1,560.7100
1,547.6750
Monday 10 August 2015 (10/08/2015)
1,556.2100
1,558.6000
1,557.2500
1,555.5100
1,556.3800
Friday 7 August 2015 (07/08/2015)
1,546.0100
1,556.9900
1,546.0100
1,550.9700
1,548.4900
Thursday 6 August 2015 (06/08/2015)
1,550.6900
1,546.0200
1,543.3600
1,546.7800
1,545.0700
Wednesday 5 August 2015 (05/08/2015)
1,559.5900
1,550.8200
1,554.2000
1,557.3600
1,555.7800
Tuesday 4 August 2015 (04/08/2015)
1,546.7600
1,559.7200
1,546.1200
1,565.2800
1,555.7000
Monday 3 August 2015 (03/08/2015)
1,553.4600
1,546.4600
1,546.1400
1,548.6500
1,547.3950

July

Friday 31 July 2015 (31/07/2015)
1,540.3300
1,552.2100
1,545.0300
1,548.7300
1,546.8800
Thursday 30 July 2015 (30/07/2015)
1,538.3400
1,540.4400
1,534.7600
1,543.1800
1,538.9700
Wednesday 29 July 2015 (29/07/2015)
1,536.2300
1,538.3700
1,542.3900
1,538.2600
1,540.3250
Tuesday 28 July 2015 (28/07/2015)
1,513.2500
1,535.8200
1,525.9300
1,523.3200
1,524.6250
Monday 27 July 2015 (27/07/2015)
1,508.0600
1,513.1000
1,515.9000
1,514.5800
1,515.2400
Friday 24 July 2015 (24/07/2015)
1,525.2600
1,510.1100
1,508.1000
1,522.0000
1,515.0500
Thursday 23 July 2015 (23/07/2015)
1,557.6400
1,525.2100
1,554.5600
1,529.7500
1,542.1550
Wednesday 22 July 2015 (22/07/2015)
1,583.1000
1,557.2100
1,572.0500
1,571.5100
1,571.7800
Tuesday 21 July 2015 (21/07/2015)
1,580.0600
1,583.3800
1,573.8200
1,587.1700
1,580.4950
Monday 20 July 2015 (20/07/2015)
1,598.4000
1,579.7400
1,591.3600
1,582.5600
1,586.9600
Friday 17 July 2015 (17/07/2015)
1,594.7200
1,599.5700
1,599.6200
1,594.4900
1,597.0550
Thursday 16 July 2015 (16/07/2015)
1,581.7600
1,594.9000
1,583.8700
1,589.3400
1,586.6050
Wednesday 15 July 2015 (15/07/2015)
1,511.6000
1,581.6400
1,577.6700
1,514.1100
1,545.8900
Tuesday 14 July 2015 (14/07/2015)
1,505.0800
1,511.3600
1,510.8400
1,511.3800
1,511.1100
Monday 13 July 2015 (13/07/2015)
1,613.1300
1,504.8200
1,604.6900
1,513.3700
1,559.0300
Friday 10 July 2015 (10/07/2015)
1,665.8200
1,619.6400
1,660.3900
1,637.8300
1,649.1100
Thursday 9 July 2015 (09/07/2015)
1,665.5300
1,665.8700
1,659.7400
1,670.7300
1,665.2350
Wednesday 8 July 2015 (08/07/2015)
1,657.2200
1,665.2500
1,646.2800
1,657.5000
1,651.8900
Tuesday 7 July 2015 (07/07/2015)
1,666.8400
1,657.0100
1,657.5000
1,655.6400
1,656.5700
Monday 6 July 2015 (06/07/2015)
1,491.3400
1,667.4800
1,666.3400
1,498.4700
1,582.4050
Friday 3 July 2015 (03/07/2015)
1,536.9500
1,498.9000
1,510.4500
1,520.0600
1,515.2550
Thursday 2 July 2015 (02/07/2015)
1,523.4600
1,536.9500
1,530.6800
1,522.2200
1,526.4500
Wednesday 1 July 2015 (01/07/2015)
1,536.5300
1,524.1700
1,532.5300
1,532.3700
1,532.4500

June

Tuesday 30 June 2015 (30/06/2015)
1,515.4700
1,536.5300
1,531.4700
1,523.6400
1,527.5550
Monday 29 June 2015 (29/06/2015)
1,650.6800
1,515.6600
1,646.6200
1,519.2600
1,582.9400
Friday 26 June 2015 (26/06/2015)
1,767.1200
1,656.9900
1,744.4000
1,670.9500
1,707.6750
Thursday 25 June 2015 (25/06/2015)
1,793.8900
1,766.6100
1,796.5200
1,773.4500
1,784.9850
Wednesday 24 June 2015 (24/06/2015)
1,801.5900
1,793.1500
1,792.9800
1,798.5100
1,795.7450
Tuesday 23 June 2015 (23/06/2015)
1,766.2500
1,801.3200
1,788.5900
1,772.0400
1,780.3150
Monday 22 June 2015 (22/06/2015)
1,778.8300
1,766.1500
1,776.0200
1,775.9600
1,775.9900
Friday 19 June 2015 (19/06/2015)
1,772.8300
1,778.1700
1,773.7900
1,772.0000
1,772.8950
Thursday 18 June 2015 (18/06/2015)
1,730.5100
1,773.2800
1,759.9200
1,744.9600
1,752.4400
Wednesday 17 June 2015 (17/06/2015)
1,723.5500
1,729.2900
1,723.0200
1,723.7500
1,723.3850
Tuesday 16 June 2015 (16/06/2015)
1,715.0900
1,723.5100
1,721.6700
1,716.9800
1,719.3250
Monday 15 June 2015 (15/06/2015)
1,709.8000
1,715.1300
1,709.3500
1,711.1700
1,710.2600
Friday 12 June 2015 (12/06/2015)
1,699.4800
1,703.0500
1,703.3100
1,697.2800
1,700.2950
Thursday 11 June 2015 (11/06/2015)
1,692.1900
1,699.6300
1,688.4100
1,698.7600
1,693.5850
Wednesday 10 June 2015 (10/06/2015)
1,673.8800
1,694.2800
1,686.9800
1,685.2200
1,686.1000
Tuesday 9 June 2015 (09/06/2015)
1,672.5800
1,673.9200
1,670.4900
1,672.8600
1,671.6750
Monday 8 June 2015 (08/06/2015)
1,654.1200
1,674.0000
1,661.8300
1,662.0900
1,661.9600
Friday 5 June 2015 (05/06/2015)
1,655.4500
1,652.3800
1,651.5100
1,662.4100
1,656.9600
Thursday 4 June 2015 (04/06/2015)
1,672.9500
1,655.5000
1,654.1500
1,670.8100
1,662.4800
Wednesday 3 June 2015 (03/06/2015)
1,662.4200
1,672.4900
1,668.8200
1,665.3400
1,667.0800
Tuesday 2 June 2015 (02/06/2015)
1,607.5300
1,661.8700
1,643.6600
1,628.8300
1,636.2450
Monday 1 June 2015 (01/06/2015)
1,590.1900
1,608.2000
1,610.7000
1,595.3800
1,603.0400

May

Friday 29 May 2015 (29/05/2015)
1,601.2300
1,593.2600
1,600.5600
1,595.7200
1,598.1400
Thursday 28 May 2015 (28/05/2015)
1,609.8900
1,600.5400
1,599.2300
1,608.9500
1,604.0900
Wednesday 27 May 2015 (27/05/2015)
1,595.9400
1,609.6500
1,602.6600
1,595.7200
1,599.1900
Tuesday 26 May 2015 (26/05/2015)
1,604.3600
1,596.3300
1,599.4200
1,601.3300
1,600.3750
Monday 25 May 2015 (25/05/2015)
1,604.1800
1,604.3600
1,600.9600
1,606.1500
1,603.5550
Friday 22 May 2015 (22/05/2015)
1,613.3200
1,606.5000
1,611.6200
1,604.8100
1,608.2150
Thursday 21 May 2015 (21/05/2015)
1,602.3600
1,612.9100
1,609.9300
1,608.7500
1,609.3400
Wednesday 20 May 2015 (20/05/2015)
1,605.3400
1,603.0900
1,605.3900
1,609.0000
1,607.1950
Tuesday 19 May 2015 (19/05/2015)
1,617.0300
1,605.1200
1,611.4900
1,614.0200
1,612.7550
Monday 18 May 2015 (18/05/2015)
1,557.1700
1,617.0800
1,616.3500
1,559.3900
1,587.8700
Friday 15 May 2015 (15/05/2015)
1,624.3600
1,617.9200
1,615.7800
1,620.6200
1,618.2000
Thursday 14 May 2015 (14/05/2015)
1,631.8900
1,624.4400
1,625.9900
1,640.3500
1,633.1700
Wednesday 13 May 2015 (13/05/2015)
1,598.3100
1,631.4800
1,607.8300
1,619.0800
1,613.4550
Tuesday 12 May 2015 (12/05/2015)
1,572.9100
1,598.1900
1,592.4000
1,583.7000
1,588.0500
Monday 11 May 2015 (11/05/2015)
1,572.0800
1,573.0800
1,573.6900
1,568.7500
1,571.2200
Friday 8 May 2015 (08/05/2015)
1,570.8300
1,570.7900
1,562.3100
1,571.3100
1,566.8100
Thursday 7 May 2015 (07/05/2015)
1,578.0500
1,572.4700
1,570.0800
1,581.2700
1,575.6750
Wednesday 6 May 2015 (06/05/2015)
1,571.4300
1,578.1400
1,579.9900
1,580.9800
1,580.4850
Tuesday 5 May 2015 (05/05/2015)
1,554.5500
1,571.3700
1,550.8600
1,567.8600
1,559.3600
Monday 4 May 2015 (04/05/2015)
1,559.9500
1,554.6900
1,554.6100
1,555.1400
1,554.8750
Friday 1 May 2015 (01/05/2015)
1,573.4000
1,562.8300
1,565.2800
1,561.1600
1,563.2200

April

Thursday 30 April 2015 (30/04/2015)
1,588.9500
1,574.5400
1,570.2600
1,582.9500
1,576.6050
Wednesday 29 April 2015 (29/04/2015)
1,591.6000
1,588.8600
1,593.3800
1,591.3500
1,592.3650
Tuesday 28 April 2015 (28/04/2015)
1,550.0500
1,591.6000
1,566.1700
1,572.5900
1,569.3800
Monday 27 April 2015 (27/04/2015)
1,516.5900
1,549.5600
1,547.9200
1,518.6200
1,533.2700
Friday 24 April 2015 (24/04/2015)
1,488.7700
1,515.6300
1,512.5800
1,488.7900
1,500.6850
Thursday 23 April 2015 (23/04/2015)
1,491.7000
1,488.6100
1,486.7300
1,483.7300
1,485.2300
Wednesday 22 April 2015 (22/04/2015)
1,467.8900
1,492.1600
1,491.7100
1,479.3900
1,485.5500
Tuesday 21 April 2015 (21/04/2015)
1,462.7000
1,467.6400
1,470.5700
1,465.8400
1,468.2050
Monday 20 April 2015 (20/04/2015)
1,479.2900
1,462.8800
1,462.8600
1,472.8100
1,467.8350
Friday 17 April 2015 (17/04/2015)
1,462.1800
1,469.6700
1,468.0800
1,461.6600
1,464.8700
Thursday 16 April 2015 (16/04/2015)
1,446.6000
1,461.6600
1,454.7400
1,459.8500
1,457.2950
Wednesday 15 April 2015 (15/04/2015)
1,427.0000
1,446.6000
1,437.1700
1,432.7800
1,434.9750
Tuesday 14 April 2015 (14/04/2015)
1,412.1200
1,427.1700
1,427.2700
1,416.5000
1,421.8850
Monday 13 April 2015 (13/04/2015)
1,421.6100
1,412.0500
1,410.0200
1,418.3800
1,414.2000
Friday 10 April 2015 (10/04/2015)
1,425.7200
1,423.9900
1,425.6100
1,422.3500
1,423.9800
Thursday 9 April 2015 (09/04/2015)
1,424.0600
1,425.4500
1,422.1400
1,425.2300
1,423.6850
Wednesday 8 April 2015 (08/04/2015)
1,414.8500
1,423.9500
1,426.8300
1,421.4600
1,424.1450
Tuesday 7 April 2015 (07/04/2015)
1,407.4100
1,414.8400
1,406.3200
1,419.3300
1,412.8250
Monday 6 April 2015 (06/04/2015)
1,414.7400
1,407.7300
1,414.2500
1,414.0500
1,414.1500
Friday 3 April 2015 (03/04/2015)
1,407.2000
1,413.0600
1,414.1200
1,420.7900
1,417.4550
Thursday 2 April 2015 (02/04/2015)
1,408.6900
1,406.9400
1,401.2600
1,406.3300
1,403.7950
Wednesday 1 April 2015 (01/04/2015)
1,402.5400
1,408.6400
1,407.5800
1,404.7300
1,406.1550

March

Tuesday 31 March 2015 (31/03/2015)
1,410.2700
1,402.6200
1,404.2400
1,409.3000
1,406.7700
Monday 30 March 2015 (30/03/2015)
1,425.9500
1,409.1900
1,416.3200
1,418.0100
1,417.1650
Friday 27 March 2015 (27/03/2015)
1,440.5500
1,428.7100
1,430.7600
1,441.3200
1,436.0400
Thursday 26 March 2015 (26/03/2015)
1,442.3100
1,440.6700
1,436.8700
1,440.8400
1,438.8550
Wednesday 25 March 2015 (25/03/2015)
1,448.2400
1,442.1200
1,444.9100
1,448.2600
1,446.5850
Tuesday 24 March 2015 (24/03/2015)
1,451.1900
1,447.8200
1,446.7700
1,448.3500
1,447.5600
Monday 23 March 2015 (23/03/2015)
1,442.1200
1,451.0100
1,443.4900
1,447.7100
1,445.6000
Friday 20 March 2015 (20/03/2015)
1,417.6500
1,439.6300
1,438.0200
1,425.1600
1,431.5900
Thursday 19 March 2015 (19/03/2015)
1,442.5700
1,417.3500
1,429.2400
1,417.3200
1,423.2800
Wednesday 18 March 2015 (18/03/2015)
1,415.7300
1,445.0100
1,442.4300
1,417.3700
1,429.9000
Tuesday 17 March 2015 (17/03/2015)
1,411.8000
1,415.3800
1,410.3800
1,412.9100
1,411.6450
Monday 16 March 2015 (16/03/2015)
1,411.3300
1,411.6400
1,412.1100
1,415.6000
1,413.8550
Friday 13 March 2015 (13/03/2015)
1,418.6800
1,414.1500
1,412.2400
1,415.1100
1,413.6750
Thursday 12 March 2015 (12/03/2015)
1,391.0900
1,417.7300
1,396.3100
1,415.7300
1,406.0200
Wednesday 11 March 2015 (11/03/2015)
1,397.9300
1,390.8400
1,392.6100
1,390.7200
1,391.6650
Tuesday 10 March 2015 (10/03/2015)
1,408.4400
1,397.9100
1,396.8400
1,403.4000
1,400.1200
Monday 9 March 2015 (09/03/2015)
1,412.7400
1,408.4100
1,410.1800
1,414.5000
1,412.3400
Friday 6 March 2015 (06/03/2015)
1,428.6800
1,415.2800
1,430.2800
1,424.0400
1,427.1600
Thursday 5 March 2015 (05/03/2015)
1,436.6900
1,428.8100
1,428.3000
1,437.7600
1,433.0300
Wednesday 4 March 2015 (04/03/2015)
1,433.7700
1,436.3700
1,430.2100
1,436.5700
1,433.3900
Tuesday 3 March 2015 (03/03/2015)
1,420.2100
1,433.2600
1,424.3500
1,430.8400
1,427.5950
Monday 2 March 2015 (02/03/2015)
1,429.2900
1,419.9700
1,420.9800
1,423.1000
1,422.0400

February

Friday 27 February 2015 (27/02/2015)
1,424.5800
1,428.8500
1,425.1600
1,431.8100
1,428.4850
Thursday 26 February 2015 (26/02/2015)
1,426.8200
1,424.9900
1,430.5500
1,428.0900
1,429.3200
Wednesday 25 February 2015 (25/02/2015)
1,418.5000
1,426.6800
1,421.9500
1,426.9800
1,424.4650
Tuesday 24 February 2015 (24/02/2015)
1,424.8600
1,419.0100
1,415.3300
1,415.8900
1,415.6100
Monday 23 February 2015 (23/02/2015)
1,437.2300
1,425.2100
1,425.7500
1,436.5500
1,431.1500
Friday 20 February 2015 (20/02/2015)
1,431.8100
1,438.1600
1,433.0800
1,438.4400
1,435.7600
Thursday 19 February 2015 (19/02/2015)
1,438.0300
1,431.8600
1,427.1100
1,437.3300
1,432.2200
Wednesday 18 February 2015 (18/02/2015)
1,426.2500
1,438.6000
1,433.8300
1,427.2500
1,430.5400
Tuesday 17 February 2015 (17/02/2015)
1,414.0000
1,426.5300
1,412.6200
1,422.7600
1,417.6900
Monday 16 February 2015 (16/02/2015)
1,418.3300
1,412.1700
1,417.1400
1,412.8800
1,415.0100
Friday 13 February 2015 (13/02/2015)
1,411.5800
1,416.2800
1,411.7900
1,417.8700
1,414.8300
Thursday 12 February 2015 (12/02/2015)
1,410.8000
1,411.7100
1,404.4900
1,412.9900
1,408.7400
Wednesday 11 February 2015 (11/02/2015)
1,411.9700
1,410.4000
1,412.6900
1,414.3600
1,413.5250
Tuesday 10 February 2015 (10/02/2015)
1,427.8800
1,412.0000
1,418.6600
1,424.2500
1,421.4550
Monday 9 February 2015 (09/02/2015)
1,419.4800
1,428.1000
1,419.2400
1,430.7900
1,425.0150
Friday 6 February 2015 (06/02/2015)
1,425.8200
1,426.4300
1,421.9900
1,429.0600
1,425.5250
Thursday 5 February 2015 (05/02/2015)
1,411.2100
1,425.6200
1,423.2600
1,412.2500
1,417.7550
Wednesday 4 February 2015 (04/02/2015)
1,411.2800
1,410.6200
1,406.0500
1,408.2800
1,407.1650
Tuesday 3 February 2015 (03/02/2015)
1,380.5500
1,411.5100
1,395.2200
1,383.0200
1,389.1200
Monday 2 February 2015 (02/02/2015)
1,376.8300
1,380.6600
1,372.9800
1,383.4700
1,378.2250

January

Friday 30 January 2015 (30/01/2015)
1,385.0200
1,380.6900
1,379.1500
1,379.8000
1,379.4750
Thursday 29 January 2015 (29/01/2015)
1,434.2200
1,384.9300
1,411.2600
1,400.7100
1,405.9850
Wednesday 28 January 2015 (28/01/2015)
1,443.1000
1,434.5400
1,439.5800
1,452.3000
1,445.9400
Tuesday 27 January 2015 (27/01/2015)
1,443.0000
1,443.3800
1,441.8800
1,449.4900
1,445.6850
Monday 26 January 2015 (26/01/2015)
1,438.6400
1,442.7400
1,441.4500
1,443.5500
1,442.5000
Friday 23 January 2015 (23/01/2015)
1,462.3800
1,443.5300
1,442.4300
1,461.1500
1,451.7900
Thursday 22 January 2015 (22/01/2015)
1,470.1200
1,461.9400
1,480.7800
1,474.5300
1,477.6550
Wednesday 21 January 2015 (21/01/2015)
1,466.2300
1,469.7500
1,470.2900
1,479.4400
1,474.8650
Tuesday 20 January 2015 (20/01/2015)
1,468.4600
1,465.9500
1,461.8400
1,468.5300
1,465.1850
Monday 19 January 2015 (19/01/2015)
1,457.1900
1,468.6100
1,467.2100
1,460.7200
1,463.9650
Friday 16 January 2015 (16/01/2015)
1,454.6400
1,460.4100
1,451.2500
1,456.6900
1,453.9700
Thursday 15 January 2015 (15/01/2015)
1,426.2000
1,454.2200
1,436.9600
1,447.8700
1,442.4150
Wednesday 14 January 2015 (14/01/2015)
1,427.6600
1,426.2400
1,420.7400
1,429.4300
1,425.0850
Tuesday 13 January 2015 (13/01/2015)
1,420.6400
1,427.4300
1,423.2100
1,427.1700
1,425.1900
Monday 12 January 2015 (12/01/2015)
1,430.6700
1,420.1900
1,421.5500
1,433.9900
1,427.7700
Friday 9 January 2015 (09/01/2015)
1,414.7700
1,430.4800
1,417.6400
1,422.9700
1,420.3050
Thursday 8 January 2015 (08/01/2015)
1,400.7000
1,414.9800
1,407.3300
1,411.8400
1,409.5850
Wednesday 7 January 2015 (07/01/2015)
1,401.8700
1,400.6000
1,397.3900
1,398.1600
1,397.7750
Tuesday 6 January 2015 (06/01/2015)
1,398.0900
1,401.7700
1,398.9000
1,405.8000
1,402.3500
Monday 5 January 2015 (05/01/2015)
1,393.4600
1,399.4700
1,394.6100
1,399.5500
1,397.0800
Friday 2 January 2015 (02/01/2015)
1,419.0600
1,402.1100
1,413.8300
1,404.5900
1,409.2100
Thursday 1 January 2015 (01/01/2015)
1,416.8600
1,420.0500
1,416.5100
1,419.7500
1,418.1300