Australian Dollar-Tanzanian Shilling History: 2013

Go
Set Alert Set Alert

Daily AUD/TZS rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1706.64 on 11/04/2013

Lowest exchange rate of 2013: 1391.68 on 27/12/2013

Average exchange rate of 2013: 1563.0453

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Tanzanian Shilling on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,417.9300
1,416.0400
1,416.7500
1,423.4500
1,420.1000
Monday 30 December 2013 (30/12/2013)
1,401.8100
1,418.2600
1,410.7400
1,407.5100
1,409.1250
Friday 27 December 2013 (27/12/2013)
1,391.1200
1,402.0100
1,403.9700
1,391.6800
1,397.8250
Thursday 26 December 2013 (26/12/2013)
1,397.1000
1,391.1200
1,389.0400
1,397.4500
1,393.2450
Wednesday 25 December 2013 (25/12/2013)
1,396.8700
1,396.2700
1,396.5100
1,399.1300
1,397.8200
Tuesday 24 December 2013 (24/12/2013)
1,410.6300
1,396.3800
1,407.0100
1,400.5100
1,403.7600
Monday 23 December 2013 (23/12/2013)
1,421.6600
1,410.6800
1,419.9400
1,412.8200
1,416.3800
Friday 20 December 2013 (20/12/2013)
1,417.6500
1,421.6300
1,417.0700
1,420.4900
1,418.7800
Thursday 19 December 2013 (19/12/2013)
1,418.7500
1,418.0900
1,417.4900
1,415.6100
1,416.5500
Wednesday 18 December 2013 (18/12/2013)
1,429.1800
1,417.5200
1,421.6200
1,432.1700
1,426.8950
Tuesday 17 December 2013 (17/12/2013)
1,434.7000
1,429.2700
1,430.3700
1,428.1400
1,429.2550
Monday 16 December 2013 (16/12/2013)
1,436.8800
1,434.4700
1,433.9300
1,437.5700
1,435.7500
Friday 13 December 2013 (13/12/2013)
1,431.9200
1,436.4000
1,430.6200
1,435.5500
1,433.0850
Thursday 12 December 2013 (12/12/2013)
1,454.3100
1,431.9200
1,434.7000
1,451.5300
1,443.1150
Wednesday 11 December 2013 (11/12/2013)
1,468.3800
1,454.6200
1,458.2500
1,462.3500
1,460.3000
Tuesday 10 December 2013 (10/12/2013)
1,463.0100
1,468.3200
1,459.8300
1,468.4000
1,464.1150
Monday 9 December 2013 (09/12/2013)
1,463.5500
1,463.3200
1,461.0800
1,462.8900
1,461.9850
Friday 6 December 2013 (06/12/2013)
1,456.6700
1,459.2500
1,450.6000
1,457.9700
1,454.2850
Thursday 5 December 2013 (05/12/2013)
1,451.1800
1,456.0800
1,449.3600
1,453.9800
1,451.6700
Wednesday 4 December 2013 (04/12/2013)
1,469.7100
1,450.9600
1,449.4400
1,463.2000
1,456.3200
Tuesday 3 December 2013 (03/12/2013)
1,466.0100
1,469.8500
1,463.4100
1,469.3100
1,466.3600
Monday 2 December 2013 (02/12/2013)
1,470.7900
1,466.3200
1,470.2500
1,471.2800
1,470.7650

November

Friday 29 November 2013 (29/11/2013)
1,466.5700
1,468.1700
1,461.7000
1,468.6400
1,465.1700
Thursday 28 November 2013 (28/11/2013)
1,461.1600
1,466.5800
1,461.2400
1,469.5800
1,465.4100
Wednesday 27 November 2013 (27/11/2013)
1,468.7200
1,461.1000
1,458.0000
1,467.9900
1,462.9950
Tuesday 26 November 2013 (26/11/2013)
1,474.7800
1,468.5200
1,466.2100
1,478.4500
1,472.3300
Monday 25 November 2013 (25/11/2013)
1,476.1000
1,474.9600
1,469.0800
1,473.5100
1,471.2950
Friday 22 November 2013 (22/11/2013)
1,480.7200
1,474.1600
1,473.5200
1,482.6300
1,478.0750
Thursday 21 November 2013 (21/11/2013)
1,499.1000
1,480.7500
1,479.0900
1,497.1200
1,488.1050
Wednesday 20 November 2013 (20/11/2013)
1,514.6500
1,499.0300
1,503.9500
1,513.2900
1,508.6200
Tuesday 19 November 2013 (19/11/2013)
1,510.6100
1,514.6100
1,507.3800
1,515.2800
1,511.3300
Monday 18 November 2013 (18/11/2013)
1,505.6800
1,510.4400
1,508.7200
1,508.4400
1,508.5800
Friday 15 November 2013 (15/11/2013)
1,499.5300
1,504.7000
1,500.0600
1,503.3200
1,501.6900
Thursday 14 November 2013 (14/11/2013)
1,500.5400
1,499.5000
1,496.6500
1,507.3000
1,501.9750
Wednesday 13 November 2013 (13/11/2013)
1,494.8400
1,500.6700
1,498.7100
1,496.5300
1,497.6200
Tuesday 12 November 2013 (12/11/2013)
1,500.1400
1,494.6500
1,493.6300
1,500.6400
1,497.1350
Monday 11 November 2013 (11/11/2013)
1,504.5200
1,500.0500
1,501.2400
1,502.7900
1,502.0150
Friday 8 November 2013 (08/11/2013)
1,514.8600
1,503.9500
1,510.6700
1,508.2100
1,509.4400
Thursday 7 November 2013 (07/11/2013)
1,528.2300
1,514.8800
1,515.5600
1,521.9100
1,518.7350
Wednesday 6 November 2013 (06/11/2013)
1,524.9100
1,528.5500
1,526.6500
1,527.2800
1,526.9650
Tuesday 5 November 2013 (05/11/2013)
1,525.5800
1,524.8800
1,521.4300
1,525.4100
1,523.4200
Monday 4 November 2013 (04/11/2013)
1,514.6700
1,525.3600
1,518.0500
1,521.5300
1,519.7900
Friday 1 November 2013 (01/11/2013)
1,516.0700
1,513.7300
1,514.9200
1,515.8800
1,515.4000

October

Thursday 31 October 2013 (31/10/2013)
1,523.7900
1,515.6700
1,518.1200
1,527.9800
1,523.0500
Wednesday 30 October 2013 (30/10/2013)
1,517.9000
1,523.7500
1,522.3500
1,521.8600
1,522.1050
Tuesday 29 October 2013 (29/10/2013)
1,536.4500
1,518.2400
1,528.8200
1,522.9500
1,525.8850
Monday 28 October 2013 (28/10/2013)
1,536.9100
1,536.5800
1,536.6900
1,536.9000
1,536.7950
Friday 25 October 2013 (25/10/2013)
1,542.9200
1,538.0600
1,534.1300
1,539.2200
1,536.6750
Thursday 24 October 2013 (24/10/2013)
1,545.4200
1,542.9700
1,539.8800
1,545.0900
1,542.4850
Wednesday 23 October 2013 (23/10/2013)
1,560.5500
1,545.6700
1,551.6000
1,556.3900
1,553.9950
Tuesday 22 October 2013 (22/10/2013)
1,552.8400
1,560.4800
1,559.6300
1,556.4600
1,558.0450
Monday 21 October 2013 (21/10/2013)
1,555.8800
1,552.6300
1,552.6400
1,552.6100
1,552.6250
Friday 18 October 2013 (18/10/2013)
1,549.8300
1,556.1700
1,549.3100
1,554.8900
1,552.1000
Thursday 17 October 2013 (17/10/2013)
1,545.0800
1,549.8600
1,551.7100
1,547.3800
1,549.5450
Wednesday 16 October 2013 (16/10/2013)
1,530.5000
1,544.8500
1,538.3700
1,538.1600
1,538.2650
Tuesday 15 October 2013 (15/10/2013)
1,525.2600
1,531.0800
1,525.6700
1,533.0000
1,529.3350
Monday 14 October 2013 (14/10/2013)
1,516.1300
1,525.4500
1,519.8700
1,526.7300
1,523.3000
Friday 11 October 2013 (11/10/2013)
1,517.6700
1,522.2900
1,515.9000
1,523.0000
1,519.4500
Thursday 10 October 2013 (10/10/2013)
1,519.5100
1,517.2400
1,514.0600
1,519.1400
1,516.6000
Wednesday 9 October 2013 (09/10/2013)
1,515.7800
1,519.5700
1,517.2100
1,521.0000
1,519.1050
Tuesday 8 October 2013 (08/10/2013)
1,516.5800
1,515.9500
1,517.9900
1,524.8100
1,521.4000
Monday 7 October 2013 (07/10/2013)
1,518.7100
1,517.8500
1,513.4100
1,519.0100
1,516.2100
Friday 4 October 2013 (04/10/2013)
1,509.1300
1,519.9200
1,509.8700
1,520.1300
1,515.0000
Thursday 3 October 2013 (03/10/2013)
1,509.7200
1,509.3000
1,507.6200
1,511.1400
1,509.3800
Wednesday 2 October 2013 (02/10/2013)
1,511.9400
1,511.0000
1,501.3500
1,512.4800
1,506.9150
Tuesday 1 October 2013 (01/10/2013)
1,493.7500
1,511.9400
1,497.1600
1,507.9000
1,502.5300

September

Monday 30 September 2013 (30/09/2013)
1,499.3100
1,494.0500
1,493.8000
1,498.5100
1,496.1550
Friday 27 September 2013 (27/09/2013)
1,505.5200
1,498.7400
1,498.2100
1,506.2500
1,502.2300
Thursday 26 September 2013 (26/09/2013)
1,509.7100
1,505.2800
1,507.2600
1,508.1900
1,507.7250
Wednesday 25 September 2013 (25/09/2013)
1,513.4700
1,509.6800
1,508.3400
1,511.9500
1,510.1450
Tuesday 24 September 2013 (24/09/2013)
1,518.1700
1,512.7600
1,512.5600
1,512.2800
1,512.4200
Monday 23 September 2013 (23/09/2013)
1,507.5500
1,517.3200
1,521.7900
1,518.0500
1,519.9200
Friday 20 September 2013 (20/09/2013)
1,519.0200
1,517.8000
1,516.9700
1,518.4500
1,517.7100
Thursday 19 September 2013 (19/09/2013)
1,539.8500
1,519.2300
1,535.8400
1,527.5100
1,531.6750
Wednesday 18 September 2013 (18/09/2013)
1,509.0400
1,540.4000
1,528.1300
1,513.2800
1,520.7050
Tuesday 17 September 2013 (17/09/2013)
1,502.9400
1,509.1200
1,499.0400
1,508.3600
1,503.7000
Monday 16 September 2013 (16/09/2013)
1,500.0200
1,503.4000
1,504.2000
1,510.0100
1,507.1050
Friday 13 September 2013 (13/09/2013)
1,494.1000
1,491.8800
1,491.2100
1,493.0000
1,492.1050
Thursday 12 September 2013 (12/09/2013)
1,506.2000
1,494.1300
1,491.2500
1,505.2500
1,498.2500
Wednesday 11 September 2013 (11/09/2013)
1,503.3000
1,506.1000
1,501.6100
1,503.5100
1,502.5600
Tuesday 10 September 2013 (10/09/2013)
1,490.6600
1,503.2600
1,492.8700
1,500.3400
1,496.6050
Monday 9 September 2013 (09/09/2013)
1,486.0700
1,490.9200
1,488.7800
1,486.5300
1,487.6550
Friday 6 September 2013 (06/09/2013)
1,471.5500
1,483.6300
1,489.6000
1,483.2000
1,486.4000
Thursday 5 September 2013 (05/09/2013)
1,480.1000
1,471.9300
1,470.5300
1,478.5700
1,474.5500
Wednesday 4 September 2013 (04/09/2013)
1,463.0000
1,480.1200
1,466.1900
1,476.8000
1,471.4950
Tuesday 3 September 2013 (03/09/2013)
1,449.2900
1,463.3400
1,450.7300
1,464.6800
1,457.7050
Monday 2 September 2013 (02/09/2013)
1,439.3900
1,449.4000
1,446.1100
1,446.4500
1,446.2800

August

Friday 30 August 2013 (30/08/2013)
1,443.6100
1,435.2300
1,440.2100
1,440.3100
1,440.2600
Thursday 29 August 2013 (29/08/2013)
1,445.2600
1,443.4300
1,445.7900
1,447.5500
1,446.6700
Wednesday 28 August 2013 (28/08/2013)
1,451.7400
1,445.5200
1,440.0700
1,445.5300
1,442.8000
Tuesday 27 August 2013 (27/08/2013)
1,458.0300
1,451.7000
1,446.6600
1,451.4400
1,449.0500
Monday 26 August 2013 (26/08/2013)
1,460.1800
1,458.2700
1,457.2100
1,460.5500
1,458.8800
Friday 23 August 2013 (23/08/2013)
1,453.5100
1,458.3600
1,451.0500
1,455.8200
1,453.4350
Thursday 22 August 2013 (22/08/2013)
1,449.7400
1,453.5000
1,447.8100
1,458.0700
1,452.9400
Wednesday 21 August 2013 (21/08/2013)
1,464.6600
1,450.9500
1,452.1600
1,463.5800
1,457.8700
Tuesday 20 August 2013 (20/08/2013)
1,471.2300
1,464.7400
1,463.1700
1,474.2100
1,468.6900
Monday 19 August 2013 (19/08/2013)
1,486.7600
1,471.9600
1,474.8600
1,492.0500
1,483.4550
Friday 16 August 2013 (16/08/2013)
1,475.8100
1,486.3000
1,476.9300
1,486.7100
1,481.8200
Thursday 15 August 2013 (15/08/2013)
1,475.2500
1,476.3200
1,473.3500
1,481.8800
1,477.6150
Wednesday 14 August 2013 (14/08/2013)
1,475.0000
1,474.6400
1,474.9400
1,475.4200
1,475.1800
Tuesday 13 August 2013 (13/08/2013)
1,480.5800
1,475.3400
1,468.1800
1,475.3900
1,471.7850
Monday 12 August 2013 (12/08/2013)
1,487.8800
1,480.5200
1,481.3000
1,489.2000
1,485.2500
Friday 9 August 2013 (09/08/2013)
1,472.6600
1,489.1200
1,470.2300
1,490.1800
1,480.2050
Thursday 8 August 2013 (08/08/2013)
1,458.8800
1,472.4200
1,459.9900
1,473.3300
1,466.6600
Wednesday 7 August 2013 (07/08/2013)
1,454.3100
1,458.9800
1,448.2800
1,457.4500
1,452.8650
Tuesday 6 August 2013 (06/08/2013)
1,447.2900
1,454.2000
1,444.3000
1,455.8000
1,450.0500
Monday 5 August 2013 (05/08/2013)
1,443.1800
1,447.2100
1,441.2300
1,441.9700
1,441.6000
Friday 2 August 2013 (02/08/2013)
1,442.9200
1,441.1300
1,439.3500
1,445.6400
1,442.4950
Thursday 1 August 2013 (01/08/2013)
1,453.8800
1,442.7600
1,444.8100
1,448.2200
1,446.5150

July

Wednesday 31 July 2013 (31/07/2013)
1,466.2600
1,454.0200
1,455.3500
1,458.0700
1,456.7100
Tuesday 30 July 2013 (30/07/2013)
1,492.1500
1,465.9700
1,467.6200
1,479.0800
1,473.3500
Monday 29 July 2013 (29/07/2013)
1,497.7800
1,492.5200
1,492.3600
1,496.3300
1,494.3450
Friday 26 July 2013 (26/07/2013)
1,499.0800
1,498.1300
1,498.1700
1,500.8100
1,499.4900
Thursday 25 July 2013 (25/07/2013)
1,483.0800
1,498.8700
1,487.3800
1,492.6800
1,490.0300
Wednesday 24 July 2013 (24/07/2013)
1,501.1800
1,483.6500
1,483.0600
1,499.5200
1,491.2900
Tuesday 23 July 2013 (23/07/2013)
1,497.1400
1,501.1900
1,498.5300
1,500.4600
1,499.4950
Monday 22 July 2013 (22/07/2013)
1,485.4800
1,496.7300
1,491.7200
1,492.9000
1,492.3100
Friday 19 July 2013 (19/07/2013)
1,487.0800
1,484.7800
1,486.6600
1,492.5100
1,489.5850
Thursday 18 July 2013 (18/07/2013)
1,494.5000
1,486.9800
1,486.0700
1,491.6000
1,488.8350
Wednesday 17 July 2013 (17/07/2013)
1,495.8200
1,494.0800
1,490.9000
1,493.7300
1,492.3150
Tuesday 16 July 2013 (16/07/2013)
1,466.5200
1,495.6200
1,474.6100
1,489.7400
1,482.1750
Monday 15 July 2013 (15/07/2013)
1,466.9100
1,466.3100
1,466.0800
1,470.5500
1,468.3150
Friday 12 July 2013 (12/07/2013)
1,487.2300
1,464.5600
1,465.5700
1,479.7500
1,472.6600
Thursday 11 July 2013 (11/07/2013)
1,484.5800
1,488.1600
1,484.6700
1,493.0200
1,488.8450
Wednesday 10 July 2013 (10/07/2013)
1,482.6900
1,483.6200
1,479.7400
1,488.1300
1,483.9350
Tuesday 9 July 2013 (09/07/2013)
1,482.8600
1,482.8300
1,477.2200
1,484.9000
1,481.0600
Monday 8 July 2013 (08/07/2013)
1,471.3700
1,482.8800
1,476.2700
1,477.0300
1,476.6500
Friday 5 July 2013 (05/07/2013)
1,508.0800
1,472.7100
1,505.9800
1,484.3900
1,495.1850
Thursday 4 July 2013 (04/07/2013)
1,479.8600
1,508.0800
1,478.5700
1,513.4900
1,496.0300
Wednesday 3 July 2013 (03/07/2013)
1,492.2000
1,480.3200
1,472.0600
1,497.8000
1,484.9300
Tuesday 2 July 2013 (02/07/2013)
1,507.5600
1,492.3700
1,496.4900
1,500.8100
1,498.6500
Monday 1 July 2013 (01/07/2013)
1,485.6300
1,507.6800
1,490.7700
1,505.8300
1,498.3000

June

Friday 28 June 2013 (28/06/2013)
1,506.0400
1,489.5000
1,492.4900
1,505.1800
1,498.8350
Thursday 27 June 2013 (27/06/2013)
1,494.2400
1,505.7900
1,500.2600
1,501.8300
1,501.0450
Wednesday 26 June 2013 (26/06/2013)
1,500.3000
1,494.2600
1,497.6800
1,497.0800
1,497.3800
Tuesday 25 June 2013 (25/06/2013)
1,511.5000
1,500.2100
1,504.5400
1,503.8700
1,504.2050
Monday 24 June 2013 (24/06/2013)
1,506.1300
1,511.6700
1,504.9900
1,512.3100
1,508.6500
Friday 21 June 2013 (21/06/2013)
1,504.1000
1,507.9800
1,504.2900
1,505.5300
1,504.9100
Thursday 20 June 2013 (20/06/2013)
1,522.6900
1,504.3600
1,503.2800
1,520.5500
1,511.9150
Wednesday 19 June 2013 (19/06/2013)
1,557.1000
1,522.9500
1,542.8900
1,546.2400
1,544.5650
Tuesday 18 June 2013 (18/06/2013)
1,564.1200
1,557.1400
1,553.6300
1,554.6200
1,554.1250
Monday 17 June 2013 (17/06/2013)
1,564.1200
1,563.4800
1,564.4400
1,578.7700
1,571.6050
Friday 14 June 2013 (14/06/2013)
1,576.7400
1,567.9400
1,567.7600
1,574.8400
1,571.3000
Thursday 13 June 2013 (13/06/2013)
1,553.5100
1,576.7100
1,547.4100
1,575.9800
1,561.6950
Wednesday 12 June 2013 (12/06/2013)
1,542.6900
1,553.6600
1,547.6400
1,560.5700
1,554.1050
Tuesday 11 June 2013 (11/06/2013)
1,546.0700
1,541.4600
1,534.9200
1,544.7700
1,539.8450
Monday 10 June 2013 (10/06/2013)
1,543.4300
1,546.1400
1,539.1800
1,542.8300
1,541.0050
Friday 7 June 2013 (07/06/2013)
1,569.4800
1,553.2500
1,549.5400
1,560.4600
1,555.0000
Thursday 6 June 2013 (06/06/2013)
1,558.5600
1,569.7000
1,569.1500
1,557.3500
1,563.2500
Wednesday 5 June 2013 (05/06/2013)
1,576.6600
1,558.7100
1,556.1900
1,575.6600
1,565.9250
Tuesday 4 June 2013 (04/06/2013)
1,592.7700
1,576.5100
1,572.9300
1,591.4300
1,582.1800
Monday 3 June 2013 (03/06/2013)
1,568.6600
1,592.5700
1,580.9900
1,581.7800
1,581.3850

May

Friday 31 May 2013 (31/05/2013)
1,574.4000
1,561.5700
1,563.7500
1,570.5700
1,567.1600
Thursday 30 May 2013 (30/05/2013)
1,569.3800
1,574.2200
1,573.6100
1,576.3400
1,574.9750
Wednesday 29 May 2013 (29/05/2013)
1,565.9700
1,569.3800
1,563.6000
1,565.5500
1,564.5750
Tuesday 28 May 2013 (28/05/2013)
1,567.1700
1,565.5600
1,568.8600
1,571.0100
1,569.9350
Monday 27 May 2013 (27/05/2013)
1,569.9300
1,566.6800
1,566.7100
1,567.0100
1,566.8600
Friday 24 May 2013 (24/05/2013)
1,584.7900
1,572.3300
1,571.3200
1,581.5700
1,576.4450
Thursday 23 May 2013 (23/05/2013)
1,576.6300
1,585.1600
1,570.9200
1,579.8200
1,575.3700
Wednesday 22 May 2013 (22/05/2013)
1,594.3400
1,576.4600
1,584.7900
1,585.1600
1,584.9750
Tuesday 21 May 2013 (21/05/2013)
1,595.3900
1,593.9300
1,590.8000
1,595.7500
1,593.2750
Monday 20 May 2013 (20/05/2013)
1,586.4400
1,595.7100
1,592.6600
1,591.0700
1,591.8650
Friday 17 May 2013 (17/05/2013)
1,595.4400
1,585.8200
1,586.7800
1,589.2300
1,588.0050
Thursday 16 May 2013 (16/05/2013)
1,608.8700
1,599.6300
1,598.4500
1,608.8100
1,603.6300
Wednesday 15 May 2013 (15/05/2013)
1,610.4600
1,608.8200
1,604.2700
1,608.4400
1,606.3550
Tuesday 14 May 2013 (14/05/2013)
1,618.7400
1,610.4200
1,616.3800
1,616.4000
1,616.3900
Monday 13 May 2013 (13/05/2013)
1,628.5600
1,618.5600
1,621.7800
1,620.2600
1,621.0200
Friday 10 May 2013 (10/05/2013)
1,642.3000
1,632.3500
1,630.8200
1,630.9900
1,630.9050
Thursday 9 May 2013 (09/05/2013)
1,656.2600
1,642.0100
1,647.7300
1,657.3100
1,652.5200
Wednesday 8 May 2013 (08/05/2013)
1,658.6200
1,656.2600
1,661.4700
1,660.6200
1,661.0450
Tuesday 7 May 2013 (07/05/2013)
1,666.9500
1,658.5900
1,652.8100
1,658.7900
1,655.8000
Monday 6 May 2013 (06/05/2013)
1,679.2600
1,667.2300
1,667.9000
1,672.7900
1,670.3450
Friday 3 May 2013 (03/05/2013)
1,667.8100
1,679.2200
1,672.1100
1,674.3100
1,673.2100
Thursday 2 May 2013 (02/05/2013)
1,660.5600
1,667.7600
1,662.2900
1,660.6000
1,661.4450
Wednesday 1 May 2013 (01/05/2013)
1,686.0100
1,663.4300
1,671.4600
1,679.1700
1,675.3150

April

Tuesday 30 April 2013 (30/04/2013)
1,683.5100
1,685.0700
1,684.5700
1,686.1100
1,685.3400
Monday 29 April 2013 (29/04/2013)
1,660.6300
1,683.2800
1,675.5600
1,672.4400
1,674.0000
Friday 26 April 2013 (26/04/2013)
1,670.7300
1,661.6300
1,666.0400
1,670.7300
1,668.3850
Thursday 25 April 2013 (25/04/2013)
1,677.4400
1,670.7100
1,680.5700
1,678.8000
1,679.6850
Wednesday 24 April 2013 (24/04/2013)
1,665.6700
1,677.3200
1,673.7400
1,667.8300
1,670.7850
Tuesday 23 April 2013 (23/04/2013)
1,670.4600
1,665.0600
1,665.2300
1,666.6200
1,665.9250
Monday 22 April 2013 (22/04/2013)
1,671.8800
1,670.3200
1,669.6100
1,673.1300
1,671.3700
Friday 19 April 2013 (19/04/2013)
1,674.6200
1,671.4100
1,681.1400
1,675.5500
1,678.3450
Thursday 18 April 2013 (18/04/2013)
1,675.2300
1,674.6600
1,673.6200
1,681.5400
1,677.5800
Wednesday 17 April 2013 (17/04/2013)
1,688.4900
1,675.1700
1,681.4700
1,683.1400
1,682.3050
Tuesday 16 April 2013 (16/04/2013)
1,676.4800
1,688.7700
1,682.1100
1,683.9000
1,683.0050
Monday 15 April 2013 (15/04/2013)
1,703.6200
1,675.8300
1,679.9800
1,701.8000
1,690.8900
Friday 12 April 2013 (12/04/2013)
1,703.5700
1,704.0800
1,703.0500
1,704.2100
1,703.6300
Thursday 11 April 2013 (11/04/2013)
1,704.7900
1,703.6500
1,706.6400
1,707.9700
1,707.3050
Wednesday 10 April 2013 (10/04/2013)
1,697.5700
1,704.9400
1,697.0100
1,702.2200
1,699.6150
Tuesday 9 April 2013 (09/04/2013)
1,684.5200
1,697.5700
1,693.1300
1,692.6300
1,692.8800
Monday 8 April 2013 (08/04/2013)
1,677.1600
1,684.5700
1,674.1800
1,682.4600
1,678.3200
Friday 5 April 2013 (05/04/2013)
1,689.1800
1,680.2700
1,676.9200
1,690.0000
1,683.4600
Thursday 4 April 2013 (04/04/2013)
1,696.3000
1,689.1500
1,686.4000
1,695.0600
1,690.7300
Wednesday 3 April 2013 (03/04/2013)
1,692.3300
1,696.9800
1,695.7500
1,694.9900
1,695.3700
Tuesday 2 April 2013 (02/04/2013)
1,678.7900
1,692.3300
1,677.8100
1,692.6000
1,685.2050
Monday 1 April 2013 (01/04/2013)
1,682.2400
1,678.7400
1,675.1000
1,682.5000
1,678.8000

March

Friday 29 March 2013 (29/03/2013)
1,684.8300
1,679.9200
1,683.2700
1,683.6600
1,683.4650
Thursday 28 March 2013 (28/03/2013)
1,682.9800
1,684.4900
1,684.6700
1,684.1900
1,684.4300
Wednesday 27 March 2013 (27/03/2013)
1,691.2000
1,682.7900
1,687.2400
1,683.1700
1,685.2050
Tuesday 26 March 2013 (26/03/2013)
1,689.1300
1,691.1300
1,688.6100
1,693.5300
1,691.0700
Monday 25 March 2013 (25/03/2013)
1,684.6600
1,689.5100
1,683.7300
1,686.9700
1,685.3500
Friday 22 March 2013 (22/03/2013)
1,692.2300
1,683.7000
1,687.6600
1,688.6400
1,688.1500
Thursday 21 March 2013 (21/03/2013)
1,680.0200
1,692.1700
1,683.3300
1,684.4400
1,683.8850
Wednesday 20 March 2013 (20/03/2013)
1,680.8900
1,679.9700
1,681.2200
1,684.8400
1,683.0300
Tuesday 19 March 2013 (19/03/2013)
1,685.0900
1,680.3200
1,680.3300
1,681.3300
1,680.8300
Monday 18 March 2013 (18/03/2013)
1,678.3200
1,685.3900
1,679.0800
1,684.8500
1,681.9650
Friday 15 March 2013 (15/03/2013)
1,685.4500
1,687.9800
1,681.5000
1,689.5000
1,685.5000
Thursday 14 March 2013 (14/03/2013)
1,672.0600
1,685.4500
1,686.4000
1,681.3100
1,683.8550
Wednesday 13 March 2013 (13/03/2013)
1,673.6500
1,672.1400
1,670.4100
1,674.7300
1,672.5700
Tuesday 12 March 2013 (12/03/2013)
1,666.3200
1,673.6900
1,666.9800
1,677.4300
1,672.2050
Monday 11 March 2013 (11/03/2013)
1,656.1900
1,666.4700
1,656.2500
1,665.3900
1,660.8200
Friday 8 March 2013 (08/03/2013)
1,665.1000
1,658.3200
1,674.8400
1,664.4400
1,669.6400
Thursday 7 March 2013 (07/03/2013)
1,658.3400
1,665.0600
1,663.4800
1,663.7900
1,663.6350
Wednesday 6 March 2013 (06/03/2013)
1,658.2600
1,659.2000
1,661.0200
1,661.3600
1,661.1900
Tuesday 5 March 2013 (05/03/2013)
1,652.7000
1,658.1600
1,654.6200
1,659.8600
1,657.2400
Monday 4 March 2013 (04/03/2013)
1,653.0900
1,651.8100
1,648.3300
1,653.6000
1,650.9650
Friday 1 March 2013 (01/03/2013)
1,655.8500
1,652.6600
1,655.0500
1,655.4200
1,655.2350

February

Thursday 28 February 2013 (28/02/2013)
1,657.6900
1,655.9200
1,657.6200
1,664.4000
1,661.0100
Wednesday 27 February 2013 (27/02/2013)
1,662.0800
1,657.5200
1,655.1700
1,660.5600
1,657.8650
Tuesday 26 February 2013 (26/02/2013)
1,675.9600
1,662.2700
1,671.8400
1,666.6500
1,669.2450
Monday 25 February 2013 (25/02/2013)
1,685.3700
1,675.7100
1,674.7100
1,675.3300
1,675.0200
Friday 22 February 2013 (22/02/2013)
1,665.3800
1,688.8300
1,675.8100
1,684.1200
1,679.9650
Thursday 21 February 2013 (21/02/2013)
1,661.8400
1,665.2500
1,663.0500
1,664.1900
1,663.6200
Wednesday 20 February 2013 (20/02/2013)
1,675.0700
1,662.1200
1,672.6400
1,669.4400
1,671.0400
Tuesday 19 February 2013 (19/02/2013)
1,664.8400
1,675.2100
1,668.3600
1,676.6700
1,672.5150
Monday 18 February 2013 (18/02/2013)
1,662.7300
1,665.0600
1,661.4700
1,665.3300
1,663.4000
Friday 15 February 2013 (15/02/2013)
1,672.5400
1,665.0100
1,663.2100
1,674.7800
1,668.9950
Thursday 14 February 2013 (14/02/2013)
1,672.9300
1,672.4800
1,670.1500
1,671.5900
1,670.8700
Wednesday 13 February 2013 (13/02/2013)
1,662.7300
1,672.4000
1,663.7800
1,672.5900
1,668.1850
Tuesday 12 February 2013 (12/02/2013)
1,654.7300
1,663.5100
1,653.8200
1,660.3500
1,657.0850
Monday 11 February 2013 (11/02/2013)
1,662.6600
1,654.7400
1,660.6400
1,657.7100
1,659.1750
Friday 8 February 2013 (08/02/2013)
1,659.1000
1,664.7500
1,663.0700
1,665.1600
1,664.1150
Thursday 7 February 2013 (07/02/2013)
1,667.0600
1,658.8300
1,660.3100
1,669.4200
1,664.8650
Wednesday 6 February 2013 (06/02/2013)
1,686.7700
1,667.2200
1,670.5400
1,677.1500
1,673.8450
Tuesday 5 February 2013 (05/02/2013)
1,690.5500
1,686.9200
1,680.8400
1,689.5300
1,685.1850
Monday 4 February 2013 (04/02/2013)
1,689.7000
1,690.7100
1,688.9600
1,690.8100
1,689.8850
Friday 1 February 2013 (01/02/2013)
1,684.0100
1,686.3100
1,674.2000
1,686.9300
1,680.5650

January

Thursday 31 January 2013 (31/01/2013)
1,681.8500
1,683.9000
1,683.3700
1,683.4800
1,683.4250
Wednesday 30 January 2013 (30/01/2013)
1,685.0600
1,682.2100
1,680.2100
1,684.7400
1,682.4750
Tuesday 29 January 2013 (29/01/2013)
1,675.6100
1,684.6400
1,681.7800
1,681.3800
1,681.5800
Monday 28 January 2013 (28/01/2013)
1,675.5700
1,675.3500
1,674.0900
1,674.1100
1,674.1000
Friday 25 January 2013 (25/01/2013)
1,677.8900
1,676.5400
1,674.4700
1,680.2200
1,677.3450
Thursday 24 January 2013 (24/01/2013)
1,694.5400
1,678.1200
1,682.4600
1,687.8100
1,685.1350
Wednesday 23 January 2013 (23/01/2013)
1,698.2500
1,694.5300
1,693.1700
1,697.6700
1,695.4200
Tuesday 22 January 2013 (22/01/2013)
1,686.4500
1,698.1600
1,694.2500
1,696.1600
1,695.2050
Monday 21 January 2013 (21/01/2013)
1,687.3800
1,686.3400
1,684.7200
1,686.3400
1,685.5300
Friday 18 January 2013 (18/01/2013)
1,687.8200
1,685.9400
1,684.2600
1,685.1000
1,684.6800
Thursday 17 January 2013 (17/01/2013)
1,676.4200
1,688.0900
1,679.9700
1,673.0300
1,676.5000
Wednesday 16 January 2013 (16/01/2013)
1,689.0000
1,676.2100
1,688.1200
1,675.3300
1,681.7250
Tuesday 15 January 2013 (15/01/2013)
1,694.1700
1,689.0800
1,690.7000
1,687.0200
1,688.8600
Monday 14 January 2013 (14/01/2013)
1,665.5100
1,693.7900
1,682.9300
1,668.5500
1,675.7400
Friday 11 January 2013 (11/01/2013)
1,693.9900
1,663.3400
1,688.2000
1,667.7700
1,677.9850
Thursday 10 January 2013 (10/01/2013)
1,673.3800
1,693.5300
1,693.0900
1,681.3300
1,687.2100
Wednesday 9 January 2013 (09/01/2013)
1,670.8900
1,673.5600
1,677.6300
1,676.6400
1,677.1350
Tuesday 8 January 2013 (08/01/2013)
1,671.8100
1,671.0900
1,669.5700
1,668.2600
1,668.9150
Monday 7 January 2013 (07/01/2013)
1,663.5300
1,671.9500
1,670.3300
1,659.9900
1,665.1600
Friday 4 January 2013 (04/01/2013)
1,662.4600
1,665.2400
1,670.9700
1,660.1800
1,665.5750
Thursday 3 January 2013 (03/01/2013)
1,668.7200
1,662.6700
1,676.9000
1,665.4900
1,671.1950
Wednesday 2 January 2013 (02/01/2013)
1,643.7500
1,668.3000
1,657.5300
1,660.8000
1,659.1650
Tuesday 1 January 2013 (01/01/2013)
1,643.2200
1,642.8500
1,642.9200
1,647.2800
1,645.1000