Australian Dollar-Tanzanian Shilling History: 2014

Go
Set Alert Set Alert

Daily AUD/TZS rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1593.14 on 12/06/2014

Lowest exchange rate of 2014: 1377.81 on 23/12/2014

Average exchange rate of 2014: 1500.3345

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Tanzanian Shilling on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,421.0800
1,417.3100
1,417.1900
1,425.5400
1,421.3650
Tuesday 30 December 2014 (30/12/2014)
1,410.3800
1,420.4100
1,415.7600
1,416.9200
1,416.3400
Monday 29 December 2014 (29/12/2014)
1,396.5500
1,410.4900
1,405.1100
1,403.5300
1,404.3200
Friday 26 December 2014 (26/12/2014)
1,395.9400
1,395.6200
1,393.1500
1,398.0200
1,395.5850
Thursday 25 December 2014 (25/12/2014)
1,393.9900
1,394.9000
1,390.9800
1,397.3100
1,394.1450
Wednesday 24 December 2014 (24/12/2014)
1,384.0000
1,393.9000
1,393.1500
1,387.4300
1,390.2900
Tuesday 23 December 2014 (23/12/2014)
1,377.0500
1,383.9600
1,377.3700
1,377.8100
1,377.5900
Monday 22 December 2014 (22/12/2014)
1,375.2200
1,377.3100
1,377.3900
1,378.8000
1,378.0950
Friday 19 December 2014 (19/12/2014)
1,395.9500
1,374.9500
1,392.4700
1,379.6700
1,386.0700
Thursday 18 December 2014 (18/12/2014)
1,389.9300
1,395.5500
1,393.1200
1,401.0700
1,397.0950
Wednesday 17 December 2014 (17/12/2014)
1,410.9200
1,390.1000
1,400.3100
1,397.9400
1,399.1250
Tuesday 16 December 2014 (16/12/2014)
1,411.6900
1,410.8900
1,411.7600
1,418.9000
1,415.3300
Monday 15 December 2014 (15/12/2014)
1,417.8900
1,412.4200
1,413.2600
1,414.4300
1,413.8450
Friday 12 December 2014 (12/12/2014)
1,433.2900
1,420.8900
1,429.4500
1,427.6200
1,428.5350
Thursday 11 December 2014 (11/12/2014)
1,447.2800
1,433.2100
1,435.8500
1,446.3600
1,441.1050
Wednesday 10 December 2014 (10/12/2014)
1,449.9900
1,447.5600
1,447.3300
1,450.9400
1,449.1350
Tuesday 9 December 2014 (09/12/2014)
1,441.3800
1,450.1300
1,443.3000
1,448.8400
1,446.0700
Monday 8 December 2014 (08/12/2014)
1,446.0100
1,442.2000
1,443.4000
1,449.6000
1,446.5000
Friday 5 December 2014 (05/12/2014)
1,463.6600
1,452.0100
1,456.6900
1,456.0400
1,456.3650
Thursday 4 December 2014 (04/12/2014)
1,466.9500
1,463.9000
1,462.9800
1,466.6600
1,464.8200
Wednesday 3 December 2014 (03/12/2014)
1,472.7000
1,466.6800
1,468.5300
1,475.0200
1,471.7750
Tuesday 2 December 2014 (02/12/2014)
1,479.8700
1,472.9500
1,474.1100
1,480.4400
1,477.2750
Monday 1 December 2014 (01/12/2014)
1,472.4800
1,479.6200
1,478.7100
1,470.5300
1,474.6200

November

Friday 28 November 2014 (28/11/2014)
1,483.8200
1,479.7500
1,477.1900
1,482.1400
1,479.6650
Thursday 27 November 2014 (27/11/2014)
1,486.6000
1,485.7500
1,483.7500
1,489.6600
1,486.7050
Wednesday 26 November 2014 (26/11/2014)
1,480.5200
1,486.4000
1,479.6500
1,484.9900
1,482.3200
Tuesday 25 November 2014 (25/11/2014)
1,493.0800
1,480.3200
1,479.5800
1,490.3900
1,484.9850
Monday 24 November 2014 (24/11/2014)
1,499.1600
1,492.9700
1,492.4100
1,501.8300
1,497.1200
Friday 21 November 2014 (21/11/2014)
1,487.4000
1,496.7700
1,487.4300
1,501.6700
1,494.5500
Thursday 20 November 2014 (20/11/2014)
1,489.8800
1,487.4100
1,486.1000
1,487.2500
1,486.6750
Wednesday 19 November 2014 (19/11/2014)
1,508.2100
1,489.7200
1,491.4800
1,505.6200
1,498.5500
Tuesday 18 November 2014 (18/11/2014)
1,501.2300
1,508.5400
1,504.1700
1,507.3800
1,505.7750
Monday 17 November 2014 (17/11/2014)
1,518.2600
1,500.9500
1,513.9400
1,508.5800
1,511.2600
Friday 14 November 2014 (14/11/2014)
1,505.6400
1,515.7600
1,503.6100
1,510.1900
1,506.9000
Thursday 13 November 2014 (13/11/2014)
1,504.2200
1,505.6600
1,498.4400
1,508.4800
1,503.4600
Wednesday 12 November 2014 (12/11/2014)
1,488.4800
1,504.1800
1,486.7400
1,496.0400
1,491.3900
Tuesday 11 November 2014 (11/11/2014)
1,472.2400
1,488.4100
1,479.6800
1,480.2400
1,479.9600
Monday 10 November 2014 (10/11/2014)
1,474.2900
1,472.1000
1,475.9600
1,476.4500
1,476.2050
Friday 7 November 2014 (07/11/2014)
1,461.4200
1,470.7900
1,462.2300
1,472.0700
1,467.1500
Thursday 6 November 2014 (06/11/2014)
1,465.5500
1,461.4400
1,461.0800
1,463.1800
1,462.1300
Wednesday 5 November 2014 (05/11/2014)
1,490.9500
1,465.5500
1,466.5800
1,488.8100
1,477.6950
Tuesday 4 November 2014 (04/11/2014)
1,483.8900
1,490.8900
1,480.2000
1,490.5700
1,485.3850
Monday 3 November 2014 (03/11/2014)
1,488.6000
1,484.4000
1,484.9600
1,489.4600
1,487.2100

October

Friday 31 October 2014 (31/10/2014)
1,509.3200
1,499.1600
1,500.9600
1,503.1700
1,502.0650
Thursday 30 October 2014 (30/10/2014)
1,501.2000
1,509.2100
1,500.4700
1,504.6700
1,502.5700
Wednesday 29 October 2014 (29/10/2014)
1,512.9300
1,501.3100
1,512.0000
1,508.5900
1,510.2950
Tuesday 28 October 2014 (28/10/2014)
1,501.9500
1,513.0900
1,508.0300
1,510.5200
1,509.2750
Monday 27 October 2014 (27/10/2014)
1,482.9800
1,501.9700
1,501.3300
1,484.0300
1,492.6800
Friday 24 October 2014 (24/10/2014)
1,501.3400
1,503.5100
1,498.3400
1,507.9000
1,503.1200
Thursday 23 October 2014 (23/10/2014)
1,495.7600
1,501.3300
1,499.8600
1,499.4300
1,499.6450
Wednesday 22 October 2014 (22/10/2014)
1,488.1900
1,495.5400
1,486.2300
1,492.2000
1,489.2150
Tuesday 21 October 2014 (21/10/2014)
1,487.4500
1,488.1600
1,486.4200
1,491.9700
1,489.1950
Monday 20 October 2014 (20/10/2014)
1,481.6100
1,487.5000
1,487.8100
1,484.1800
1,485.9950
Friday 17 October 2014 (17/10/2014)
1,478.5200
1,479.0200
1,479.7300
1,482.3000
1,481.0150
Thursday 16 October 2014 (16/10/2014)
1,487.6600
1,478.8200
1,475.8700
1,484.8200
1,480.3450
Wednesday 15 October 2014 (15/10/2014)
1,468.8100
1,487.7100
1,475.2100
1,477.9100
1,476.5600
Tuesday 14 October 2014 (14/10/2014)
1,476.6700
1,469.4400
1,473.5900
1,472.4000
1,472.9950
Monday 13 October 2014 (13/10/2014)
1,463.9200
1,477.1600
1,459.7100
1,475.5300
1,467.6200
Friday 10 October 2014 (10/10/2014)
1,471.4400
1,461.7600
1,460.2800
1,463.3900
1,461.8350
Thursday 9 October 2014 (09/10/2014)
1,482.2400
1,471.5300
1,480.2500
1,483.1300
1,481.6900
Wednesday 8 October 2014 (08/10/2014)
1,478.3300
1,481.9700
1,479.1400
1,476.5200
1,477.8300
Tuesday 7 October 2014 (07/10/2014)
1,469.2600
1,478.3000
1,472.6500
1,474.6700
1,473.6600
Monday 6 October 2014 (06/10/2014)
1,456.6800
1,468.9000
1,462.5900
1,464.6700
1,463.6300
Friday 3 October 2014 (03/10/2014)
1,474.7200
1,453.7800
1,466.3500
1,461.5000
1,463.9250
Thursday 2 October 2014 (02/10/2014)
1,464.9700
1,474.9700
1,467.2100
1,474.8400
1,471.0250
Wednesday 1 October 2014 (01/10/2014)
1,465.7400
1,464.8700
1,457.9000
1,464.3200
1,461.1100

September

Tuesday 30 September 2014 (30/09/2014)
1,458.9800
1,465.3400
1,457.2500
1,463.4500
1,460.3500
Monday 29 September 2014 (29/09/2014)
1,465.6100
1,459.0600
1,458.0500
1,465.4200
1,461.7350
Friday 26 September 2014 (26/09/2014)
1,470.2200
1,467.0600
1,466.9800
1,469.2800
1,468.1300
Thursday 25 September 2014 (25/09/2014)
1,486.8500
1,470.5200
1,471.4900
1,473.4000
1,472.4450
Wednesday 24 September 2014 (24/09/2014)
1,479.5300
1,486.9300
1,481.1300
1,486.3400
1,483.7350
Tuesday 23 September 2014 (23/09/2014)
1,482.2600
1,479.6900
1,479.5300
1,489.5100
1,484.5200
Monday 22 September 2014 (22/09/2014)
1,486.8500
1,482.3200
1,481.4400
1,488.5900
1,485.0150
Friday 19 September 2014 (19/09/2014)
1,498.5500
1,487.5700
1,489.9900
1,492.1100
1,491.0500
Thursday 18 September 2014 (18/09/2014)
1,492.3000
1,498.5800
1,492.1100
1,493.6300
1,492.8700
Wednesday 17 September 2014 (17/09/2014)
1,510.1800
1,492.8000
1,498.7800
1,510.1300
1,504.4550
Tuesday 16 September 2014 (16/09/2014)
1,501.9800
1,510.2400
1,502.8900
1,507.9900
1,505.4400
Monday 15 September 2014 (15/09/2014)
1,496.7900
1,501.8600
1,495.4700
1,502.2900
1,498.8800
Friday 12 September 2014 (12/09/2014)
1,511.0100
1,501.5300
1,503.5900
1,510.8300
1,507.2100
Thursday 11 September 2014 (11/09/2014)
1,522.9600
1,511.0000
1,513.4500
1,532.5300
1,522.9900
Wednesday 10 September 2014 (10/09/2014)
1,530.9700
1,523.2300
1,522.6600
1,531.5100
1,527.0850
Tuesday 9 September 2014 (09/09/2014)
1,542.3000
1,531.1800
1,531.2400
1,539.9500
1,535.5950
Monday 8 September 2014 (08/09/2014)
1,570.2900
1,542.3200
1,559.1700
1,553.7500
1,556.4600
Friday 5 September 2014 (05/09/2014)
1,553.1800
1,557.7200
1,552.6000
1,557.7100
1,555.1550
Thursday 4 September 2014 (04/09/2014)
1,554.9200
1,553.8700
1,553.0800
1,554.3100
1,553.6950
Wednesday 3 September 2014 (03/09/2014)
1,540.0000
1,554.7000
1,540.6500
1,551.8400
1,546.2450
Tuesday 2 September 2014 (02/09/2014)
1,550.5700
1,540.0300
1,545.4900
1,540.8600
1,543.1750
Monday 1 September 2014 (01/09/2014)
1,555.0900
1,550.4900
1,553.5900
1,551.9700
1,552.7800

August

Friday 29 August 2014 (29/08/2014)
1,558.3000
1,556.0200
1,555.4700
1,556.7400
1,556.1050
Thursday 28 August 2014 (28/08/2014)
1,555.7600
1,558.3000
1,556.9700
1,559.3100
1,558.1400
Wednesday 27 August 2014 (27/08/2014)
1,549.9900
1,556.0000
1,555.7300
1,553.3600
1,554.5450
Tuesday 26 August 2014 (26/08/2014)
1,550.3200
1,550.1300
1,548.5900
1,549.2800
1,548.9350
Monday 25 August 2014 (25/08/2014)
1,546.9900
1,550.4200
1,549.8500
1,546.9000
1,548.3750
Friday 22 August 2014 (22/08/2014)
1,552.0700
1,548.0900
1,552.3600
1,547.9300
1,550.1450
Thursday 21 August 2014 (21/08/2014)
1,548.5500
1,552.0100
1,542.1800
1,550.7200
1,546.4500
Wednesday 20 August 2014 (20/08/2014)
1,547.3800
1,548.7900
1,547.0700
1,548.3700
1,547.7200
Tuesday 19 August 2014 (19/08/2014)
1,550.9900
1,547.8100
1,550.5700
1,552.0500
1,551.3100
Monday 18 August 2014 (18/08/2014)
1,544.8800
1,551.0900
1,549.1800
1,549.0100
1,549.0950
Friday 15 August 2014 (15/08/2014)
1,548.2500
1,549.5100
1,547.0000
1,550.4700
1,548.7350
Thursday 14 August 2014 (14/08/2014)
1,545.2800
1,548.2800
1,544.1100
1,547.1000
1,545.6050
Wednesday 13 August 2014 (13/08/2014)
1,539.1700
1,545.2900
1,538.0500
1,543.9600
1,541.0050
Tuesday 12 August 2014 (12/08/2014)
1,537.1800
1,539.2300
1,539.0200
1,538.6400
1,538.8300
Monday 11 August 2014 (11/08/2014)
1,538.8300
1,537.3000
1,537.3500
1,540.3300
1,538.8400
Friday 8 August 2014 (08/08/2014)
1,537.5300
1,539.4700
1,534.7900
1,539.6600
1,537.2250
Thursday 7 August 2014 (07/08/2014)
1,551.3800
1,537.6500
1,537.0700
1,549.5100
1,543.2900
Wednesday 6 August 2014 (06/08/2014)
1,543.1400
1,551.6000
1,542.1000
1,551.5400
1,546.8200
Tuesday 5 August 2014 (05/08/2014)
1,549.0600
1,543.2400
1,542.5700
1,549.0700
1,545.8200
Monday 4 August 2014 (04/08/2014)
1,544.0600
1,548.9500
1,547.4700
1,546.7100
1,547.0900
Friday 1 August 2014 (01/08/2014)
1,541.8700
1,545.2800
1,539.9100
1,545.2700
1,542.5900

July

Thursday 31 July 2014 (31/07/2014)
1,547.6000
1,541.6500
1,544.1900
1,543.0200
1,543.6050
Wednesday 30 July 2014 (30/07/2014)
1,556.3200
1,547.5700
1,548.1600
1,551.8100
1,549.9850
Tuesday 29 July 2014 (29/07/2014)
1,559.0900
1,556.1800
1,556.9800
1,557.3600
1,557.1700
Monday 28 July 2014 (28/07/2014)
1,557.9400
1,558.9700
1,557.9200
1,559.7800
1,558.8500
Friday 25 July 2014 (25/07/2014)
1,562.3400
1,558.0600
1,559.4000
1,561.1900
1,560.2950
Thursday 24 July 2014 (24/07/2014)
1,570.4600
1,562.2800
1,566.6500
1,565.3100
1,565.9800
Wednesday 23 July 2014 (23/07/2014)
1,560.8200
1,570.1700
1,559.4300
1,570.1700
1,564.8000
Tuesday 22 July 2014 (22/07/2014)
1,557.4800
1,560.8600
1,556.0900
1,563.2300
1,559.6600
Monday 21 July 2014 (21/07/2014)
1,560.6800
1,557.3600
1,559.0700
1,559.0500
1,559.0600
Friday 18 July 2014 (18/07/2014)
1,552.8000
1,560.9700
1,551.1000
1,559.6600
1,555.3800
Thursday 17 July 2014 (17/07/2014)
1,553.7100
1,552.9200
1,552.0000
1,557.2100
1,554.6050
Wednesday 16 July 2014 (16/07/2014)
1,554.1300
1,553.7100
1,548.3800
1,553.1500
1,550.7650
Tuesday 15 July 2014 (15/07/2014)
1,559.7300
1,554.0900
1,553.3400
1,553.8400
1,553.5900
Monday 14 July 2014 (14/07/2014)
1,560.4800
1,559.7000
1,561.6900
1,560.1100
1,560.9000
Friday 11 July 2014 (11/07/2014)
1,562.7700
1,564.7000
1,562.5200
1,566.3500
1,564.4350
Thursday 10 July 2014 (10/07/2014)
1,568.5500
1,562.8900
1,563.8000
1,568.4200
1,566.1100
Wednesday 9 July 2014 (09/07/2014)
1,568.3300
1,568.5200
1,567.4000
1,567.7700
1,567.5850
Tuesday 8 July 2014 (08/07/2014)
1,559.1200
1,568.3200
1,562.8700
1,566.6500
1,564.7600
Monday 7 July 2014 (07/07/2014)
1,556.9500
1,559.1100
1,559.2700
1,555.8700
1,557.5700
Friday 4 July 2014 (04/07/2014)
1,554.8800
1,557.3700
1,556.2800
1,553.6700
1,554.9750
Thursday 3 July 2014 (03/07/2014)
1,561.4500
1,554.7600
1,553.1600
1,557.5900
1,555.3750
Wednesday 2 July 2014 (02/07/2014)
1,574.2700
1,561.4500
1,565.0500
1,571.3900
1,568.2200
Tuesday 1 July 2014 (01/07/2014)
1,562.5300
1,574.3600
1,564.7400
1,569.3600
1,567.0500

June

Monday 30 June 2014 (30/06/2014)
1,557.9900
1,562.5600
1,561.3900
1,558.6700
1,560.0300
Friday 27 June 2014 (27/06/2014)
1,561.3900
1,559.0400
1,583.7800
1,558.5200
1,571.1500
Thursday 26 June 2014 (26/06/2014)
1,574.2300
1,561.2000
1,580.5500
1,563.0900
1,571.8200
Wednesday 25 June 2014 (25/06/2014)
1,575.0400
1,574.2600
1,575.0200
1,573.8400
1,574.4300
Tuesday 24 June 2014 (24/06/2014)
1,584.2600
1,575.3600
1,579.0400
1,577.7600
1,578.4000
Monday 23 June 2014 (23/06/2014)
1,578.8400
1,584.2900
1,579.9600
1,587.2900
1,583.6250
Friday 20 June 2014 (20/06/2014)
1,582.2400
1,580.6300
1,580.6300
1,581.1900
1,580.9100
Thursday 19 June 2014 (19/06/2014)
1,582.0400
1,582.5100
1,581.4400
1,583.8700
1,582.6550
Wednesday 18 June 2014 (18/06/2014)
1,576.6100
1,581.9400
1,573.3100
1,577.5400
1,575.4250
Tuesday 17 June 2014 (17/06/2014)
1,582.5000
1,576.7700
1,575.5900
1,578.6500
1,577.1200
Monday 16 June 2014 (16/06/2014)
1,581.0300
1,582.8300
1,579.1000
1,582.5400
1,580.8200
Friday 13 June 2014 (13/06/2014)
1,593.8900
1,582.2100
1,586.8000
1,589.2900
1,588.0450
Thursday 12 June 2014 (12/06/2014)
1,579.9300
1,593.4200
1,593.1400
1,585.7700
1,589.4550
Wednesday 11 June 2014 (11/06/2014)
1,579.5900
1,580.1400
1,584.3200
1,581.9000
1,583.1100
Tuesday 10 June 2014 (10/06/2014)
1,575.0500
1,579.7500
1,573.5000
1,579.4600
1,576.4800
Monday 9 June 2014 (09/06/2014)
1,567.4100
1,574.7200
1,570.8900
1,571.4500
1,571.1700
Friday 6 June 2014 (06/06/2014)
1,576.7300
1,566.7100
1,576.6200
1,569.5300
1,573.0750
Thursday 5 June 2014 (05/06/2014)
1,552.4700
1,576.7000
1,570.8300
1,557.8000
1,564.3150
Wednesday 4 June 2014 (04/06/2014)
1,548.8000
1,552.6400
1,550.9900
1,554.0200
1,552.5050
Tuesday 3 June 2014 (03/06/2014)
1,539.9900
1,548.8100
1,543.5900
1,545.1300
1,544.3600
Monday 2 June 2014 (02/06/2014)
1,548.5900
1,540.0000
1,538.3100
1,548.4400
1,543.3750

May

Friday 30 May 2014 (30/05/2014)
1,546.3400
1,549.3100
1,546.4000
1,548.3900
1,547.3950
Thursday 29 May 2014 (29/05/2014)
1,534.6200
1,545.8600
1,531.1000
1,545.9700
1,538.5350
Wednesday 28 May 2014 (28/05/2014)
1,535.7100
1,534.8400
1,534.4900
1,534.6100
1,534.5500
Tuesday 27 May 2014 (27/05/2014)
1,534.6500
1,535.5300
1,536.5000
1,534.3300
1,535.4150
Monday 26 May 2014 (26/05/2014)
1,533.5600
1,535.0200
1,534.1200
1,535.2400
1,534.6800
Friday 23 May 2014 (23/05/2014)
1,525.4400
1,533.4700
1,529.6500
1,530.1100
1,529.8800
Thursday 22 May 2014 (22/05/2014)
1,536.3100
1,525.2500
1,532.3200
1,530.6100
1,531.4650
Wednesday 21 May 2014 (21/05/2014)
1,526.4100
1,536.2700
1,530.9500
1,526.3800
1,528.6650
Tuesday 20 May 2014 (20/05/2014)
1,540.9900
1,526.6200
1,531.3400
1,541.4400
1,536.3900
Monday 19 May 2014 (19/05/2014)
1,545.2900
1,541.0400
1,541.6900
1,545.4500
1,543.5700
Friday 16 May 2014 (16/05/2014)
1,542.3800
1,543.5900
1,541.7400
1,543.4100
1,542.5750
Thursday 15 May 2014 (15/05/2014)
1,545.9200
1,542.7600
1,537.7600
1,548.3000
1,543.0300
Wednesday 14 May 2014 (14/05/2014)
1,542.2800
1,546.0800
1,543.8400
1,500.0600
1,521.9500
Tuesday 13 May 2014 (13/05/2014)
1,542.3700
1,542.2500
1,538.6800
1,543.2800
1,540.9800
Monday 12 May 2014 (12/05/2014)
1,542.7200
1,542.2600
1,543.2900
1,539.5500
1,541.4200
Friday 9 May 2014 (09/05/2014)
1,541.0000
1,542.2100
1,537.5400
1,541.2500
1,539.3950
Thursday 8 May 2014 (08/05/2014)
1,535.8100
1,541.0100
1,535.1500
1,543.1600
1,539.1550
Wednesday 7 May 2014 (07/05/2014)
1,536.9800
1,535.9100
1,535.2200
1,536.9100
1,536.0650
Tuesday 6 May 2014 (06/05/2014)
1,527.0300
1,536.6600
1,534.7400
1,532.0100
1,533.3750
Monday 5 May 2014 (05/05/2014)
1,527.6200
1,526.9700
1,522.7700
1,526.9000
1,524.8350
Friday 2 May 2014 (02/05/2014)
1,525.9900
1,526.8500
1,519.1800
1,522.9200
1,521.0500
Thursday 1 May 2014 (01/05/2014)
1,528.3900
1,525.8500
1,524.1700
1,530.9200
1,527.5450

April

Wednesday 30 April 2014 (30/04/2014)
1,521.1300
1,528.4400
1,525.3200
1,526.9900
1,526.1550
Tuesday 29 April 2014 (29/04/2014)
1,517.7400
1,521.6200
1,517.6200
1,519.9900
1,518.8050
Monday 28 April 2014 (28/04/2014)
1,522.4900
1,517.7800
1,520.9400
1,526.0600
1,523.5000
Friday 25 April 2014 (25/04/2014)
1,520.4900
1,522.3100
1,520.3500
1,522.9400
1,521.6450
Thursday 24 April 2014 (24/04/2014)
1,520.5400
1,520.6300
1,519.3700
1,521.4000
1,520.3850
Wednesday 23 April 2014 (23/04/2014)
1,531.9100
1,520.3600
1,517.6300
1,528.9600
1,523.2950
Tuesday 22 April 2014 (22/04/2014)
1,524.1800
1,532.1300
1,531.1100
1,529.5500
1,530.3300
Monday 21 April 2014 (21/04/2014)
1,524.6100
1,523.8100
1,522.5200
1,525.1800
1,523.8500
Friday 18 April 2014 (18/04/2014)
1,523.8200
1,525.8500
1,523.6800
1,525.2800
1,524.4800
Thursday 17 April 2014 (17/04/2014)
1,528.8700
1,523.7900
1,524.3800
1,529.5100
1,526.9450
Wednesday 16 April 2014 (16/04/2014)
1,526.1800
1,528.8800
1,523.5400
1,528.6000
1,526.0700
Tuesday 15 April 2014 (15/04/2014)
1,537.5900
1,526.0700
1,523.7600
1,536.4600
1,530.1100
Monday 14 April 2014 (14/04/2014)
1,532.2100
1,537.2700
1,530.6300
1,536.6300
1,533.6300
Friday 11 April 2014 (11/04/2014)
1,535.5200
1,531.9900
1,529.1400
1,534.1000
1,531.6200
Thursday 10 April 2014 (10/04/2014)
1,531.6900
1,535.6000
1,528.9300
1,539.5300
1,534.2300
Wednesday 9 April 2014 (09/04/2014)
1,526.2400
1,531.4900
1,527.3700
1,530.7600
1,529.0650
Tuesday 8 April 2014 (08/04/2014)
1,514.3400
1,526.4500
1,522.4700
1,521.3500
1,521.9100
Monday 7 April 2014 (07/04/2014)
1,514.0000
1,514.0700
1,512.1700
1,515.3400
1,513.7550
Friday 4 April 2014 (04/04/2014)
1,503.3500
1,514.7000
1,505.6500
1,514.9600
1,510.3050
Thursday 3 April 2014 (03/04/2014)
1,510.7600
1,503.3000
1,505.4000
1,481.8500
1,493.6250
Wednesday 2 April 2014 (02/04/2014)
1,507.9000
1,510.7400
1,507.4900
1,508.2200
1,507.8550
Tuesday 1 April 2014 (01/04/2014)
1,515.2100
1,508.0100
1,511.5700
1,513.9100
1,512.7400

March

Monday 31 March 2014 (31/03/2014)
1,511.0400
1,515.3700
1,511.5000
1,511.1200
1,511.3100
Friday 28 March 2014 (28/03/2014)
1,515.3400
1,513.0200
1,511.7700
1,519.8100
1,515.7900
Thursday 27 March 2014 (27/03/2014)
1,511.5300
1,516.2700
1,511.2600
1,515.6700
1,513.4650
Wednesday 26 March 2014 (26/03/2014)
1,501.8900
1,511.2800
1,508.4000
1,513.2800
1,510.8400
Tuesday 25 March 2014 (25/03/2014)
1,499.1200
1,501.8000
1,499.6400
1,499.2300
1,499.4350
Monday 24 March 2014 (24/03/2014)
1,491.9300
1,498.9700
1,489.8400
1,492.7200
1,491.2800
Friday 21 March 2014 (21/03/2014)
1,478.3900
1,487.0300
1,480.5700
1,487.5600
1,484.0650
Thursday 20 March 2014 (20/03/2014)
1,479.8900
1,478.3000
1,473.8700
1,479.8800
1,476.8750
Wednesday 19 March 2014 (19/03/2014)
1,492.8900
1,479.7000
1,487.3300
1,488.2100
1,487.7700
Tuesday 18 March 2014 (18/03/2014)
1,486.1500
1,492.2600
1,482.2000
1,494.7800
1,488.4900
Monday 17 March 2014 (17/03/2014)
1,472.3800
1,486.2000
1,472.0900
1,482.1700
1,477.1300
Friday 14 March 2014 (14/03/2014)
1,471.1800
1,476.9000
1,474.2200
1,471.9500
1,473.0850
Thursday 13 March 2014 (13/03/2014)
1,466.4500
1,470.6100
1,472.0300
1,477.8400
1,474.9350
Wednesday 12 March 2014 (12/03/2014)
1,460.1500
1,466.3800
1,458.2300
1,462.6100
1,460.4200
Tuesday 11 March 2014 (11/03/2014)
1,467.0200
1,460.1800
1,461.3900
1,470.7800
1,466.0850
Monday 10 March 2014 (10/03/2014)
1,474.8900
1,467.2600
1,472.3300
1,471.3700
1,471.8500
Friday 7 March 2014 (07/03/2014)
1,479.9200
1,479.3900
1,482.2800
1,484.9300
1,483.6050
Thursday 6 March 2014 (06/03/2014)
1,462.8100
1,480.1600
1,466.3900
1,477.5100
1,471.9500
Wednesday 5 March 2014 (05/03/2014)
1,456.7200
1,462.5700
1,460.3100
1,463.1600
1,461.7350
Tuesday 4 March 2014 (04/03/2014)
1,451.9400
1,456.6900
1,453.3500
1,457.7700
1,455.5600
Monday 3 March 2014 (03/03/2014)
1,445.4900
1,451.7700
1,444.8000
1,452.7500
1,448.7750

February

Friday 28 February 2014 (28/02/2014)
1,454.5800
1,449.2000
1,448.5400
1,458.3600
1,453.4500
Thursday 27 February 2014 (27/02/2014)
1,453.1300
1,454.3000
1,449.4400
1,453.4000
1,451.4200
Wednesday 26 February 2014 (26/02/2014)
1,461.5200
1,453.1300
1,453.6500
1,447.1000
1,450.3750
Tuesday 25 February 2014 (25/02/2014)
1,466.9800
1,461.3900
1,463.6900
1,466.3000
1,464.9950
Monday 24 February 2014 (24/02/2014)
1,460.3700
1,467.0100
1,454.3300
1,464.0400
1,459.1850
Friday 21 February 2014 (21/02/2014)
1,464.8300
1,457.5100
1,456.7700
1,463.7900
1,460.2800
Thursday 20 February 2014 (20/02/2014)
1,465.4300
1,464.9100
1,457.0300
1,462.6200
1,459.8250
Wednesday 19 February 2014 (19/02/2014)
1,466.1600
1,465.6300
1,467.8600
1,469.0900
1,468.4750
Tuesday 18 February 2014 (18/02/2014)
1,463.1500
1,466.1800
1,464.3300
1,470.0000
1,467.1650
Monday 17 February 2014 (17/02/2014)
1,471.2700
1,463.2200
1,468.6000
1,464.1800
1,466.3900
Friday 14 February 2014 (14/02/2014)
1,456.7100
1,467.0100
1,463.4700
1,461.5500
1,462.5100
Thursday 13 February 2014 (13/02/2014)
1,464.1900
1,456.9500
1,451.5900
1,464.2800
1,457.9350
Wednesday 12 February 2014 (12/02/2014)
1,464.7900
1,464.1000
1,464.6000
1,470.5900
1,467.5950
Tuesday 11 February 2014 (11/02/2014)
1,448.4400
1,464.7200
1,455.4200
1,462.1900
1,458.8050
Monday 10 February 2014 (10/02/2014)
1,449.3700
1,448.5000
1,443.8000
1,449.1500
1,446.4750
Friday 7 February 2014 (07/02/2014)
1,451.1000
1,450.0400
1,449.3200
1,453.1500
1,451.2350
Thursday 6 February 2014 (06/02/2014)
1,444.4000
1,451.1800
1,445.3900
1,456.3800
1,450.8850
Wednesday 5 February 2014 (05/02/2014)
1,447.8200
1,444.2400
1,439.5300
1,446.3600
1,442.9450
Tuesday 4 February 2014 (04/02/2014)
1,418.0000
1,447.6400
1,416.5000
1,446.7300
1,431.6150
Monday 3 February 2014 (03/02/2014)
1,422.2700
1,418.4500
1,417.7600
1,425.0500
1,421.4050

January

Friday 31 January 2014 (31/01/2014)
1,422.7900
1,419.3000
1,410.6600
1,422.7300
1,416.6950
Thursday 30 January 2014 (30/01/2014)
1,414.3800
1,423.1000
1,411.4000
1,423.8900
1,417.6450
Wednesday 29 January 2014 (29/01/2014)
1,421.0900
1,414.0100
1,415.2000
1,426.1100
1,420.6550
Tuesday 28 January 2014 (28/01/2014)
1,414.3900
1,421.0600
1,416.3100
1,427.3300
1,421.8200
Monday 27 January 2014 (27/01/2014)
1,405.9000
1,414.4900
1,410.1400
1,412.2500
1,411.1950
Friday 24 January 2014 (24/01/2014)
1,417.4800
1,406.4500
1,402.9000
1,410.2000
1,406.5500
Thursday 23 January 2014 (23/01/2014)
1,433.8800
1,417.1000
1,414.2900
1,433.8700
1,424.0800
Wednesday 22 January 2014 (22/01/2014)
1,421.3100
1,433.9500
1,432.1300
1,434.5800
1,433.3550
Tuesday 21 January 2014 (21/01/2014)
1,418.3500
1,421.3900
1,419.3300
1,423.8300
1,421.5800
Monday 20 January 2014 (20/01/2014)
1,411.0900
1,418.3400
1,414.8000
1,416.3600
1,415.5800
Friday 17 January 2014 (17/01/2014)
1,425.2000
1,411.5100
1,417.4500
1,426.2500
1,421.8500
Thursday 16 January 2014 (16/01/2014)
1,437.7500
1,425.6800
1,420.1300
1,435.2600
1,427.6950
Wednesday 15 January 2014 (15/01/2014)
1,450.1100
1,437.8400
1,441.2700
1,438.7200
1,439.9950
Tuesday 14 January 2014 (14/01/2014)
1,467.3600
1,450.0100
1,451.0100
1,467.0600
1,459.0350
Monday 13 January 2014 (13/01/2014)
1,454.5100
1,467.2200
1,454.0700
1,467.8400
1,460.9550
Friday 10 January 2014 (10/01/2014)
1,438.6400
1,452.7400
1,437.4000
1,449.3400
1,443.3700
Thursday 9 January 2014 (09/01/2014)
1,437.6800
1,438.6600
1,433.2300
1,436.8300
1,435.0300
Wednesday 8 January 2014 (08/01/2014)
1,434.5900
1,437.7000
1,434.6000
1,435.3400
1,434.9700
Tuesday 7 January 2014 (07/01/2014)
1,431.7800
1,434.5100
1,433.1800
1,430.7000
1,431.9400
Monday 6 January 2014 (06/01/2014)
1,429.1600
1,431.4600
1,428.8500
1,429.2200
1,429.0350
Friday 3 January 2014 (03/01/2014)
1,409.1800
1,424.2400
1,414.7700
1,424.5800
1,419.6750
Thursday 2 January 2014 (02/01/2014)
1,410.6500
1,409.1800
1,406.6800
1,415.0900
1,410.8850
Wednesday 1 January 2014 (01/01/2014)
1,415.7400
1,410.3500
1,410.9000
1,414.3700
1,412.6350