Australian Dollar-Tanzanian Shilling History: 2012

Go
Set Alert Set Alert

Daily AUD/TZS rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1723.83, reached on 08/02/2012

The lowest level of 2012 was 1529.46 reached 04/06/2012

The average level of 2012 was 1641.8151

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/TZS Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,636.3300
1,643.0500
1,640.7800
1,641.2100
1,640.9950
Friday 28 December 2012 (28/12/2012)
1,638.1600
1,636.8100
1,636.6900
1,640.4500
1,638.5700
Thursday 27 December 2012 (27/12/2012)
1,636.5600
1,638.1500
1,637.6900
1,637.2100
1,637.4500
Wednesday 26 December 2012 (26/12/2012)
1,634.5300
1,636.7400
1,639.4600
1,637.1100
1,638.2850
Tuesday 25 December 2012 (25/12/2012)
1,636.0900
1,634.7800
1,637.7500
1,642.4800
1,640.1150
Monday 24 December 2012 (24/12/2012)
1,648.0200
1,635.8600
1,643.0700
1,639.0200
1,641.0450
Friday 21 December 2012 (21/12/2012)
1,659.8600
1,642.3900
1,652.9300
1,644.5400
1,648.7350
Thursday 20 December 2012 (20/12/2012)
1,670.1500
1,659.9800
1,673.8900
1,661.9200
1,667.9050
Wednesday 19 December 2012 (19/12/2012)
1,681.6000
1,670.1200
1,673.5400
1,678.0100
1,675.7750
Tuesday 18 December 2012 (18/12/2012)
1,686.6100
1,681.5100
1,681.6700
1,684.8500
1,683.2600
Monday 17 December 2012 (17/12/2012)
1,678.2100
1,686.6700
1,683.2800
1,679.4900
1,681.3850
Friday 14 December 2012 (14/12/2012)
1,682.6900
1,686.4700
1,685.0600
1,684.1800
1,684.6200
Thursday 13 December 2012 (13/12/2012)
1,686.9800
1,683.1100
1,684.3500
1,684.8200
1,684.5850
Wednesday 12 December 2012 (12/12/2012)
1,682.6500
1,686.9600
1,687.3500
1,685.6300
1,686.4900
Tuesday 11 December 2012 (11/12/2012)
1,677.3600
1,682.5700
1,679.6000
1,678.7200
1,679.1600
Monday 10 December 2012 (10/12/2012)
1,679.9000
1,676.9400
1,680.3800
1,652.5300
1,666.4550
Friday 7 December 2012 (07/12/2012)
1,676.1800
1,679.7600
1,689.8000
1,676.0000
1,682.9000
Thursday 6 December 2012 (06/12/2012)
1,674.1800
1,676.3100
1,676.0500
1,676.8400
1,676.4450
Wednesday 5 December 2012 (05/12/2012)
1,673.7000
1,675.5300
1,674.2300
1,674.9400
1,674.5850
Tuesday 4 December 2012 (04/12/2012)
1,665.5700
1,673.3700
1,671.8500
1,673.8000
1,672.8250
Monday 3 December 2012 (03/12/2012)
1,666.2600
1,665.6800
1,666.4800
1,667.4600
1,666.9700

November

Friday 30 November 2012 (30/11/2012)
1,668.0000
1,666.6500
1,670.8000
1,665.8800
1,668.3400
Thursday 29 November 2012 (29/11/2012)
1,677.9500
1,667.8700
1,670.5400
1,668.3600
1,669.4500
Wednesday 28 November 2012 (28/11/2012)
1,674.9300
1,677.8800
1,674.1300
1,673.9100
1,674.0200
Tuesday 27 November 2012 (27/11/2012)
1,682.5800
1,675.0100
1,679.6000
1,680.0400
1,679.8200
Monday 26 November 2012 (26/11/2012)
1,671.4500
1,678.0600
1,680.0300
1,674.7400
1,677.3850
Friday 23 November 2012 (23/11/2012)
1,667.8300
1,682.3600
1,680.5700
1,672.7100
1,676.6400
Thursday 22 November 2012 (22/11/2012)
1,664.7600
1,667.9400
1,666.2500
1,668.0000
1,667.1250
Wednesday 21 November 2012 (21/11/2012)
1,657.4000
1,664.4500
1,661.6200
1,655.9100
1,658.7650
Tuesday 20 November 2012 (20/11/2012)
1,667.8000
1,657.4000
1,659.4000
1,662.9000
1,661.1500
Monday 19 November 2012 (19/11/2012)
1,651.4600
1,667.6300
1,659.4700
1,658.1900
1,658.8300
Friday 16 November 2012 (16/11/2012)
1,646.8100
1,648.6300
1,644.7300
1,645.7400
1,645.2350
Thursday 15 November 2012 (15/11/2012)
1,648.2100
1,646.8600
1,646.0800
1,648.2800
1,647.1800
Wednesday 14 November 2012 (14/11/2012)
1,662.7400
1,647.9900
1,657.4600
1,657.3300
1,657.3950
Tuesday 13 November 2012 (13/11/2012)
1,662.4900
1,662.9600
1,657.5600
1,662.7600
1,660.1600
Monday 12 November 2012 (12/11/2012)
1,651.9700
1,662.4600
1,654.9600
1,658.6000
1,656.7800
Friday 9 November 2012 (09/11/2012)
1,653.0000
1,649.9800
1,652.6900
1,650.6000
1,651.6450
Thursday 8 November 2012 (08/11/2012)
1,654.2400
1,652.9800
1,660.2300
1,658.3300
1,659.2800
Wednesday 7 November 2012 (07/11/2012)
1,661.0500
1,654.1400
1,660.1600
1,658.5400
1,659.3500
Tuesday 6 November 2012 (06/11/2012)
1,648.8700
1,661.4500
1,651.9800
1,661.2200
1,656.6000
Monday 5 November 2012 (05/11/2012)
1,653.0100
1,648.8900
1,651.5300
1,649.1300
1,650.3300
Friday 2 November 2012 (02/11/2012)
1,657.5900
1,645.3700
1,663.1900
1,652.9300
1,658.0600
Thursday 1 November 2012 (01/11/2012)
1,645.1400
1,657.5000
1,651.5100
1,649.5100
1,650.5100

October

Wednesday 31 October 2012 (31/10/2012)
1,642.5900
1,645.1000
1,647.8000
1,645.2000
1,646.5000
Tuesday 30 October 2012 (30/10/2012)
1,638.4900
1,642.5900
1,642.7200
1,642.0300
1,642.3750
Monday 29 October 2012 (29/10/2012)
1,637.6800
1,638.9500
1,639.3100
1,639.5500
1,639.4300
Friday 26 October 2012 (26/10/2012)
1,640.4700
1,642.9400
1,646.1800
1,643.0400
1,644.6100
Thursday 25 October 2012 (25/10/2012)
1,639.7800
1,640.2000
1,640.4200
1,638.3000
1,639.3600
Wednesday 24 October 2012 (24/10/2012)
1,622.5800
1,641.4400
1,635.4500
1,630.6800
1,633.0650
Tuesday 23 October 2012 (23/10/2012)
1,629.4800
1,625.8000
1,631.0200
1,624.5300
1,627.7750
Monday 22 October 2012 (22/10/2012)
1,622.0200
1,629.5600
1,635.3500
1,621.8200
1,628.5850
Friday 19 October 2012 (19/10/2012)
1,632.6000
1,624.2300
1,644.3300
1,626.6000
1,635.4650
Thursday 18 October 2012 (18/10/2012)
1,639.5800
1,633.0400
1,641.1300
1,633.8200
1,637.4750
Wednesday 17 October 2012 (17/10/2012)
1,618.3700
1,639.3300
1,629.8900
1,624.6700
1,627.2800
Tuesday 16 October 2012 (16/10/2012)
1,613.7700
1,618.6100
1,622.1300
1,614.0000
1,618.0650
Monday 15 October 2012 (15/10/2012)
1,612.5500
1,614.0200
1,614.8400
1,609.0200
1,611.9300
Friday 12 October 2012 (12/10/2012)
1,612.9500
1,609.1400
1,617.2600
1,615.2400
1,616.2500
Thursday 11 October 2012 (11/10/2012)
1,611.8700
1,614.2100
1,623.5500
1,616.2500
1,619.9000
Wednesday 10 October 2012 (10/10/2012)
1,607.7600
1,611.8900
1,614.8600
1,608.3200
1,611.5900
Tuesday 9 October 2012 (09/10/2012)
1,603.8200
1,607.0600
1,618.5900
1,605.1500
1,611.8700
Monday 8 October 2012 (08/10/2012)
1,600.6100
1,603.8000
1,600.4200
1,604.9900
1,602.7050
Friday 5 October 2012 (05/10/2012)
1,609.8000
1,600.0900
1,615.9800
1,606.9700
1,611.4750
Thursday 4 October 2012 (04/10/2012)
1,619.8600
1,613.1400
1,613.5000
1,608.9600
1,611.2300
Wednesday 3 October 2012 (03/10/2012)
1,618.0400
1,619.5000
1,622.8100
1,606.1600
1,614.4850
Tuesday 2 October 2012 (02/10/2012)
1,630.7800
1,616.0700
1,625.4600
1,632.2200
1,628.8400
Monday 1 October 2012 (01/10/2012)
1,631.9900
1,631.9500
1,638.1100
1,634.4500
1,636.2800

September

Friday 28 September 2012 (28/09/2012)
1,644.1000
1,631.0500
1,654.0500
1,637.5000
1,645.7750
Thursday 27 September 2012 (27/09/2012)
1,633.0500
1,643.9600
1,646.7500
1,632.2700
1,639.5100
Wednesday 26 September 2012 (26/09/2012)
1,637.5100
1,633.4100
1,645.0900
1,631.1700
1,638.1300
Tuesday 25 September 2012 (25/09/2012)
1,641.0800
1,637.6200
1,643.5100
1,641.0700
1,642.2900
Monday 24 September 2012 (24/09/2012)
1,647.4700
1,640.8400
1,647.9400
1,639.9300
1,643.9350
Friday 21 September 2012 (21/09/2012)
1,645.7800
1,644.1100
1,657.8100
1,646.5000
1,652.1550
Thursday 20 September 2012 (20/09/2012)
1,650.4100
1,645.6300
1,648.5300
1,640.2200
1,644.3750
Wednesday 19 September 2012 (19/09/2012)
1,646.9300
1,650.4100
1,655.7000
1,645.5800
1,650.6400
Tuesday 18 September 2012 (18/09/2012)
1,648.2200
1,646.8300
1,640.4100
1,642.8500
1,641.6300
Monday 17 September 2012 (17/09/2012)
1,657.1200
1,647.9700
1,647.3900
1,651.5700
1,649.4800
Friday 14 September 2012 (14/09/2012)
1,662.3400
1,655.5900
1,657.2700
1,646.1600
1,651.7150
Thursday 13 September 2012 (13/09/2012)
1,652.1500
1,661.8400
1,651.0700
1,649.7800
1,650.4250
Wednesday 12 September 2012 (12/09/2012)
1,641.7700
1,652.3700
1,650.7600
1,638.4900
1,644.6250
Tuesday 11 September 2012 (11/09/2012)
1,627.8100
1,641.7100
1,636.0400
1,633.4100
1,634.7250
Monday 10 September 2012 (10/09/2012)
1,632.4700
1,627.8700
1,632.6100
1,619.8300
1,626.2200
Friday 7 September 2012 (07/09/2012)
1,616.6500
1,628.1500
1,625.1500
1,625.0700
1,625.1100
Thursday 6 September 2012 (06/09/2012)
1,602.1900
1,618.5600
1,608.7700
1,611.0300
1,609.9000
Wednesday 5 September 2012 (05/09/2012)
1,610.3700
1,602.4700
1,608.8100
1,608.7900
1,608.8000
Tuesday 4 September 2012 (04/09/2012)
1,612.2300
1,610.3700
1,619.6200
1,616.3700
1,617.9950
Monday 3 September 2012 (03/09/2012)
1,616.1100
1,612.1800
1,621.5400
1,615.5300
1,618.5350

August

Friday 31 August 2012 (31/08/2012)
1,619.4100
1,625.4400
1,625.5500
1,617.7300
1,621.6400
Thursday 30 August 2012 (30/08/2012)
1,625.1000
1,619.6900
1,629.4400
1,619.5100
1,624.4750
Wednesday 29 August 2012 (29/08/2012)
1,631.1300
1,624.8500
1,627.1100
1,626.7900
1,626.9500
Tuesday 28 August 2012 (28/08/2012)
1,624.4000
1,631.0500
1,630.2700
1,624.9200
1,627.5950
Monday 27 August 2012 (27/08/2012)
1,636.8100
1,630.0300
1,635.4900
1,631.5400
1,633.5150
Friday 24 August 2012 (24/08/2012)
1,640.1800
1,636.9500
1,637.0900
1,632.9500
1,635.0200
Thursday 23 August 2012 (23/08/2012)
1,649.1600
1,640.2200
1,658.3700
1,650.0100
1,654.1900
Wednesday 22 August 2012 (22/08/2012)
1,647.5000
1,649.4000
1,650.8200
1,642.4200
1,646.6200
Tuesday 21 August 2012 (21/08/2012)
1,650.3800
1,647.5700
1,654.0000
1,649.8600
1,651.9300
Monday 20 August 2012 (20/08/2012)
1,645.8600
1,649.8900
1,651.9500
1,642.3800
1,647.1650
Friday 17 August 2012 (17/08/2012)
1,659.0800
1,643.2800
1,647.8500
1,639.7200
1,643.7850
Thursday 16 August 2012 (16/08/2012)
1,656.4500
1,659.3200
1,656.6800
1,644.9400
1,650.8100
Wednesday 15 August 2012 (15/08/2012)
1,654.1100
1,656.4000
1,654.9700
1,652.7700
1,653.8700
Tuesday 14 August 2012 (14/08/2012)
1,654.8500
1,654.2100
1,664.9800
1,655.5800
1,660.2800
Monday 13 August 2012 (13/08/2012)
1,665.6300
1,654.9400
1,661.6800
1,661.3800
1,661.5300
Friday 10 August 2012 (10/08/2012)
1,667.2600
1,662.3900
1,670.5000
1,657.5500
1,664.0250
Thursday 9 August 2012 (09/08/2012)
1,667.5600
1,667.1000
1,674.2500
1,664.1400
1,669.1950
Wednesday 8 August 2012 (08/08/2012)
1,660.0800
1,667.4700
1,672.2900
1,660.7500
1,666.5200
Tuesday 7 August 2012 (07/08/2012)
1,661.9200
1,660.5000
1,666.1500
1,661.5500
1,663.8500
Monday 6 August 2012 (06/08/2012)
1,661.9800
1,662.0200
1,666.1800
1,652.8900
1,659.5350
Friday 3 August 2012 (03/08/2012)
1,652.8100
1,664.8700
1,662.8000
1,657.5800
1,660.1900
Thursday 2 August 2012 (02/08/2012)
1,659.3400
1,652.5700
1,666.6700
1,650.2100
1,658.4400
Wednesday 1 August 2012 (01/08/2012)
1,664.7300
1,646.9500
1,660.3200
1,650.6800
1,655.5000

July

Tuesday 31 July 2012 (31/07/2012)
1,664.6400
1,664.7300
1,664.3500
1,659.1200
1,661.7350
Monday 30 July 2012 (30/07/2012)
1,659.1400
1,664.4600
1,661.3700
1,653.5700
1,657.4700
Friday 27 July 2012 (27/07/2012)
1,643.8200
1,659.6700
1,652.0200
1,643.9400
1,647.9800
Thursday 26 July 2012 (26/07/2012)
1,627.7300
1,643.7000
1,647.7500
1,631.6500
1,639.7000
Wednesday 25 July 2012 (25/07/2012)
1,615.8300
1,628.2400
1,616.2200
1,624.2900
1,620.2550
Tuesday 24 July 2012 (24/07/2012)
1,632.2100
1,617.0900
1,626.1400
1,622.9800
1,624.5600
Monday 23 July 2012 (23/07/2012)
1,639.8100
1,633.7000
1,643.5400
1,629.8100
1,636.6750
Friday 20 July 2012 (20/07/2012)
1,648.1400
1,639.7600
1,653.2800
1,641.1200
1,647.2000
Thursday 19 July 2012 (19/07/2012)
1,641.2200
1,648.0400
1,648.4900
1,648.7400
1,648.6150
Wednesday 18 July 2012 (18/07/2012)
1,633.4600
1,640.8000
1,633.0600
1,638.4600
1,635.7600
Tuesday 17 July 2012 (17/07/2012)
1,622.8800
1,633.7900
1,625.1900
1,624.8400
1,625.0150
Monday 16 July 2012 (16/07/2012)
1,628.2700
1,622.7500
1,624.5500
1,619.9000
1,622.2250
Friday 13 July 2012 (13/07/2012)
1,605.5300
1,624.8800
1,622.9100
1,610.8600
1,616.8850
Thursday 12 July 2012 (12/07/2012)
1,626.3900
1,605.7300
1,611.1400
1,614.2000
1,612.6700
Wednesday 11 July 2012 (11/07/2012)
1,613.6700
1,626.5500
1,621.0000
1,622.5000
1,621.7500
Tuesday 10 July 2012 (10/07/2012)
1,616.3400
1,613.5500
1,614.4300
1,618.8400
1,616.6350
Monday 9 July 2012 (09/07/2012)
1,634.3000
1,616.4200
1,628.1000
1,619.4200
1,623.7600
Friday 6 July 2012 (06/07/2012)
1,628.9500
1,622.2500
1,634.8400
1,629.0300
1,631.9350
Thursday 5 July 2012 (05/07/2012)
1,627.6300
1,628.7000
1,626.8700
1,625.5000
1,626.1850
Wednesday 4 July 2012 (04/07/2012)
1,623.1000
1,627.9600
1,624.2100
1,626.4800
1,625.3450
Tuesday 3 July 2012 (03/07/2012)
1,612.6800
1,623.4300
1,615.9800
1,617.2600
1,616.6200
Monday 2 July 2012 (02/07/2012)
1,611.9400
1,612.7600
1,615.7400
1,609.3500
1,612.5450

June

Friday 29 June 2012 (29/06/2012)
1,577.5200
1,602.2700
1,593.3900
1,593.6600
1,593.5250
Thursday 28 June 2012 (28/06/2012)
1,582.7500
1,577.5300
1,585.0200
1,579.9800
1,582.5000
Wednesday 27 June 2012 (27/06/2012)
1,586.2500
1,582.9500
1,583.7900
1,582.3200
1,583.0550
Tuesday 26 June 2012 (26/06/2012)
1,577.1500
1,586.2900
1,583.1300
1,581.0700
1,582.1000
Monday 25 June 2012 (25/06/2012)
1,584.5100
1,576.8500
1,580.0300
1,581.4100
1,580.7200
Friday 22 June 2012 (22/06/2012)
1,583.5000
1,590.8200
1,595.8000
1,587.0200
1,591.4100
Thursday 21 June 2012 (21/06/2012)
1,611.0700
1,583.4800
1,598.3800
1,597.5700
1,597.9750
Wednesday 20 June 2012 (20/06/2012)
1,610.7000
1,610.5400
1,606.8000
1,606.5100
1,606.6550
Tuesday 19 June 2012 (19/06/2012)
1,598.0200
1,610.2900
1,603.8300
1,605.5100
1,604.6700
Monday 18 June 2012 (18/06/2012)
1,598.8600
1,598.2100
1,597.3600
1,595.3800
1,596.3700
Friday 15 June 2012 (15/06/2012)
1,589.2500
1,591.6100
1,588.7200
1,588.5900
1,588.6550
Thursday 14 June 2012 (14/06/2012)
1,572.8900
1,584.1100
1,577.1600
1,577.8800
1,577.5200
Wednesday 13 June 2012 (13/06/2012)
1,576.8300
1,573.6300
1,574.9500
1,577.4600
1,576.2050
Tuesday 12 June 2012 (12/06/2012)
1,560.9400
1,576.9200
1,574.5700
1,566.1200
1,570.3450
Monday 11 June 2012 (11/06/2012)
1,581.3900
1,561.0700
1,568.5300
1,578.5100
1,573.5200
Friday 8 June 2012 (08/06/2012)
1,571.4200
1,568.7700
1,571.9500
1,567.8900
1,569.9200
Thursday 7 June 2012 (07/06/2012)
1,571.8600
1,571.3800
1,576.9200
1,571.6800
1,574.3000
Wednesday 6 June 2012 (06/06/2012)
1,544.6600
1,571.3000
1,556.7000
1,561.4700
1,559.0850
Tuesday 5 June 2012 (05/06/2012)
1,540.2700
1,544.1800
1,543.3500
1,546.2400
1,544.7950
Monday 4 June 2012 (04/06/2012)
1,540.2800
1,540.2700
1,531.0200
1,529.4600
1,530.2400
Friday 1 June 2012 (01/06/2012)
1,542.5700
1,539.4900
1,536.4800
1,533.8700
1,535.1750

May

Thursday 31 May 2012 (31/05/2012)
1,541.7200
1,542.3800
1,547.5900
1,542.9200
1,545.2550
Wednesday 30 May 2012 (30/05/2012)
1,562.1900
1,542.2800
1,558.0800
1,548.7900
1,553.4350
Tuesday 29 May 2012 (29/05/2012)
1,560.2500
1,562.1900
1,564.9400
1,562.1000
1,563.5200
Monday 28 May 2012 (28/05/2012)
1,554.4300
1,560.1900
1,562.7800
1,562.9600
1,562.8700
Friday 25 May 2012 (25/05/2012)
1,550.0500
1,545.2400
1,560.7700
1,549.5500
1,555.1600
Thursday 24 May 2012 (24/05/2012)
1,554.7600
1,549.8900
1,556.5300
1,553.8800
1,555.2050
Wednesday 23 May 2012 (23/05/2012)
1,559.0400
1,554.6400
1,555.9300
1,557.2500
1,556.5900
Tuesday 22 May 2012 (22/05/2012)
1,565.7000
1,557.8300
1,563.6000
1,569.9600
1,566.7800
Monday 21 May 2012 (21/05/2012)
1,557.7300
1,565.5500
1,559.4000
1,557.7600
1,558.5800
Friday 18 May 2012 (18/05/2012)
1,561.7200
1,558.8700
1,553.2200
1,561.2500
1,557.2350
Thursday 17 May 2012 (17/05/2012)
1,568.5400
1,561.6100
1,567.2700
1,568.8900
1,568.0800
Wednesday 16 May 2012 (16/05/2012)
1,567.5900
1,568.6800
1,563.0500
1,571.3200
1,567.1850
Tuesday 15 May 2012 (15/05/2012)
1,571.8200
1,567.1100
1,571.1000
1,574.4500
1,572.7750
Monday 14 May 2012 (14/05/2012)
1,574.0400
1,571.9600
1,573.0400
1,576.6900
1,574.8650
Friday 11 May 2012 (11/05/2012)
1,586.0400
1,574.8700
1,579.8300
1,581.4300
1,580.6300
Thursday 10 May 2012 (10/05/2012)
1,587.2800
1,586.0800
1,588.0200
1,594.2400
1,591.1300
Wednesday 9 May 2012 (09/05/2012)
1,597.5700
1,587.2800
1,587.9500
1,588.2400
1,588.0950
Tuesday 8 May 2012 (08/05/2012)
1,607.9800
1,597.5800
1,595.9000
1,601.5700
1,598.7350
Monday 7 May 2012 (07/05/2012)
1,604.9100
1,608.0600
1,604.9600
1,608.5100
1,606.7350
Friday 4 May 2012 (04/05/2012)
1,622.2200
1,610.1000
1,611.2000
1,618.7000
1,614.9500
Thursday 3 May 2012 (03/05/2012)
1,636.3900
1,622.2700
1,624.3100
1,631.2800
1,627.7950
Wednesday 2 May 2012 (02/05/2012)
1,640.0300
1,636.5100
1,637.5900
1,634.9600
1,636.2750
Tuesday 1 May 2012 (01/05/2012)
1,654.9400
1,639.8900
1,639.5200
1,650.8200
1,645.1700

April

Monday 30 April 2012 (30/04/2012)
1,659.5600
1,651.5900
1,654.7400
1,653.3500
1,654.0450
Friday 27 April 2012 (27/04/2012)
1,644.7400
1,657.8200
1,650.6300
1,649.7800
1,650.2050
Thursday 26 April 2012 (26/04/2012)
1,636.9500
1,646.1200
1,645.0400
1,640.0600
1,642.5500
Wednesday 25 April 2012 (25/04/2012)
1,634.9500
1,636.9100
1,635.9600
1,637.6800
1,636.8200
Tuesday 24 April 2012 (24/04/2012)
1,639.1800
1,631.6000
1,631.4300
1,634.1500
1,632.7900
Monday 23 April 2012 (23/04/2012)
1,647.2700
1,638.8000
1,634.9300
1,640.7700
1,637.8500
Friday 20 April 2012 (20/04/2012)
1,643.9900
1,648.5800
1,641.1100
1,637.7400
1,639.4250
Thursday 19 April 2012 (19/04/2012)
1,643.8700
1,643.9100
1,642.2400
1,646.1600
1,644.2000
Wednesday 18 April 2012 (18/04/2012)
1,647.7700
1,643.7000
1,643.0600
1,648.2900
1,645.6750
Tuesday 17 April 2012 (17/04/2012)
1,641.6200
1,648.7800
1,640.4500
1,642.9700
1,641.7100
Monday 16 April 2012 (16/04/2012)
1,642.6100
1,641.5200
1,641.2300
1,638.8600
1,640.0450
Friday 13 April 2012 (13/04/2012)
1,652.1300
1,641.9600
1,647.1900
1,638.9200
1,643.0550
Thursday 12 April 2012 (12/04/2012)
1,630.7100
1,651.8700
1,636.3500
1,648.7800
1,642.5650
Wednesday 11 April 2012 (11/04/2012)
1,620.6400
1,630.6100
1,625.3000
1,627.4100
1,626.3550
Tuesday 10 April 2012 (10/04/2012)
1,633.0200
1,621.1900
1,625.5700
1,625.3100
1,625.4400
Monday 9 April 2012 (09/04/2012)
1,630.1700
1,630.0000
1,630.3700
1,628.4300
1,629.4000
Friday 6 April 2012 (06/04/2012)
1,630.4100
1,631.1300
1,630.8000
1,629.5000
1,630.1500
Thursday 5 April 2012 (05/04/2012)
1,630.3700
1,630.1500
1,629.1300
1,625.8500
1,627.4900
Wednesday 4 April 2012 (04/04/2012)
1,648.3200
1,631.6400
1,638.0600
1,635.0700
1,636.5650
Tuesday 3 April 2012 (03/04/2012)
1,656.1800
1,648.1600
1,651.0300
1,650.0200
1,650.5250
Monday 2 April 2012 (02/04/2012)
1,662.4600
1,656.7300
1,650.6100
1,661.9800
1,656.2950

March

Friday 30 March 2012 (30/03/2012)
1,655.5900
1,647.0500
1,648.0800
1,657.2100
1,652.6450
Thursday 29 March 2012 (29/03/2012)
1,655.5800
1,655.4700
1,650.1300
1,655.7100
1,652.9200
Wednesday 28 March 2012 (28/03/2012)
1,667.7800
1,656.6200
1,660.1000
1,655.0700
1,657.5850
Tuesday 27 March 2012 (27/03/2012)
1,667.0400
1,663.8200
1,671.0100
1,666.9800
1,668.9950
Monday 26 March 2012 (26/03/2012)
1,665.8600
1,666.7400
1,676.4000
1,662.0500
1,669.2250
Friday 23 March 2012 (23/03/2012)
1,656.8400
1,667.1400
1,660.0100
1,664.5500
1,662.2800
Thursday 22 March 2012 (22/03/2012)
1,665.3300
1,656.8800
1,655.6400
1,661.8300
1,658.7350
Wednesday 21 March 2012 (21/03/2012)
1,668.3100
1,665.7800
1,666.3800
1,668.0200
1,667.2000
Tuesday 20 March 2012 (20/03/2012)
1,692.7000
1,668.4700
1,672.1900
1,686.0600
1,679.1250
Monday 19 March 2012 (19/03/2012)
1,688.2800
1,692.7200
1,688.2000
1,678.7800
1,683.4900
Friday 16 March 2012 (16/03/2012)
1,678.5700
1,688.9000
1,687.9800
1,679.3400
1,683.6600
Thursday 15 March 2012 (15/03/2012)
1,667.8100
1,678.4000
1,669.6300
1,675.7900
1,672.7100
Wednesday 14 March 2012 (14/03/2012)
1,673.9900
1,668.3100
1,670.6300
1,676.0700
1,673.3500
Tuesday 13 March 2012 (13/03/2012)
1,674.5100
1,677.7100
1,674.1000
1,678.3800
1,676.2400
Monday 12 March 2012 (12/03/2012)
1,684.8400
1,674.8200
1,677.3300
1,678.0900
1,677.7100
Friday 9 March 2012 (09/03/2012)
1,695.4800
1,682.4300
1,693.0400
1,686.4200
1,689.7300
Thursday 8 March 2012 (08/03/2012)
1,685.9700
1,695.5800
1,689.2100
1,690.0200
1,689.6150
Wednesday 7 March 2012 (07/03/2012)
1,686.8800
1,685.6100
1,684.4700
1,684.1800
1,684.3250
Tuesday 6 March 2012 (06/03/2012)
1,705.7100
1,687.3000
1,697.6400
1,681.9200
1,689.7800
Monday 5 March 2012 (05/03/2012)
1,715.5800
1,705.5800
1,704.3400
1,709.6300
1,706.9850
Friday 2 March 2012 (02/03/2012)
1,727.8700
1,715.9100
1,723.7400
1,711.5700
1,717.6550
Thursday 1 March 2012 (01/03/2012)
1,707.9400
1,727.6900
1,718.4300
1,713.3100
1,715.8700

February

Wednesday 29 February 2012 (29/02/2012)
1,713.5400
1,708.4300
1,721.7800
1,723.0000
1,722.3900
Tuesday 28 February 2012 (28/02/2012)
1,710.0200
1,713.8600
1,716.9400
1,711.5900
1,714.2650
Monday 27 February 2012 (27/02/2012)
1,700.6900
1,709.4000
1,704.1400
1,711.6300
1,707.8850
Friday 24 February 2012 (24/02/2012)
1,707.7500
1,700.2200
1,700.7600
1,711.2300
1,705.9950
Thursday 23 February 2012 (23/02/2012)
1,695.0300
1,707.7300
1,703.1200
1,701.5200
1,702.3200
Wednesday 22 February 2012 (22/02/2012)
1,699.0400
1,694.9300
1,693.5300
1,695.3100
1,694.4200
Tuesday 21 February 2012 (21/02/2012)
1,718.1200
1,699.5200
1,706.5500
1,704.7600
1,705.6550
Monday 20 February 2012 (20/02/2012)
1,716.7600
1,718.2000
1,716.2200
1,718.4500
1,717.3350
Friday 17 February 2012 (17/02/2012)
1,712.1000
1,708.4500
1,710.9400
1,716.9200
1,713.9300
Thursday 16 February 2012 (16/02/2012)
1,705.8300
1,712.2200
1,710.2400
1,703.4700
1,706.8550
Wednesday 15 February 2012 (15/02/2012)
1,698.3900
1,705.3600
1,706.9400
1,711.6600
1,709.3000
Tuesday 14 February 2012 (14/02/2012)
1,710.0900
1,698.0400
1,705.1300
1,696.2000
1,700.6650
Monday 13 February 2012 (13/02/2012)
1,695.5800
1,710.3100
1,711.5700
1,706.2700
1,708.9200
Friday 10 February 2012 (10/02/2012)
1,718.5900
1,691.4100
1,702.5600
1,702.6600
1,702.6100
Thursday 9 February 2012 (09/02/2012)
1,720.5400
1,718.5900
1,721.1700
1,715.2600
1,718.2150
Wednesday 8 February 2012 (08/02/2012)
1,722.7600
1,720.6400
1,723.8300
1,722.2500
1,723.0400
Tuesday 7 February 2012 (07/02/2012)
1,703.7600
1,722.8200
1,716.8000
1,718.1600
1,717.4800
Monday 6 February 2012 (06/02/2012)
1,713.9500
1,703.7500
1,707.8700
1,707.1200
1,707.4950
Friday 3 February 2012 (03/02/2012)
1,701.8400
1,715.9300
1,703.3800
1,709.3700
1,706.3750
Thursday 2 February 2012 (02/02/2012)
1,703.7100
1,701.7800
1,706.4100
1,705.2400
1,705.8250
Wednesday 1 February 2012 (01/02/2012)
1,689.3600
1,702.8800
1,695.6600
1,693.5600
1,694.6100

January

Tuesday 31 January 2012 (31/01/2012)
1,691.2300
1,689.3000
1,693.5700
1,697.7300
1,695.6500
Monday 30 January 2012 (30/01/2012)
1,697.0500
1,691.2900
1,685.9300
1,693.3200
1,689.6250
Friday 27 January 2012 (27/01/2012)
1,697.2100
1,701.2400
1,696.8900
1,699.3200
1,698.1050
Thursday 26 January 2012 (26/01/2012)
1,690.6200
1,697.2100
1,698.0100
1,700.5500
1,699.2800
Wednesday 25 January 2012 (25/01/2012)
1,677.5600
1,691.1200
1,672.2200
1,682.4700
1,677.3450
Tuesday 24 January 2012 (24/01/2012)
1,671.8100
1,676.1100
1,672.2600
1,671.7000
1,671.9800
Monday 23 January 2012 (23/01/2012)
1,666.8300
1,672.1600
1,670.2700
1,674.7800
1,672.5250