Australian Dollar-Tanzanian Shilling History: 2012

Go
Set Alert Set Alert

Daily AUD/TZS rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1723.83 on 08/02/2012

Lowest exchange rate of 2012: 1529.46 on 04/06/2012

Average exchange rate of 2012: 1641.8151

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Tanzanian Shilling on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,636.3300
1,643.0500
1,640.7800
1,641.2100
1,640.9950
Friday 28 December 2012 (28/12/2012)
1,638.1600
1,636.8100
1,636.6900
1,640.4500
1,638.5700
Thursday 27 December 2012 (27/12/2012)
1,636.5600
1,638.1500
1,637.6900
1,637.2100
1,637.4500
Wednesday 26 December 2012 (26/12/2012)
1,634.5300
1,636.7400
1,639.4600
1,637.1100
1,638.2850
Tuesday 25 December 2012 (25/12/2012)
1,636.0900
1,634.7800
1,637.7500
1,642.4800
1,640.1150
Monday 24 December 2012 (24/12/2012)
1,648.0200
1,635.8600
1,643.0700
1,639.0200
1,641.0450
Friday 21 December 2012 (21/12/2012)
1,659.8600
1,642.3900
1,652.9300
1,644.5400
1,648.7350
Thursday 20 December 2012 (20/12/2012)
1,670.1500
1,659.9800
1,673.8900
1,661.9200
1,667.9050
Wednesday 19 December 2012 (19/12/2012)
1,681.6000
1,670.1200
1,673.5400
1,678.0100
1,675.7750
Tuesday 18 December 2012 (18/12/2012)
1,686.6100
1,681.5100
1,681.6700
1,684.8500
1,683.2600
Monday 17 December 2012 (17/12/2012)
1,678.2100
1,686.6700
1,683.2800
1,679.4900
1,681.3850
Friday 14 December 2012 (14/12/2012)
1,682.6900
1,686.4700
1,685.0600
1,684.1800
1,684.6200
Thursday 13 December 2012 (13/12/2012)
1,686.9800
1,683.1100
1,684.3500
1,684.8200
1,684.5850
Wednesday 12 December 2012 (12/12/2012)
1,682.6500
1,686.9600
1,687.3500
1,685.6300
1,686.4900
Tuesday 11 December 2012 (11/12/2012)
1,677.3600
1,682.5700
1,679.6000
1,678.7200
1,679.1600
Monday 10 December 2012 (10/12/2012)
1,679.9000
1,676.9400
1,680.3800
1,652.5300
1,666.4550
Friday 7 December 2012 (07/12/2012)
1,676.1800
1,679.7600
1,689.8000
1,676.0000
1,682.9000
Thursday 6 December 2012 (06/12/2012)
1,674.1800
1,676.3100
1,676.0500
1,676.8400
1,676.4450
Wednesday 5 December 2012 (05/12/2012)
1,673.7000
1,675.5300
1,674.2300
1,674.9400
1,674.5850
Tuesday 4 December 2012 (04/12/2012)
1,665.5700
1,673.3700
1,671.8500
1,673.8000
1,672.8250
Monday 3 December 2012 (03/12/2012)
1,666.2600
1,665.6800
1,666.4800
1,667.4600
1,666.9700

November

Friday 30 November 2012 (30/11/2012)
1,668.0000
1,666.6500
1,670.8000
1,665.8800
1,668.3400
Thursday 29 November 2012 (29/11/2012)
1,677.9500
1,667.8700
1,670.5400
1,668.3600
1,669.4500
Wednesday 28 November 2012 (28/11/2012)
1,674.9300
1,677.8800
1,674.1300
1,673.9100
1,674.0200
Tuesday 27 November 2012 (27/11/2012)
1,682.5800
1,675.0100
1,679.6000
1,680.0400
1,679.8200
Monday 26 November 2012 (26/11/2012)
1,671.4500
1,678.0600
1,680.0300
1,674.7400
1,677.3850
Friday 23 November 2012 (23/11/2012)
1,667.8300
1,682.3600
1,680.5700
1,672.7100
1,676.6400
Thursday 22 November 2012 (22/11/2012)
1,664.7600
1,667.9400
1,666.2500
1,668.0000
1,667.1250
Wednesday 21 November 2012 (21/11/2012)
1,657.4000
1,664.4500
1,661.6200
1,655.9100
1,658.7650
Tuesday 20 November 2012 (20/11/2012)
1,667.8000
1,657.4000
1,659.4000
1,662.9000
1,661.1500
Monday 19 November 2012 (19/11/2012)
1,651.4600
1,667.6300
1,659.4700
1,658.1900
1,658.8300
Friday 16 November 2012 (16/11/2012)
1,646.8100
1,648.6300
1,644.7300
1,645.7400
1,645.2350
Thursday 15 November 2012 (15/11/2012)
1,648.2100
1,646.8600
1,646.0800
1,648.2800
1,647.1800
Wednesday 14 November 2012 (14/11/2012)
1,662.7400
1,647.9900
1,657.4600
1,657.3300
1,657.3950
Tuesday 13 November 2012 (13/11/2012)
1,662.4900
1,662.9600
1,657.5600
1,662.7600
1,660.1600
Monday 12 November 2012 (12/11/2012)
1,651.9700
1,662.4600
1,654.9600
1,658.6000
1,656.7800
Friday 9 November 2012 (09/11/2012)
1,653.0000
1,649.9800
1,652.6900
1,650.6000
1,651.6450
Thursday 8 November 2012 (08/11/2012)
1,654.2400
1,652.9800
1,660.2300
1,658.3300
1,659.2800
Wednesday 7 November 2012 (07/11/2012)
1,661.0500
1,654.1400
1,660.1600
1,658.5400
1,659.3500
Tuesday 6 November 2012 (06/11/2012)
1,648.8700
1,661.4500
1,651.9800
1,661.2200
1,656.6000
Monday 5 November 2012 (05/11/2012)
1,653.0100
1,648.8900
1,651.5300
1,649.1300
1,650.3300
Friday 2 November 2012 (02/11/2012)
1,657.5900
1,645.3700
1,663.1900
1,652.9300
1,658.0600
Thursday 1 November 2012 (01/11/2012)
1,645.1400
1,657.5000
1,651.5100
1,649.5100
1,650.5100

October

Wednesday 31 October 2012 (31/10/2012)
1,642.5900
1,645.1000
1,647.8000
1,645.2000
1,646.5000
Tuesday 30 October 2012 (30/10/2012)
1,638.4900
1,642.5900
1,642.7200
1,642.0300
1,642.3750
Monday 29 October 2012 (29/10/2012)
1,637.6800
1,638.9500
1,639.3100
1,639.5500
1,639.4300
Friday 26 October 2012 (26/10/2012)
1,640.4700
1,642.9400
1,646.1800
1,643.0400
1,644.6100
Thursday 25 October 2012 (25/10/2012)
1,639.7800
1,640.2000
1,640.4200
1,638.3000
1,639.3600
Wednesday 24 October 2012 (24/10/2012)
1,622.5800
1,641.4400
1,635.4500
1,630.6800
1,633.0650
Tuesday 23 October 2012 (23/10/2012)
1,629.4800
1,625.8000
1,631.0200
1,624.5300
1,627.7750
Monday 22 October 2012 (22/10/2012)
1,622.0200
1,629.5600
1,635.3500
1,621.8200
1,628.5850
Friday 19 October 2012 (19/10/2012)
1,632.6000
1,624.2300
1,644.3300
1,626.6000
1,635.4650
Thursday 18 October 2012 (18/10/2012)
1,639.5800
1,633.0400
1,641.1300
1,633.8200
1,637.4750
Wednesday 17 October 2012 (17/10/2012)
1,618.3700
1,639.3300
1,629.8900
1,624.6700
1,627.2800
Tuesday 16 October 2012 (16/10/2012)
1,613.7700
1,618.6100
1,622.1300
1,614.0000
1,618.0650
Monday 15 October 2012 (15/10/2012)
1,612.5500
1,614.0200
1,614.8400
1,609.0200
1,611.9300
Friday 12 October 2012 (12/10/2012)
1,612.9500
1,609.1400
1,617.2600
1,615.2400
1,616.2500
Thursday 11 October 2012 (11/10/2012)
1,611.8700
1,614.2100
1,623.5500
1,616.2500
1,619.9000
Wednesday 10 October 2012 (10/10/2012)
1,607.7600
1,611.8900
1,614.8600
1,608.3200
1,611.5900
Tuesday 9 October 2012 (09/10/2012)
1,603.8200
1,607.0600
1,618.5900
1,605.1500
1,611.8700
Monday 8 October 2012 (08/10/2012)
1,600.6100
1,603.8000
1,600.4200
1,604.9900
1,602.7050
Friday 5 October 2012 (05/10/2012)
1,609.8000
1,600.0900
1,615.9800
1,606.9700
1,611.4750
Thursday 4 October 2012 (04/10/2012)
1,619.8600
1,613.1400
1,613.5000
1,608.9600
1,611.2300
Wednesday 3 October 2012 (03/10/2012)
1,618.0400
1,619.5000
1,622.8100
1,606.1600
1,614.4850
Tuesday 2 October 2012 (02/10/2012)
1,630.7800
1,616.0700
1,625.4600
1,632.2200
1,628.8400
Monday 1 October 2012 (01/10/2012)
1,631.9900
1,631.9500
1,638.1100
1,634.4500
1,636.2800

September

Friday 28 September 2012 (28/09/2012)
1,644.1000
1,631.0500
1,654.0500
1,637.5000
1,645.7750
Thursday 27 September 2012 (27/09/2012)
1,633.0500
1,643.9600
1,646.7500
1,632.2700
1,639.5100
Wednesday 26 September 2012 (26/09/2012)
1,637.5100
1,633.4100
1,645.0900
1,631.1700
1,638.1300
Tuesday 25 September 2012 (25/09/2012)
1,641.0800
1,637.6200
1,643.5100
1,641.0700
1,642.2900
Monday 24 September 2012 (24/09/2012)
1,647.4700
1,640.8400
1,647.9400
1,639.9300
1,643.9350
Friday 21 September 2012 (21/09/2012)
1,645.7800
1,644.1100
1,657.8100
1,646.5000
1,652.1550
Thursday 20 September 2012 (20/09/2012)
1,650.4100
1,645.6300
1,648.5300
1,640.2200
1,644.3750
Wednesday 19 September 2012 (19/09/2012)
1,646.9300
1,650.4100
1,655.7000
1,645.5800
1,650.6400
Tuesday 18 September 2012 (18/09/2012)
1,648.2200
1,646.8300
1,640.4100
1,642.8500
1,641.6300
Monday 17 September 2012 (17/09/2012)
1,657.1200
1,647.9700
1,647.3900
1,651.5700
1,649.4800
Friday 14 September 2012 (14/09/2012)
1,662.3400
1,655.5900
1,657.2700
1,646.1600
1,651.7150
Thursday 13 September 2012 (13/09/2012)
1,652.1500
1,661.8400
1,651.0700
1,649.7800
1,650.4250
Wednesday 12 September 2012 (12/09/2012)
1,641.7700
1,652.3700
1,650.7600
1,638.4900
1,644.6250
Tuesday 11 September 2012 (11/09/2012)
1,627.8100
1,641.7100
1,636.0400
1,633.4100
1,634.7250
Monday 10 September 2012 (10/09/2012)
1,632.4700
1,627.8700
1,632.6100
1,619.8300
1,626.2200
Friday 7 September 2012 (07/09/2012)
1,616.6500
1,628.1500
1,625.1500
1,625.0700
1,625.1100
Thursday 6 September 2012 (06/09/2012)
1,602.1900
1,618.5600
1,608.7700
1,611.0300
1,609.9000
Wednesday 5 September 2012 (05/09/2012)
1,610.3700
1,602.4700
1,608.8100
1,608.7900
1,608.8000
Tuesday 4 September 2012 (04/09/2012)
1,612.2300
1,610.3700
1,619.6200
1,616.3700
1,617.9950
Monday 3 September 2012 (03/09/2012)
1,616.1100
1,612.1800
1,621.5400
1,615.5300
1,618.5350

August

Friday 31 August 2012 (31/08/2012)
1,619.4100
1,625.4400
1,625.5500
1,617.7300
1,621.6400
Thursday 30 August 2012 (30/08/2012)
1,625.1000
1,619.6900
1,629.4400
1,619.5100
1,624.4750
Wednesday 29 August 2012 (29/08/2012)
1,631.1300
1,624.8500
1,627.1100
1,626.7900
1,626.9500
Tuesday 28 August 2012 (28/08/2012)
1,624.4000
1,631.0500
1,630.2700
1,624.9200
1,627.5950
Monday 27 August 2012 (27/08/2012)
1,636.8100
1,630.0300
1,635.4900
1,631.5400
1,633.5150
Friday 24 August 2012 (24/08/2012)
1,640.1800
1,636.9500
1,637.0900
1,632.9500
1,635.0200
Thursday 23 August 2012 (23/08/2012)
1,649.1600
1,640.2200
1,658.3700
1,650.0100
1,654.1900
Wednesday 22 August 2012 (22/08/2012)
1,647.5000
1,649.4000
1,650.8200
1,642.4200
1,646.6200
Tuesday 21 August 2012 (21/08/2012)
1,650.3800
1,647.5700
1,654.0000
1,649.8600
1,651.9300
Monday 20 August 2012 (20/08/2012)
1,645.8600
1,649.8900
1,651.9500
1,642.3800
1,647.1650
Friday 17 August 2012 (17/08/2012)
1,659.0800
1,643.2800
1,647.8500
1,639.7200
1,643.7850
Thursday 16 August 2012 (16/08/2012)
1,656.4500
1,659.3200
1,656.6800
1,644.9400
1,650.8100
Wednesday 15 August 2012 (15/08/2012)
1,654.1100
1,656.4000
1,654.9700
1,652.7700
1,653.8700
Tuesday 14 August 2012 (14/08/2012)
1,654.8500
1,654.2100
1,664.9800
1,655.5800
1,660.2800
Monday 13 August 2012 (13/08/2012)
1,665.6300
1,654.9400
1,661.6800
1,661.3800
1,661.5300
Friday 10 August 2012 (10/08/2012)
1,667.2600
1,662.3900
1,670.5000
1,657.5500
1,664.0250
Thursday 9 August 2012 (09/08/2012)
1,667.5600
1,667.1000
1,674.2500
1,664.1400
1,669.1950
Wednesday 8 August 2012 (08/08/2012)
1,660.0800
1,667.4700
1,672.2900
1,660.7500
1,666.5200
Tuesday 7 August 2012 (07/08/2012)
1,661.9200
1,660.5000
1,666.1500
1,661.5500
1,663.8500
Monday 6 August 2012 (06/08/2012)
1,661.9800
1,662.0200
1,666.1800
1,652.8900
1,659.5350
Friday 3 August 2012 (03/08/2012)
1,652.8100
1,664.8700
1,662.8000
1,657.5800
1,660.1900
Thursday 2 August 2012 (02/08/2012)
1,659.3400
1,652.5700
1,666.6700
1,650.2100
1,658.4400
Wednesday 1 August 2012 (01/08/2012)
1,664.7300
1,646.9500
1,660.3200
1,650.6800
1,655.5000

July

Tuesday 31 July 2012 (31/07/2012)
1,664.6400
1,664.7300
1,664.3500
1,659.1200
1,661.7350
Monday 30 July 2012 (30/07/2012)
1,659.1400
1,664.4600
1,661.3700
1,653.5700
1,657.4700
Friday 27 July 2012 (27/07/2012)
1,643.8200
1,659.6700
1,652.0200
1,643.9400
1,647.9800
Thursday 26 July 2012 (26/07/2012)
1,627.7300
1,643.7000
1,647.7500
1,631.6500
1,639.7000
Wednesday 25 July 2012 (25/07/2012)
1,615.8300
1,628.2400
1,616.2200
1,624.2900
1,620.2550
Tuesday 24 July 2012 (24/07/2012)
1,632.2100
1,617.0900
1,626.1400
1,622.9800
1,624.5600
Monday 23 July 2012 (23/07/2012)
1,639.8100
1,633.7000
1,643.5400
1,629.8100
1,636.6750
Friday 20 July 2012 (20/07/2012)
1,648.1400
1,639.7600
1,653.2800
1,641.1200
1,647.2000
Thursday 19 July 2012 (19/07/2012)
1,641.2200
1,648.0400
1,648.4900
1,648.7400
1,648.6150
Wednesday 18 July 2012 (18/07/2012)
1,633.4600
1,640.8000
1,633.0600
1,638.4600
1,635.7600
Tuesday 17 July 2012 (17/07/2012)
1,622.8800
1,633.7900
1,625.1900
1,624.8400
1,625.0150
Monday 16 July 2012 (16/07/2012)
1,628.2700
1,622.7500
1,624.5500
1,619.9000
1,622.2250
Friday 13 July 2012 (13/07/2012)
1,605.5300
1,624.8800
1,622.9100
1,610.8600
1,616.8850
Thursday 12 July 2012 (12/07/2012)
1,626.3900
1,605.7300
1,611.1400
1,614.2000
1,612.6700
Wednesday 11 July 2012 (11/07/2012)
1,613.6700
1,626.5500
1,621.0000
1,622.5000
1,621.7500
Tuesday 10 July 2012 (10/07/2012)
1,616.3400
1,613.5500
1,614.4300
1,618.8400
1,616.6350
Monday 9 July 2012 (09/07/2012)
1,634.3000
1,616.4200
1,628.1000
1,619.4200
1,623.7600
Friday 6 July 2012 (06/07/2012)
1,628.9500
1,622.2500
1,634.8400
1,629.0300
1,631.9350
Thursday 5 July 2012 (05/07/2012)
1,627.6300
1,628.7000
1,626.8700
1,625.5000
1,626.1850
Wednesday 4 July 2012 (04/07/2012)
1,623.1000
1,627.9600
1,624.2100
1,626.4800
1,625.3450
Tuesday 3 July 2012 (03/07/2012)
1,612.6800
1,623.4300
1,615.9800
1,617.2600
1,616.6200
Monday 2 July 2012 (02/07/2012)
1,611.9400
1,612.7600
1,615.7400
1,609.3500
1,612.5450

June

Friday 29 June 2012 (29/06/2012)
1,577.5200
1,602.2700
1,593.3900
1,593.6600
1,593.5250
Thursday 28 June 2012 (28/06/2012)
1,582.7500
1,577.5300
1,585.0200
1,579.9800
1,582.5000
Wednesday 27 June 2012 (27/06/2012)
1,586.2500
1,582.9500
1,583.7900
1,582.3200
1,583.0550
Tuesday 26 June 2012 (26/06/2012)
1,577.1500
1,586.2900
1,583.1300
1,581.0700
1,582.1000
Monday 25 June 2012 (25/06/2012)
1,584.5100
1,576.8500
1,580.0300
1,581.4100
1,580.7200
Friday 22 June 2012 (22/06/2012)
1,583.5000
1,590.8200
1,595.8000
1,587.0200
1,591.4100
Thursday 21 June 2012 (21/06/2012)
1,611.0700
1,583.4800
1,598.3800
1,597.5700
1,597.9750
Wednesday 20 June 2012 (20/06/2012)
1,610.7000
1,610.5400
1,606.8000
1,606.5100
1,606.6550
Tuesday 19 June 2012 (19/06/2012)
1,598.0200
1,610.2900
1,603.8300
1,605.5100
1,604.6700
Monday 18 June 2012 (18/06/2012)
1,598.8600
1,598.2100
1,597.3600
1,595.3800
1,596.3700
Friday 15 June 2012 (15/06/2012)
1,589.2500
1,591.6100
1,588.7200
1,588.5900
1,588.6550
Thursday 14 June 2012 (14/06/2012)
1,572.8900
1,584.1100
1,577.1600
1,577.8800
1,577.5200
Wednesday 13 June 2012 (13/06/2012)
1,576.8300
1,573.6300
1,574.9500
1,577.4600
1,576.2050
Tuesday 12 June 2012 (12/06/2012)
1,560.9400
1,576.9200
1,574.5700
1,566.1200
1,570.3450
Monday 11 June 2012 (11/06/2012)
1,581.3900
1,561.0700
1,568.5300
1,578.5100
1,573.5200
Friday 8 June 2012 (08/06/2012)
1,571.4200
1,568.7700
1,571.9500
1,567.8900
1,569.9200
Thursday 7 June 2012 (07/06/2012)
1,571.8600
1,571.3800
1,576.9200
1,571.6800
1,574.3000
Wednesday 6 June 2012 (06/06/2012)
1,544.6600
1,571.3000
1,556.7000
1,561.4700
1,559.0850
Tuesday 5 June 2012 (05/06/2012)
1,540.2700
1,544.1800
1,543.3500
1,546.2400
1,544.7950
Monday 4 June 2012 (04/06/2012)
1,540.2800
1,540.2700
1,531.0200
1,529.4600
1,530.2400
Friday 1 June 2012 (01/06/2012)
1,542.5700
1,539.4900
1,536.4800
1,533.8700
1,535.1750

May

Thursday 31 May 2012 (31/05/2012)
1,541.7200
1,542.3800
1,547.5900
1,542.9200
1,545.2550
Wednesday 30 May 2012 (30/05/2012)
1,562.1900
1,542.2800
1,558.0800
1,548.7900
1,553.4350
Tuesday 29 May 2012 (29/05/2012)
1,560.2500
1,562.1900
1,564.9400
1,562.1000
1,563.5200
Monday 28 May 2012 (28/05/2012)
1,554.4300
1,560.1900
1,562.7800
1,562.9600
1,562.8700
Friday 25 May 2012 (25/05/2012)
1,550.0500
1,545.2400
1,560.7700
1,549.5500
1,555.1600
Thursday 24 May 2012 (24/05/2012)
1,554.7600
1,549.8900
1,556.5300
1,553.8800
1,555.2050
Wednesday 23 May 2012 (23/05/2012)
1,559.0400
1,554.6400
1,555.9300
1,557.2500
1,556.5900
Tuesday 22 May 2012 (22/05/2012)
1,565.7000
1,557.8300
1,563.6000
1,569.9600
1,566.7800
Monday 21 May 2012 (21/05/2012)
1,557.7300
1,565.5500
1,559.4000
1,557.7600
1,558.5800
Friday 18 May 2012 (18/05/2012)
1,561.7200
1,558.8700
1,553.2200
1,561.2500
1,557.2350
Thursday 17 May 2012 (17/05/2012)
1,568.5400
1,561.6100
1,567.2700
1,568.8900
1,568.0800
Wednesday 16 May 2012 (16/05/2012)
1,567.5900
1,568.6800
1,563.0500
1,571.3200
1,567.1850
Tuesday 15 May 2012 (15/05/2012)
1,571.8200
1,567.1100
1,571.1000
1,574.4500
1,572.7750
Monday 14 May 2012 (14/05/2012)
1,574.0400
1,571.9600
1,573.0400
1,576.6900
1,574.8650
Friday 11 May 2012 (11/05/2012)
1,586.0400
1,574.8700
1,579.8300
1,581.4300
1,580.6300
Thursday 10 May 2012 (10/05/2012)
1,587.2800
1,586.0800
1,588.0200
1,594.2400
1,591.1300
Wednesday 9 May 2012 (09/05/2012)
1,597.5700
1,587.2800
1,587.9500
1,588.2400
1,588.0950
Tuesday 8 May 2012 (08/05/2012)
1,607.9800
1,597.5800
1,595.9000
1,601.5700
1,598.7350
Monday 7 May 2012 (07/05/2012)
1,604.9100
1,608.0600
1,604.9600
1,608.5100
1,606.7350
Friday 4 May 2012 (04/05/2012)
1,622.2200
1,610.1000
1,611.2000
1,618.7000
1,614.9500
Thursday 3 May 2012 (03/05/2012)
1,636.3900
1,622.2700
1,624.3100
1,631.2800
1,627.7950
Wednesday 2 May 2012 (02/05/2012)
1,640.0300
1,636.5100
1,637.5900
1,634.9600
1,636.2750
Tuesday 1 May 2012 (01/05/2012)
1,654.9400
1,639.8900
1,639.5200
1,650.8200
1,645.1700

April

Monday 30 April 2012 (30/04/2012)
1,659.5600
1,651.5900
1,654.7400
1,653.3500
1,654.0450
Friday 27 April 2012 (27/04/2012)
1,644.7400
1,657.8200
1,650.6300
1,649.7800
1,650.2050
Thursday 26 April 2012 (26/04/2012)
1,636.9500
1,646.1200
1,645.0400
1,640.0600
1,642.5500
Wednesday 25 April 2012 (25/04/2012)
1,634.9500
1,636.9100
1,635.9600
1,637.6800
1,636.8200
Tuesday 24 April 2012 (24/04/2012)
1,639.1800
1,631.6000
1,631.4300
1,634.1500
1,632.7900
Monday 23 April 2012 (23/04/2012)
1,647.2700
1,638.8000
1,634.9300
1,640.7700
1,637.8500
Friday 20 April 2012 (20/04/2012)
1,643.9900
1,648.5800
1,641.1100
1,637.7400
1,639.4250
Thursday 19 April 2012 (19/04/2012)
1,643.8700
1,643.9100
1,642.2400
1,646.1600
1,644.2000
Wednesday 18 April 2012 (18/04/2012)
1,647.7700
1,643.7000
1,643.0600
1,648.2900
1,645.6750
Tuesday 17 April 2012 (17/04/2012)
1,641.6200
1,648.7800
1,640.4500
1,642.9700
1,641.7100
Monday 16 April 2012 (16/04/2012)
1,642.6100
1,641.5200
1,641.2300
1,638.8600
1,640.0450
Friday 13 April 2012 (13/04/2012)
1,652.1300
1,641.9600
1,647.1900
1,638.9200
1,643.0550
Thursday 12 April 2012 (12/04/2012)
1,630.7100
1,651.8700
1,636.3500
1,648.7800
1,642.5650
Wednesday 11 April 2012 (11/04/2012)
1,620.6400
1,630.6100
1,625.3000
1,627.4100
1,626.3550
Tuesday 10 April 2012 (10/04/2012)
1,633.0200
1,621.1900
1,625.5700
1,625.3100
1,625.4400
Monday 9 April 2012 (09/04/2012)
1,630.1700
1,630.0000
1,630.3700
1,628.4300
1,629.4000
Friday 6 April 2012 (06/04/2012)
1,630.4100
1,631.1300
1,630.8000
1,629.5000
1,630.1500
Thursday 5 April 2012 (05/04/2012)
1,630.3700
1,630.1500
1,629.1300
1,625.8500
1,627.4900
Wednesday 4 April 2012 (04/04/2012)
1,648.3200
1,631.6400
1,638.0600
1,635.0700
1,636.5650
Tuesday 3 April 2012 (03/04/2012)
1,656.1800
1,648.1600
1,651.0300
1,650.0200
1,650.5250
Monday 2 April 2012 (02/04/2012)
1,662.4600
1,656.7300
1,650.6100
1,661.9800
1,656.2950

March

Friday 30 March 2012 (30/03/2012)
1,655.5900
1,647.0500
1,648.0800
1,657.2100
1,652.6450
Thursday 29 March 2012 (29/03/2012)
1,655.5800
1,655.4700
1,650.1300
1,655.7100
1,652.9200
Wednesday 28 March 2012 (28/03/2012)
1,667.7800
1,656.6200
1,660.1000
1,655.0700
1,657.5850
Tuesday 27 March 2012 (27/03/2012)
1,667.0400
1,663.8200
1,671.0100
1,666.9800
1,668.9950
Monday 26 March 2012 (26/03/2012)
1,665.8600
1,666.7400
1,676.4000
1,662.0500
1,669.2250
Friday 23 March 2012 (23/03/2012)
1,656.8400
1,667.1400
1,660.0100
1,664.5500
1,662.2800
Thursday 22 March 2012 (22/03/2012)
1,665.3300
1,656.8800
1,655.6400
1,661.8300
1,658.7350
Wednesday 21 March 2012 (21/03/2012)
1,668.3100
1,665.7800
1,666.3800
1,668.0200
1,667.2000
Tuesday 20 March 2012 (20/03/2012)
1,692.7000
1,668.4700
1,672.1900
1,686.0600
1,679.1250
Monday 19 March 2012 (19/03/2012)
1,688.2800
1,692.7200
1,688.2000
1,678.7800
1,683.4900
Friday 16 March 2012 (16/03/2012)
1,678.5700
1,688.9000
1,687.9800
1,679.3400
1,683.6600
Thursday 15 March 2012 (15/03/2012)
1,667.8100
1,678.4000
1,669.6300
1,675.7900
1,672.7100
Wednesday 14 March 2012 (14/03/2012)
1,673.9900
1,668.3100
1,670.6300
1,676.0700
1,673.3500
Tuesday 13 March 2012 (13/03/2012)
1,674.5100
1,677.7100
1,674.1000
1,678.3800
1,676.2400
Monday 12 March 2012 (12/03/2012)
1,684.8400
1,674.8200
1,677.3300
1,678.0900
1,677.7100
Friday 9 March 2012 (09/03/2012)
1,695.4800
1,682.4300
1,693.0400
1,686.4200
1,689.7300
Thursday 8 March 2012 (08/03/2012)
1,685.9700
1,695.5800
1,689.2100
1,690.0200
1,689.6150
Wednesday 7 March 2012 (07/03/2012)
1,686.8800
1,685.6100
1,684.4700
1,684.1800
1,684.3250
Tuesday 6 March 2012 (06/03/2012)
1,705.7100
1,687.3000
1,697.6400
1,681.9200
1,689.7800
Monday 5 March 2012 (05/03/2012)
1,715.5800
1,705.5800
1,704.3400
1,709.6300
1,706.9850
Friday 2 March 2012 (02/03/2012)
1,727.8700
1,715.9100
1,723.7400
1,711.5700
1,717.6550
Thursday 1 March 2012 (01/03/2012)
1,707.9400
1,727.6900
1,718.4300
1,713.3100
1,715.8700

February

Wednesday 29 February 2012 (29/02/2012)
1,713.5400
1,708.4300
1,721.7800
1,723.0000
1,722.3900
Tuesday 28 February 2012 (28/02/2012)
1,710.0200
1,713.8600
1,716.9400
1,711.5900
1,714.2650
Monday 27 February 2012 (27/02/2012)
1,700.6900
1,709.4000
1,704.1400
1,711.6300
1,707.8850
Friday 24 February 2012 (24/02/2012)
1,707.7500
1,700.2200
1,700.7600
1,711.2300
1,705.9950
Thursday 23 February 2012 (23/02/2012)
1,695.0300
1,707.7300
1,703.1200
1,701.5200
1,702.3200
Wednesday 22 February 2012 (22/02/2012)
1,699.0400
1,694.9300
1,693.5300
1,695.3100
1,694.4200
Tuesday 21 February 2012 (21/02/2012)
1,718.1200
1,699.5200
1,706.5500
1,704.7600
1,705.6550
Monday 20 February 2012 (20/02/2012)
1,716.7600
1,718.2000
1,716.2200
1,718.4500
1,717.3350
Friday 17 February 2012 (17/02/2012)
1,712.1000
1,708.4500
1,710.9400
1,716.9200
1,713.9300
Thursday 16 February 2012 (16/02/2012)
1,705.8300
1,712.2200
1,710.2400
1,703.4700
1,706.8550
Wednesday 15 February 2012 (15/02/2012)
1,698.3900
1,705.3600
1,706.9400
1,711.6600
1,709.3000
Tuesday 14 February 2012 (14/02/2012)
1,710.0900
1,698.0400
1,705.1300
1,696.2000
1,700.6650
Monday 13 February 2012 (13/02/2012)
1,695.5800
1,710.3100
1,711.5700
1,706.2700
1,708.9200
Friday 10 February 2012 (10/02/2012)
1,718.5900
1,691.4100
1,702.5600
1,702.6600
1,702.6100
Thursday 9 February 2012 (09/02/2012)
1,720.5400
1,718.5900
1,721.1700
1,715.2600
1,718.2150
Wednesday 8 February 2012 (08/02/2012)
1,722.7600
1,720.6400
1,723.8300
1,722.2500
1,723.0400
Tuesday 7 February 2012 (07/02/2012)
1,703.7600
1,722.8200
1,716.8000
1,718.1600
1,717.4800
Monday 6 February 2012 (06/02/2012)
1,713.9500
1,703.7500
1,707.8700
1,707.1200
1,707.4950
Friday 3 February 2012 (03/02/2012)
1,701.8400
1,715.9300
1,703.3800
1,709.3700
1,706.3750
Thursday 2 February 2012 (02/02/2012)
1,703.7100
1,701.7800
1,706.4100
1,705.2400
1,705.8250
Wednesday 1 February 2012 (01/02/2012)
1,689.3600
1,702.8800
1,695.6600
1,693.5600
1,694.6100

January

Tuesday 31 January 2012 (31/01/2012)
1,691.2300
1,689.3000
1,693.5700
1,697.7300
1,695.6500
Monday 30 January 2012 (30/01/2012)
1,697.0500
1,691.2900
1,685.9300
1,693.3200
1,689.6250
Friday 27 January 2012 (27/01/2012)
1,697.2100
1,701.2400
1,696.8900
1,699.3200
1,698.1050
Thursday 26 January 2012 (26/01/2012)
1,690.6200
1,697.2100
1,698.0100
1,700.5500
1,699.2800
Wednesday 25 January 2012 (25/01/2012)
1,677.5600
1,691.1200
1,672.2200
1,682.4700
1,677.3450
Tuesday 24 January 2012 (24/01/2012)
1,671.8100
1,676.1100
1,672.2600
1,671.7000
1,671.9800
Monday 23 January 2012 (23/01/2012)
1,666.8300
1,672.1600
1,670.2700
1,674.7800
1,672.5250