Australian Dollar-Tanzanian Shilling History: 2014

Go
Set Alert Set Alert

Daily AUD/TZS rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1593.14, reached on 12/06/2014

The lowest level of 2014 was 1377.81 reached 23/12/2014

The average level of 2014 was 1500.3345

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/TZS Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,421.0800
1,417.3100
1,417.1900
1,425.5400
1,421.3650
Tuesday 30 December 2014 (30/12/2014)
1,410.3800
1,420.4100
1,415.7600
1,416.9200
1,416.3400
Monday 29 December 2014 (29/12/2014)
1,396.5500
1,410.4900
1,405.1100
1,403.5300
1,404.3200
Friday 26 December 2014 (26/12/2014)
1,395.9400
1,395.6200
1,393.1500
1,398.0200
1,395.5850
Thursday 25 December 2014 (25/12/2014)
1,393.9900
1,394.9000
1,390.9800
1,397.3100
1,394.1450
Wednesday 24 December 2014 (24/12/2014)
1,384.0000
1,393.9000
1,393.1500
1,387.4300
1,390.2900
Tuesday 23 December 2014 (23/12/2014)
1,377.0500
1,383.9600
1,377.3700
1,377.8100
1,377.5900
Monday 22 December 2014 (22/12/2014)
1,375.2200
1,377.3100
1,377.3900
1,378.8000
1,378.0950
Friday 19 December 2014 (19/12/2014)
1,395.9500
1,374.9500
1,392.4700
1,379.6700
1,386.0700
Thursday 18 December 2014 (18/12/2014)
1,389.9300
1,395.5500
1,393.1200
1,401.0700
1,397.0950
Wednesday 17 December 2014 (17/12/2014)
1,410.9200
1,390.1000
1,400.3100
1,397.9400
1,399.1250
Tuesday 16 December 2014 (16/12/2014)
1,411.6900
1,410.8900
1,411.7600
1,418.9000
1,415.3300
Monday 15 December 2014 (15/12/2014)
1,417.8900
1,412.4200
1,413.2600
1,414.4300
1,413.8450
Friday 12 December 2014 (12/12/2014)
1,433.2900
1,420.8900
1,429.4500
1,427.6200
1,428.5350
Thursday 11 December 2014 (11/12/2014)
1,447.2800
1,433.2100
1,435.8500
1,446.3600
1,441.1050
Wednesday 10 December 2014 (10/12/2014)
1,449.9900
1,447.5600
1,447.3300
1,450.9400
1,449.1350
Tuesday 9 December 2014 (09/12/2014)
1,441.3800
1,450.1300
1,443.3000
1,448.8400
1,446.0700
Monday 8 December 2014 (08/12/2014)
1,446.0100
1,442.2000
1,443.4000
1,449.6000
1,446.5000
Friday 5 December 2014 (05/12/2014)
1,463.6600
1,452.0100
1,456.6900
1,456.0400
1,456.3650
Thursday 4 December 2014 (04/12/2014)
1,466.9500
1,463.9000
1,462.9800
1,466.6600
1,464.8200
Wednesday 3 December 2014 (03/12/2014)
1,472.7000
1,466.6800
1,468.5300
1,475.0200
1,471.7750
Tuesday 2 December 2014 (02/12/2014)
1,479.8700
1,472.9500
1,474.1100
1,480.4400
1,477.2750
Monday 1 December 2014 (01/12/2014)
1,472.4800
1,479.6200
1,478.7100
1,470.5300
1,474.6200

November

Friday 28 November 2014 (28/11/2014)
1,483.8200
1,479.7500
1,477.1900
1,482.1400
1,479.6650
Thursday 27 November 2014 (27/11/2014)
1,486.6000
1,485.7500
1,483.7500
1,489.6600
1,486.7050
Wednesday 26 November 2014 (26/11/2014)
1,480.5200
1,486.4000
1,479.6500
1,484.9900
1,482.3200
Tuesday 25 November 2014 (25/11/2014)
1,493.0800
1,480.3200
1,479.5800
1,490.3900
1,484.9850
Monday 24 November 2014 (24/11/2014)
1,499.1600
1,492.9700
1,492.4100
1,501.8300
1,497.1200
Friday 21 November 2014 (21/11/2014)
1,487.4000
1,496.7700
1,487.4300
1,501.6700
1,494.5500
Thursday 20 November 2014 (20/11/2014)
1,489.8800
1,487.4100
1,486.1000
1,487.2500
1,486.6750
Wednesday 19 November 2014 (19/11/2014)
1,508.2100
1,489.7200
1,491.4800
1,505.6200
1,498.5500
Tuesday 18 November 2014 (18/11/2014)
1,501.2300
1,508.5400
1,504.1700
1,507.3800
1,505.7750
Monday 17 November 2014 (17/11/2014)
1,518.2600
1,500.9500
1,513.9400
1,508.5800
1,511.2600
Friday 14 November 2014 (14/11/2014)
1,505.6400
1,515.7600
1,503.6100
1,510.1900
1,506.9000
Thursday 13 November 2014 (13/11/2014)
1,504.2200
1,505.6600
1,498.4400
1,508.4800
1,503.4600
Wednesday 12 November 2014 (12/11/2014)
1,488.4800
1,504.1800
1,486.7400
1,496.0400
1,491.3900
Tuesday 11 November 2014 (11/11/2014)
1,472.2400
1,488.4100
1,479.6800
1,480.2400
1,479.9600
Monday 10 November 2014 (10/11/2014)
1,474.2900
1,472.1000
1,475.9600
1,476.4500
1,476.2050
Friday 7 November 2014 (07/11/2014)
1,461.4200
1,470.7900
1,462.2300
1,472.0700
1,467.1500
Thursday 6 November 2014 (06/11/2014)
1,465.5500
1,461.4400
1,461.0800
1,463.1800
1,462.1300
Wednesday 5 November 2014 (05/11/2014)
1,490.9500
1,465.5500
1,466.5800
1,488.8100
1,477.6950
Tuesday 4 November 2014 (04/11/2014)
1,483.8900
1,490.8900
1,480.2000
1,490.5700
1,485.3850
Monday 3 November 2014 (03/11/2014)
1,488.6000
1,484.4000
1,484.9600
1,489.4600
1,487.2100

October

Friday 31 October 2014 (31/10/2014)
1,509.3200
1,499.1600
1,500.9600
1,503.1700
1,502.0650
Thursday 30 October 2014 (30/10/2014)
1,501.2000
1,509.2100
1,500.4700
1,504.6700
1,502.5700
Wednesday 29 October 2014 (29/10/2014)
1,512.9300
1,501.3100
1,512.0000
1,508.5900
1,510.2950
Tuesday 28 October 2014 (28/10/2014)
1,501.9500
1,513.0900
1,508.0300
1,510.5200
1,509.2750
Monday 27 October 2014 (27/10/2014)
1,482.9800
1,501.9700
1,501.3300
1,484.0300
1,492.6800
Friday 24 October 2014 (24/10/2014)
1,501.3400
1,503.5100
1,498.3400
1,507.9000
1,503.1200
Thursday 23 October 2014 (23/10/2014)
1,495.7600
1,501.3300
1,499.8600
1,499.4300
1,499.6450
Wednesday 22 October 2014 (22/10/2014)
1,488.1900
1,495.5400
1,486.2300
1,492.2000
1,489.2150
Tuesday 21 October 2014 (21/10/2014)
1,487.4500
1,488.1600
1,486.4200
1,491.9700
1,489.1950
Monday 20 October 2014 (20/10/2014)
1,481.6100
1,487.5000
1,487.8100
1,484.1800
1,485.9950
Friday 17 October 2014 (17/10/2014)
1,478.5200
1,479.0200
1,479.7300
1,482.3000
1,481.0150
Thursday 16 October 2014 (16/10/2014)
1,487.6600
1,478.8200
1,475.8700
1,484.8200
1,480.3450
Wednesday 15 October 2014 (15/10/2014)
1,468.8100
1,487.7100
1,475.2100
1,477.9100
1,476.5600
Tuesday 14 October 2014 (14/10/2014)
1,476.6700
1,469.4400
1,473.5900
1,472.4000
1,472.9950
Monday 13 October 2014 (13/10/2014)
1,463.9200
1,477.1600
1,459.7100
1,475.5300
1,467.6200
Friday 10 October 2014 (10/10/2014)
1,471.4400
1,461.7600
1,460.2800
1,463.3900
1,461.8350
Thursday 9 October 2014 (09/10/2014)
1,482.2400
1,471.5300
1,480.2500
1,483.1300
1,481.6900
Wednesday 8 October 2014 (08/10/2014)
1,478.3300
1,481.9700
1,479.1400
1,476.5200
1,477.8300
Tuesday 7 October 2014 (07/10/2014)
1,469.2600
1,478.3000
1,472.6500
1,474.6700
1,473.6600
Monday 6 October 2014 (06/10/2014)
1,456.6800
1,468.9000
1,462.5900
1,464.6700
1,463.6300
Friday 3 October 2014 (03/10/2014)
1,474.7200
1,453.7800
1,466.3500
1,461.5000
1,463.9250
Thursday 2 October 2014 (02/10/2014)
1,464.9700
1,474.9700
1,467.2100
1,474.8400
1,471.0250
Wednesday 1 October 2014 (01/10/2014)
1,465.7400
1,464.8700
1,457.9000
1,464.3200
1,461.1100

September

Tuesday 30 September 2014 (30/09/2014)
1,458.9800
1,465.3400
1,457.2500
1,463.4500
1,460.3500
Monday 29 September 2014 (29/09/2014)
1,465.6100
1,459.0600
1,458.0500
1,465.4200
1,461.7350
Friday 26 September 2014 (26/09/2014)
1,470.2200
1,467.0600
1,466.9800
1,469.2800
1,468.1300
Thursday 25 September 2014 (25/09/2014)
1,486.8500
1,470.5200
1,471.4900
1,473.4000
1,472.4450
Wednesday 24 September 2014 (24/09/2014)
1,479.5300
1,486.9300
1,481.1300
1,486.3400
1,483.7350
Tuesday 23 September 2014 (23/09/2014)
1,482.2600
1,479.6900
1,479.5300
1,489.5100
1,484.5200
Monday 22 September 2014 (22/09/2014)
1,486.8500
1,482.3200
1,481.4400
1,488.5900
1,485.0150
Friday 19 September 2014 (19/09/2014)
1,498.5500
1,487.5700
1,489.9900
1,492.1100
1,491.0500
Thursday 18 September 2014 (18/09/2014)
1,492.3000
1,498.5800
1,492.1100
1,493.6300
1,492.8700
Wednesday 17 September 2014 (17/09/2014)
1,510.1800
1,492.8000
1,498.7800
1,510.1300
1,504.4550
Tuesday 16 September 2014 (16/09/2014)
1,501.9800
1,510.2400
1,502.8900
1,507.9900
1,505.4400
Monday 15 September 2014 (15/09/2014)
1,496.7900
1,501.8600
1,495.4700
1,502.2900
1,498.8800
Friday 12 September 2014 (12/09/2014)
1,511.0100
1,501.5300
1,503.5900
1,510.8300
1,507.2100
Thursday 11 September 2014 (11/09/2014)
1,522.9600
1,511.0000
1,513.4500
1,532.5300
1,522.9900
Wednesday 10 September 2014 (10/09/2014)
1,530.9700
1,523.2300
1,522.6600
1,531.5100
1,527.0850
Tuesday 9 September 2014 (09/09/2014)
1,542.3000
1,531.1800
1,531.2400
1,539.9500
1,535.5950
Monday 8 September 2014 (08/09/2014)
1,570.2900
1,542.3200
1,559.1700
1,553.7500
1,556.4600
Friday 5 September 2014 (05/09/2014)
1,553.1800
1,557.7200
1,552.6000
1,557.7100
1,555.1550
Thursday 4 September 2014 (04/09/2014)
1,554.9200
1,553.8700
1,553.0800
1,554.3100
1,553.6950
Wednesday 3 September 2014 (03/09/2014)
1,540.0000
1,554.7000
1,540.6500
1,551.8400
1,546.2450
Tuesday 2 September 2014 (02/09/2014)
1,550.5700
1,540.0300
1,545.4900
1,540.8600
1,543.1750
Monday 1 September 2014 (01/09/2014)
1,555.0900
1,550.4900
1,553.5900
1,551.9700
1,552.7800

August

Friday 29 August 2014 (29/08/2014)
1,558.3000
1,556.0200
1,555.4700
1,556.7400
1,556.1050
Thursday 28 August 2014 (28/08/2014)
1,555.7600
1,558.3000
1,556.9700
1,559.3100
1,558.1400
Wednesday 27 August 2014 (27/08/2014)
1,549.9900
1,556.0000
1,555.7300
1,553.3600
1,554.5450
Tuesday 26 August 2014 (26/08/2014)
1,550.3200
1,550.1300
1,548.5900
1,549.2800
1,548.9350
Monday 25 August 2014 (25/08/2014)
1,546.9900
1,550.4200
1,549.8500
1,546.9000
1,548.3750
Friday 22 August 2014 (22/08/2014)
1,552.0700
1,548.0900
1,552.3600
1,547.9300
1,550.1450
Thursday 21 August 2014 (21/08/2014)
1,548.5500
1,552.0100
1,542.1800
1,550.7200
1,546.4500
Wednesday 20 August 2014 (20/08/2014)
1,547.3800
1,548.7900
1,547.0700
1,548.3700
1,547.7200
Tuesday 19 August 2014 (19/08/2014)
1,550.9900
1,547.8100
1,550.5700
1,552.0500
1,551.3100
Monday 18 August 2014 (18/08/2014)
1,544.8800
1,551.0900
1,549.1800
1,549.0100
1,549.0950
Friday 15 August 2014 (15/08/2014)
1,548.2500
1,549.5100
1,547.0000
1,550.4700
1,548.7350
Thursday 14 August 2014 (14/08/2014)
1,545.2800
1,548.2800
1,544.1100
1,547.1000
1,545.6050
Wednesday 13 August 2014 (13/08/2014)
1,539.1700
1,545.2900
1,538.0500
1,543.9600
1,541.0050
Tuesday 12 August 2014 (12/08/2014)
1,537.1800
1,539.2300
1,539.0200
1,538.6400
1,538.8300
Monday 11 August 2014 (11/08/2014)
1,538.8300
1,537.3000
1,537.3500
1,540.3300
1,538.8400
Friday 8 August 2014 (08/08/2014)
1,537.5300
1,539.4700
1,534.7900
1,539.6600
1,537.2250
Thursday 7 August 2014 (07/08/2014)
1,551.3800
1,537.6500
1,537.0700
1,549.5100
1,543.2900
Wednesday 6 August 2014 (06/08/2014)
1,543.1400
1,551.6000
1,542.1000
1,551.5400
1,546.8200
Tuesday 5 August 2014 (05/08/2014)
1,549.0600
1,543.2400
1,542.5700
1,549.0700
1,545.8200
Monday 4 August 2014 (04/08/2014)
1,544.0600
1,548.9500
1,547.4700
1,546.7100
1,547.0900
Friday 1 August 2014 (01/08/2014)
1,541.8700
1,545.2800
1,539.9100
1,545.2700
1,542.5900

July

Thursday 31 July 2014 (31/07/2014)
1,547.6000
1,541.6500
1,544.1900
1,543.0200
1,543.6050
Wednesday 30 July 2014 (30/07/2014)
1,556.3200
1,547.5700
1,548.1600
1,551.8100
1,549.9850
Tuesday 29 July 2014 (29/07/2014)
1,559.0900
1,556.1800
1,556.9800
1,557.3600
1,557.1700
Monday 28 July 2014 (28/07/2014)
1,557.9400
1,558.9700
1,557.9200
1,559.7800
1,558.8500
Friday 25 July 2014 (25/07/2014)
1,562.3400
1,558.0600
1,559.4000
1,561.1900
1,560.2950
Thursday 24 July 2014 (24/07/2014)
1,570.4600
1,562.2800
1,566.6500
1,565.3100
1,565.9800
Wednesday 23 July 2014 (23/07/2014)
1,560.8200
1,570.1700
1,559.4300
1,570.1700
1,564.8000
Tuesday 22 July 2014 (22/07/2014)
1,557.4800
1,560.8600
1,556.0900
1,563.2300
1,559.6600
Monday 21 July 2014 (21/07/2014)
1,560.6800
1,557.3600
1,559.0700
1,559.0500
1,559.0600
Friday 18 July 2014 (18/07/2014)
1,552.8000
1,560.9700
1,551.1000
1,559.6600
1,555.3800
Thursday 17 July 2014 (17/07/2014)
1,553.7100
1,552.9200
1,552.0000
1,557.2100
1,554.6050
Wednesday 16 July 2014 (16/07/2014)
1,554.1300
1,553.7100
1,548.3800
1,553.1500
1,550.7650
Tuesday 15 July 2014 (15/07/2014)
1,559.7300
1,554.0900
1,553.3400
1,553.8400
1,553.5900
Monday 14 July 2014 (14/07/2014)
1,560.4800
1,559.7000
1,561.6900
1,560.1100
1,560.9000
Friday 11 July 2014 (11/07/2014)
1,562.7700
1,564.7000
1,562.5200
1,566.3500
1,564.4350
Thursday 10 July 2014 (10/07/2014)
1,568.5500
1,562.8900
1,563.8000
1,568.4200
1,566.1100
Wednesday 9 July 2014 (09/07/2014)
1,568.3300
1,568.5200
1,567.4000
1,567.7700
1,567.5850
Tuesday 8 July 2014 (08/07/2014)
1,559.1200
1,568.3200
1,562.8700
1,566.6500
1,564.7600
Monday 7 July 2014 (07/07/2014)
1,556.9500
1,559.1100
1,559.2700
1,555.8700
1,557.5700
Friday 4 July 2014 (04/07/2014)
1,554.8800
1,557.3700
1,556.2800
1,553.6700
1,554.9750
Thursday 3 July 2014 (03/07/2014)
1,561.4500
1,554.7600
1,553.1600
1,557.5900
1,555.3750
Wednesday 2 July 2014 (02/07/2014)
1,574.2700
1,561.4500
1,565.0500
1,571.3900
1,568.2200
Tuesday 1 July 2014 (01/07/2014)
1,562.5300
1,574.3600
1,564.7400
1,569.3600
1,567.0500

June

Monday 30 June 2014 (30/06/2014)
1,557.9900
1,562.5600
1,561.3900
1,558.6700
1,560.0300
Friday 27 June 2014 (27/06/2014)
1,561.3900
1,559.0400
1,583.7800
1,558.5200
1,571.1500
Thursday 26 June 2014 (26/06/2014)
1,574.2300
1,561.2000
1,580.5500
1,563.0900
1,571.8200
Wednesday 25 June 2014 (25/06/2014)
1,575.0400
1,574.2600
1,575.0200
1,573.8400
1,574.4300
Tuesday 24 June 2014 (24/06/2014)
1,584.2600
1,575.3600
1,579.0400
1,577.7600
1,578.4000
Monday 23 June 2014 (23/06/2014)
1,578.8400
1,584.2900
1,579.9600
1,587.2900
1,583.6250
Friday 20 June 2014 (20/06/2014)
1,582.2400
1,580.6300
1,580.6300
1,581.1900
1,580.9100
Thursday 19 June 2014 (19/06/2014)
1,582.0400
1,582.5100
1,581.4400
1,583.8700
1,582.6550
Wednesday 18 June 2014 (18/06/2014)
1,576.6100
1,581.9400
1,573.3100
1,577.5400
1,575.4250
Tuesday 17 June 2014 (17/06/2014)
1,582.5000
1,576.7700
1,575.5900
1,578.6500
1,577.1200
Monday 16 June 2014 (16/06/2014)
1,581.0300
1,582.8300
1,579.1000
1,582.5400
1,580.8200
Friday 13 June 2014 (13/06/2014)
1,593.8900
1,582.2100
1,586.8000
1,589.2900
1,588.0450
Thursday 12 June 2014 (12/06/2014)
1,579.9300
1,593.4200
1,593.1400
1,585.7700
1,589.4550
Wednesday 11 June 2014 (11/06/2014)
1,579.5900
1,580.1400
1,584.3200
1,581.9000
1,583.1100
Tuesday 10 June 2014 (10/06/2014)
1,575.0500
1,579.7500
1,573.5000
1,579.4600
1,576.4800
Monday 9 June 2014 (09/06/2014)
1,567.4100
1,574.7200
1,570.8900
1,571.4500
1,571.1700
Friday 6 June 2014 (06/06/2014)
1,576.7300
1,566.7100
1,576.6200
1,569.5300
1,573.0750
Thursday 5 June 2014 (05/06/2014)
1,552.4700
1,576.7000
1,570.8300
1,557.8000
1,564.3150
Wednesday 4 June 2014 (04/06/2014)
1,548.8000
1,552.6400
1,550.9900
1,554.0200
1,552.5050
Tuesday 3 June 2014 (03/06/2014)
1,539.9900
1,548.8100
1,543.5900
1,545.1300
1,544.3600
Monday 2 June 2014 (02/06/2014)
1,548.5900
1,540.0000
1,538.3100
1,548.4400
1,543.3750

May

Friday 30 May 2014 (30/05/2014)
1,546.3400
1,549.3100
1,546.4000
1,548.3900
1,547.3950
Thursday 29 May 2014 (29/05/2014)
1,534.6200
1,545.8600
1,531.1000
1,545.9700
1,538.5350
Wednesday 28 May 2014 (28/05/2014)
1,535.7100
1,534.8400
1,534.4900
1,534.6100
1,534.5500
Tuesday 27 May 2014 (27/05/2014)
1,534.6500
1,535.5300
1,536.5000
1,534.3300
1,535.4150
Monday 26 May 2014 (26/05/2014)
1,533.5600
1,535.0200
1,534.1200
1,535.2400
1,534.6800
Friday 23 May 2014 (23/05/2014)
1,525.4400
1,533.4700
1,529.6500
1,530.1100
1,529.8800
Thursday 22 May 2014 (22/05/2014)
1,536.3100
1,525.2500
1,532.3200
1,530.6100
1,531.4650
Wednesday 21 May 2014 (21/05/2014)
1,526.4100
1,536.2700
1,530.9500
1,526.3800
1,528.6650
Tuesday 20 May 2014 (20/05/2014)
1,540.9900
1,526.6200
1,531.3400
1,541.4400
1,536.3900
Monday 19 May 2014 (19/05/2014)
1,545.2900
1,541.0400
1,541.6900
1,545.4500
1,543.5700
Friday 16 May 2014 (16/05/2014)
1,542.3800
1,543.5900
1,541.7400
1,543.4100
1,542.5750
Thursday 15 May 2014 (15/05/2014)
1,545.9200
1,542.7600
1,537.7600
1,548.3000
1,543.0300
Wednesday 14 May 2014 (14/05/2014)
1,542.2800
1,546.0800
1,543.8400
1,500.0600
1,521.9500
Tuesday 13 May 2014 (13/05/2014)
1,542.3700
1,542.2500
1,538.6800
1,543.2800
1,540.9800
Monday 12 May 2014 (12/05/2014)
1,542.7200
1,542.2600
1,543.2900
1,539.5500
1,541.4200
Friday 9 May 2014 (09/05/2014)
1,541.0000
1,542.2100
1,537.5400
1,541.2500
1,539.3950
Thursday 8 May 2014 (08/05/2014)
1,535.8100
1,541.0100
1,535.1500
1,543.1600
1,539.1550
Wednesday 7 May 2014 (07/05/2014)
1,536.9800
1,535.9100
1,535.2200
1,536.9100
1,536.0650
Tuesday 6 May 2014 (06/05/2014)
1,527.0300
1,536.6600
1,534.7400
1,532.0100
1,533.3750
Monday 5 May 2014 (05/05/2014)
1,527.6200
1,526.9700
1,522.7700
1,526.9000
1,524.8350
Friday 2 May 2014 (02/05/2014)
1,525.9900
1,526.8500
1,519.1800
1,522.9200
1,521.0500
Thursday 1 May 2014 (01/05/2014)
1,528.3900
1,525.8500
1,524.1700
1,530.9200
1,527.5450

April

Wednesday 30 April 2014 (30/04/2014)
1,521.1300
1,528.4400
1,525.3200
1,526.9900
1,526.1550
Tuesday 29 April 2014 (29/04/2014)
1,517.7400
1,521.6200
1,517.6200
1,519.9900
1,518.8050
Monday 28 April 2014 (28/04/2014)
1,522.4900
1,517.7800
1,520.9400
1,526.0600
1,523.5000
Friday 25 April 2014 (25/04/2014)
1,520.4900
1,522.3100
1,520.3500
1,522.9400
1,521.6450
Thursday 24 April 2014 (24/04/2014)
1,520.5400
1,520.6300
1,519.3700
1,521.4000
1,520.3850
Wednesday 23 April 2014 (23/04/2014)
1,531.9100
1,520.3600
1,517.6300
1,528.9600
1,523.2950
Tuesday 22 April 2014 (22/04/2014)
1,524.1800
1,532.1300
1,531.1100
1,529.5500
1,530.3300
Monday 21 April 2014 (21/04/2014)
1,524.6100
1,523.8100
1,522.5200
1,525.1800
1,523.8500
Friday 18 April 2014 (18/04/2014)
1,523.8200
1,525.8500
1,523.6800
1,525.2800
1,524.4800
Thursday 17 April 2014 (17/04/2014)
1,528.8700
1,523.7900
1,524.3800
1,529.5100
1,526.9450
Wednesday 16 April 2014 (16/04/2014)
1,526.1800
1,528.8800
1,523.5400
1,528.6000
1,526.0700
Tuesday 15 April 2014 (15/04/2014)
1,537.5900
1,526.0700
1,523.7600
1,536.4600
1,530.1100
Monday 14 April 2014 (14/04/2014)
1,532.2100
1,537.2700
1,530.6300
1,536.6300
1,533.6300
Friday 11 April 2014 (11/04/2014)
1,535.5200
1,531.9900
1,529.1400
1,534.1000
1,531.6200
Thursday 10 April 2014 (10/04/2014)
1,531.6900
1,535.6000
1,528.9300
1,539.5300
1,534.2300
Wednesday 9 April 2014 (09/04/2014)
1,526.2400
1,531.4900
1,527.3700
1,530.7600
1,529.0650
Tuesday 8 April 2014 (08/04/2014)
1,514.3400
1,526.4500
1,522.4700
1,521.3500
1,521.9100
Monday 7 April 2014 (07/04/2014)
1,514.0000
1,514.0700
1,512.1700
1,515.3400
1,513.7550
Friday 4 April 2014 (04/04/2014)
1,503.3500
1,514.7000
1,505.6500
1,514.9600
1,510.3050
Thursday 3 April 2014 (03/04/2014)
1,510.7600
1,503.3000
1,505.4000
1,481.8500
1,493.6250
Wednesday 2 April 2014 (02/04/2014)
1,507.9000
1,510.7400
1,507.4900
1,508.2200
1,507.8550
Tuesday 1 April 2014 (01/04/2014)
1,515.2100
1,508.0100
1,511.5700
1,513.9100
1,512.7400

March

Monday 31 March 2014 (31/03/2014)
1,511.0400
1,515.3700
1,511.5000
1,511.1200
1,511.3100
Friday 28 March 2014 (28/03/2014)
1,515.3400
1,513.0200
1,511.7700
1,519.8100
1,515.7900
Thursday 27 March 2014 (27/03/2014)
1,511.5300
1,516.2700
1,511.2600
1,515.6700
1,513.4650
Wednesday 26 March 2014 (26/03/2014)
1,501.8900
1,511.2800
1,508.4000
1,513.2800
1,510.8400
Tuesday 25 March 2014 (25/03/2014)
1,499.1200
1,501.8000
1,499.6400
1,499.2300
1,499.4350
Monday 24 March 2014 (24/03/2014)
1,491.9300
1,498.9700
1,489.8400
1,492.7200
1,491.2800
Friday 21 March 2014 (21/03/2014)
1,478.3900
1,487.0300
1,480.5700
1,487.5600
1,484.0650
Thursday 20 March 2014 (20/03/2014)
1,479.8900
1,478.3000
1,473.8700
1,479.8800
1,476.8750
Wednesday 19 March 2014 (19/03/2014)
1,492.8900
1,479.7000
1,487.3300
1,488.2100
1,487.7700
Tuesday 18 March 2014 (18/03/2014)
1,486.1500
1,492.2600
1,482.2000
1,494.7800
1,488.4900
Monday 17 March 2014 (17/03/2014)
1,472.3800
1,486.2000
1,472.0900
1,482.1700
1,477.1300
Friday 14 March 2014 (14/03/2014)
1,471.1800
1,476.9000
1,474.2200
1,471.9500
1,473.0850
Thursday 13 March 2014 (13/03/2014)
1,466.4500
1,470.6100
1,472.0300
1,477.8400
1,474.9350
Wednesday 12 March 2014 (12/03/2014)
1,460.1500
1,466.3800
1,458.2300
1,462.6100
1,460.4200
Tuesday 11 March 2014 (11/03/2014)
1,467.0200
1,460.1800
1,461.3900
1,470.7800
1,466.0850
Monday 10 March 2014 (10/03/2014)
1,474.8900
1,467.2600
1,472.3300
1,471.3700
1,471.8500
Friday 7 March 2014 (07/03/2014)
1,479.9200
1,479.3900
1,482.2800
1,484.9300
1,483.6050
Thursday 6 March 2014 (06/03/2014)
1,462.8100
1,480.1600
1,466.3900
1,477.5100
1,471.9500
Wednesday 5 March 2014 (05/03/2014)
1,456.7200
1,462.5700
1,460.3100
1,463.1600
1,461.7350
Tuesday 4 March 2014 (04/03/2014)
1,451.9400
1,456.6900
1,453.3500
1,457.7700
1,455.5600
Monday 3 March 2014 (03/03/2014)
1,445.4900
1,451.7700
1,444.8000
1,452.7500
1,448.7750

February

Friday 28 February 2014 (28/02/2014)
1,454.5800
1,449.2000
1,448.5400
1,458.3600
1,453.4500
Thursday 27 February 2014 (27/02/2014)
1,453.1300
1,454.3000
1,449.4400
1,453.4000
1,451.4200
Wednesday 26 February 2014 (26/02/2014)
1,461.5200
1,453.1300
1,453.6500
1,447.1000
1,450.3750
Tuesday 25 February 2014 (25/02/2014)
1,466.9800
1,461.3900
1,463.6900
1,466.3000
1,464.9950
Monday 24 February 2014 (24/02/2014)
1,460.3700
1,467.0100
1,454.3300
1,464.0400
1,459.1850
Friday 21 February 2014 (21/02/2014)
1,464.8300
1,457.5100
1,456.7700
1,463.7900
1,460.2800
Thursday 20 February 2014 (20/02/2014)
1,465.4300
1,464.9100
1,457.0300
1,462.6200
1,459.8250
Wednesday 19 February 2014 (19/02/2014)
1,466.1600
1,465.6300
1,467.8600
1,469.0900
1,468.4750
Tuesday 18 February 2014 (18/02/2014)
1,463.1500
1,466.1800
1,464.3300
1,470.0000
1,467.1650
Monday 17 February 2014 (17/02/2014)
1,471.2700
1,463.2200
1,468.6000
1,464.1800
1,466.3900
Friday 14 February 2014 (14/02/2014)
1,456.7100
1,467.0100
1,463.4700
1,461.5500
1,462.5100
Thursday 13 February 2014 (13/02/2014)
1,464.1900
1,456.9500
1,451.5900
1,464.2800
1,457.9350
Wednesday 12 February 2014 (12/02/2014)
1,464.7900
1,464.1000
1,464.6000
1,470.5900
1,467.5950
Tuesday 11 February 2014 (11/02/2014)
1,448.4400
1,464.7200
1,455.4200
1,462.1900
1,458.8050
Monday 10 February 2014 (10/02/2014)
1,449.3700
1,448.5000
1,443.8000
1,449.1500
1,446.4750
Friday 7 February 2014 (07/02/2014)
1,451.1000
1,450.0400
1,449.3200
1,453.1500
1,451.2350
Thursday 6 February 2014 (06/02/2014)
1,444.4000
1,451.1800
1,445.3900
1,456.3800
1,450.8850
Wednesday 5 February 2014 (05/02/2014)
1,447.8200
1,444.2400
1,439.5300
1,446.3600
1,442.9450
Tuesday 4 February 2014 (04/02/2014)
1,418.0000
1,447.6400
1,416.5000
1,446.7300
1,431.6150
Monday 3 February 2014 (03/02/2014)
1,422.2700
1,418.4500
1,417.7600
1,425.0500
1,421.4050

January

Friday 31 January 2014 (31/01/2014)
1,422.7900
1,419.3000
1,410.6600
1,422.7300
1,416.6950
Thursday 30 January 2014 (30/01/2014)
1,414.3800
1,423.1000
1,411.4000
1,423.8900
1,417.6450
Wednesday 29 January 2014 (29/01/2014)
1,421.0900
1,414.0100
1,415.2000
1,426.1100
1,420.6550
Tuesday 28 January 2014 (28/01/2014)
1,414.3900
1,421.0600
1,416.3100
1,427.3300
1,421.8200
Monday 27 January 2014 (27/01/2014)
1,405.9000
1,414.4900
1,410.1400
1,412.2500
1,411.1950
Friday 24 January 2014 (24/01/2014)
1,417.4800
1,406.4500
1,402.9000
1,410.2000
1,406.5500
Thursday 23 January 2014 (23/01/2014)
1,433.8800
1,417.1000
1,414.2900
1,433.8700
1,424.0800
Wednesday 22 January 2014 (22/01/2014)
1,421.3100
1,433.9500
1,432.1300
1,434.5800
1,433.3550
Tuesday 21 January 2014 (21/01/2014)
1,418.3500
1,421.3900
1,419.3300
1,423.8300
1,421.5800
Monday 20 January 2014 (20/01/2014)
1,411.0900
1,418.3400
1,414.8000
1,416.3600
1,415.5800
Friday 17 January 2014 (17/01/2014)
1,425.2000
1,411.5100
1,417.4500
1,426.2500
1,421.8500
Thursday 16 January 2014 (16/01/2014)
1,437.7500
1,425.6800
1,420.1300
1,435.2600
1,427.6950
Wednesday 15 January 2014 (15/01/2014)
1,450.1100
1,437.8400
1,441.2700
1,438.7200
1,439.9950
Tuesday 14 January 2014 (14/01/2014)
1,467.3600
1,450.0100
1,451.0100
1,467.0600
1,459.0350
Monday 13 January 2014 (13/01/2014)
1,454.5100
1,467.2200
1,454.0700
1,467.8400
1,460.9550
Friday 10 January 2014 (10/01/2014)
1,438.6400
1,452.7400
1,437.4000
1,449.3400
1,443.3700
Thursday 9 January 2014 (09/01/2014)
1,437.6800
1,438.6600
1,433.2300
1,436.8300
1,435.0300
Wednesday 8 January 2014 (08/01/2014)
1,434.5900
1,437.7000
1,434.6000
1,435.3400
1,434.9700
Tuesday 7 January 2014 (07/01/2014)
1,431.7800
1,434.5100
1,433.1800
1,430.7000
1,431.9400
Monday 6 January 2014 (06/01/2014)
1,429.1600
1,431.4600
1,428.8500
1,429.2200
1,429.0350
Friday 3 January 2014 (03/01/2014)
1,409.1800
1,424.2400
1,414.7700
1,424.5800
1,419.6750
Thursday 2 January 2014 (02/01/2014)
1,410.6500
1,409.1800
1,406.6800
1,415.0900
1,410.8850
Wednesday 1 January 2014 (01/01/2014)
1,415.7400
1,410.3500
1,410.9000
1,414.3700
1,412.6350