Australian Dollar-Taiwan Dollar History: 2024
Go
Set AlertDaily AUD/TWD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 22.0594 on 15/07/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 21.1516
Historical Graph For Converting Australian Dollars into Taiwan Dollars
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Taiwan Dollar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Friday 22 November 2024 (22/11/2024) | 21.1981 | 21.2253 | 21.1827 | 21.1755 | 21.1791 |
| Thursday 21 November 2024 (21/11/2024) | 21.1503 | 21.1982 | 21.2102 | 21.2045 | 21.2074 |
| Wednesday 20 November 2024 (20/11/2024) | 21.1453 | 21.1502 | 21.1658 | 21.1457 | 21.1558 |
| Tuesday 19 November 2024 (19/11/2024) | 21.1418 | 21.1460 | 21.1314 | 21.0858 | 21.1086 |
| Monday 18 November 2024 (18/11/2024) | 20.9880 | 21.1412 | 21.0601 | 21.0531 | 21.0566 |
| Friday 15 November 2024 (15/11/2024) | 21.0458 | 20.9910 | 21.0439 | 20.9739 | 21.0089 |
| Thursday 14 November 2024 (14/11/2024) | 21.0604 | 21.0475 | 21.0799 | 21.0699 | 21.0749 |
| Wednesday 13 November 2024 (13/11/2024) | 21.1994 | 21.0613 | 21.1347 | 21.1254 | 21.1301 |
| Tuesday 12 November 2024 (12/11/2024) | 21.3004 | 21.2000 | 21.2676 | 21.1898 | 21.2287 |
| Monday 11 November 2024 (11/11/2024) | 21.2551 | 21.3013 | 21.2832 | 21.2612 | 21.2722 |
| Friday 8 November 2024 (08/11/2024) | 21.4451 | 21.2327 | 21.2439 | 21.2073 | 21.2256 |
| Thursday 7 November 2024 (07/11/2024) | 21.2540 | 21.4454 | 21.4124 | 21.3111 | 21.3618 |
| Wednesday 6 November 2024 (06/11/2024) | 21.1845 | 21.2534 | 21.0986 | 21.0969 | 21.0978 |
| Tuesday 5 November 2024 (05/11/2024) | 21.0305 | 21.1846 | 21.1429 | 21.0224 | 21.0827 |
| Monday 4 November 2024 (04/11/2024) | 21.0396 | 21.0299 | 21.0333 | 21.0290 | 21.0312 |
| Friday 1 November 2024 (01/11/2024) | 21.0128 | 20.9563 | 20.9677 | 20.9640 | 20.9659 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 21.0022 | 21.0125 | 20.9802 | 20.9742 | 20.9772 |
| Wednesday 30 October 2024 (30/10/2024) | 21.0511 | 21.0018 | 21.0313 | 21.0184 | 21.0249 |
| Tuesday 29 October 2024 (29/10/2024) | 21.1379 | 21.0506 | 21.0895 | 21.0430 | 21.0663 |
| Monday 28 October 2024 (28/10/2024) | 21.2233 | 21.1381 | 21.1974 | 21.1606 | 21.1790 |
| Friday 25 October 2024 (25/10/2024) | 21.3047 | 21.1838 | 21.2503 | 21.2213 | 21.2358 |
| Thursday 24 October 2024 (24/10/2024) | 21.2800 | 21.3046 | 21.3151 | 21.2647 | 21.2899 |
| Wednesday 23 October 2024 (23/10/2024) | 21.4252 | 21.2794 | 21.3556 | 21.3519 | 21.3538 |
| Tuesday 22 October 2024 (22/10/2024) | 21.3933 | 21.4236 | 21.4257 | 21.3764 | 21.4011 |
| Monday 21 October 2024 (21/10/2024) | 21.5000 | 21.3941 | 21.4437 | 21.4292 | 21.4365 |
| Friday 18 October 2024 (18/10/2024) | 21.5151 | 21.4953 | 21.5547 | 21.5262 | 21.5405 |
| Thursday 17 October 2024 (17/10/2024) | 21.4614 | 21.5157 | 21.5388 | 21.4538 | 21.4963 |
| Wednesday 16 October 2024 (16/10/2024) | 21.6076 | 21.4631 | 21.5199 | 21.5169 | 21.5184 |
| Tuesday 15 October 2024 (15/10/2024) | 21.6434 | 21.6078 | 21.6214 | 21.6055 | 21.6135 |
| Monday 14 October 2024 (14/10/2024) | 21.6596 | 21.6435 | 21.6823 | 21.6412 | 21.6618 |
| Friday 11 October 2024 (11/10/2024) | 21.7282 | 21.7011 | 21.6991 | 21.6960 | 21.6976 |
| Thursday 10 October 2024 (10/10/2024) | 21.7010 | 21.7309 | 21.7085 | 21.6863 | 21.6974 |
| Wednesday 9 October 2024 (09/10/2024) | 21.7448 | 21.6989 | 21.6947 | 21.6941 | 21.6944 |
| Tuesday 8 October 2024 (08/10/2024) | 21.7414 | 21.7460 | 21.7442 | 21.6862 | 21.7152 |
| Monday 7 October 2024 (07/10/2024) | 21.9406 | 21.7413 | 21.8751 | 21.8409 | 21.8580 |
| Friday 4 October 2024 (04/10/2024) | 21.9181 | 21.9959 | 21.9805 | 21.9128 | 21.9467 |
| Thursday 3 October 2024 (03/10/2024) | 22.0011 | 21.9172 | 22.0109 | 21.9470 | 21.9790 |
| Wednesday 2 October 2024 (02/10/2024) | 21.9589 | 22.0004 | 22.0153 | 21.9651 | 21.9902 |
| Tuesday 1 October 2024 (01/10/2024) | 21.9640 | 21.9596 | 22.0466 | 21.9377 | 21.9922 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 21.8088 | 21.9643 | 21.9764 | 21.8714 | 21.9239 |
| Friday 27 September 2024 (27/09/2024) | 21.8465 | 21.8008 | 21.8421 | 21.7694 | 21.8058 |
| Thursday 26 September 2024 (26/09/2024) | 21.8377 | 21.8435 | 21.8781 | 21.8393 | 21.8587 |
| Wednesday 25 September 2024 (25/09/2024) | 21.9446 | 21.8365 | 21.9047 | 21.9015 | 21.9031 |
| Tuesday 24 September 2024 (24/09/2024) | 21.9156 | 21.9512 | 21.9025 | 21.8831 | 21.8928 |
| Monday 23 September 2024 (23/09/2024) | 21.7819 | 21.9144 | 21.8530 | 21.8396 | 21.8463 |
| Friday 20 September 2024 (20/09/2024) | 21.7580 | 21.7760 | 21.7990 | 21.6662 | 21.7326 |
| Thursday 19 September 2024 (19/09/2024) | 21.6545 | 21.7562 | 21.7539 | 21.6475 | 21.7007 |
| Wednesday 18 September 2024 (18/09/2024) | 21.5803 | 21.6541 | 21.6795 | 21.5067 | 21.5931 |
| Tuesday 17 September 2024 (17/09/2024) | 21.5252 | 21.5806 | 21.5404 | 21.4676 | 21.5040 |
| Monday 16 September 2024 (16/09/2024) | 21.4351 | 21.5235 | 21.5162 | 21.3874 | 21.4518 |
| Friday 13 September 2024 (13/09/2024) | 21.5791 | 21.4108 | 21.5182 | 21.4569 | 21.4876 |
| Thursday 12 September 2024 (12/09/2024) | 21.4540 | 21.5793 | 21.5197 | 21.3870 | 21.4534 |
| Wednesday 11 September 2024 (11/09/2024) | 21.4150 | 21.4540 | 21.4263 | 21.3868 | 21.4066 |
| Tuesday 10 September 2024 (10/09/2024) | 21.3954 | 21.4140 | 21.4571 | 21.3960 | 21.4266 |
| Monday 9 September 2024 (09/09/2024) | 21.3719 | 21.3941 | 21.3836 | 21.3826 | 21.3831 |
| Friday 6 September 2024 (06/09/2024) | 21.6046 | 21.3674 | 21.4730 | 21.4098 | 21.4414 |
| Thursday 5 September 2024 (05/09/2024) | 21.6044 | 21.6052 | 21.5782 | 21.5529 | 21.5656 |
| Wednesday 4 September 2024 (04/09/2024) | 21.5577 | 21.6031 | 21.5903 | 21.5406 | 21.5655 |
| Tuesday 3 September 2024 (03/09/2024) | 21.7785 | 21.5583 | 21.7209 | 21.6006 | 21.6608 |
| Monday 2 September 2024 (02/09/2024) | 21.6525 | 21.7781 | 21.7151 | 21.7000 | 21.7076 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 21.6836 | 21.6291 | 21.7212 | 21.5908 | 21.6560 |
| Thursday 29 August 2024 (29/08/2024) | 21.6967 | 21.6836 | 21.7271 | 21.7016 | 21.7144 |
| Wednesday 28 August 2024 (28/08/2024) | 21.6747 | 21.6981 | 21.6971 | 21.6661 | 21.6816 |
| Tuesday 27 August 2024 (27/08/2024) | 21.5714 | 21.6749 | 21.6630 | 21.4658 | 21.5644 |
| Monday 26 August 2024 (26/08/2024) | 21.6160 | 21.5716 | 21.5834 | 21.5757 | 21.5796 |
| Friday 23 August 2024 (23/08/2024) | 21.4455 | 21.6226 | 21.5774 | 21.4615 | 21.5195 |
| Thursday 22 August 2024 (22/08/2024) | 21.5523 | 21.4459 | 21.4850 | 21.4212 | 21.4531 |
| Wednesday 21 August 2024 (21/08/2024) | 21.5283 | 21.5520 | 21.5285 | 21.4193 | 21.4739 |
| Tuesday 20 August 2024 (20/08/2024) | 21.4990 | 21.5284 | 21.5390 | 21.3738 | 21.4564 |
| Monday 19 August 2024 (19/08/2024) | 21.4747 | 21.5048 | 21.4580 | 21.3131 | 21.3856 |
| Friday 16 August 2024 (16/08/2024) | 21.4247 | 21.4631 | 21.4321 | 21.4151 | 21.4236 |
| Thursday 15 August 2024 (15/08/2024) | 21.3492 | 21.4241 | 21.3887 | 21.3813 | 21.3850 |
| Wednesday 14 August 2024 (14/08/2024) | 21.4630 | 21.3229 | 21.4008 | 21.3575 | 21.3792 |
| Tuesday 13 August 2024 (13/08/2024) | 21.3707 | 21.4620 | 21.4224 | 21.2783 | 21.3504 |
| Monday 12 August 2024 (12/08/2024) | 21.3042 | 21.3823 | 21.3626 | 21.3523 | 21.3575 |
| Friday 9 August 2024 (09/08/2024) | 21.4018 | 21.3227 | 21.3146 | 21.3068 | 21.3107 |
| Thursday 8 August 2024 (08/08/2024) | 21.2991 | 21.4008 | 21.2785 | 21.2307 | 21.2546 |
| Wednesday 7 August 2024 (07/08/2024) | 21.3432 | 21.2990 | 21.4074 | 21.3566 | 21.3820 |
| Tuesday 6 August 2024 (06/08/2024) | 21.2595 | 21.3427 | 21.4039 | 21.2738 | 21.3389 |
| Monday 5 August 2024 (05/08/2024) | 21.2655 | 21.2597 | 21.1216 | 20.9123 | 21.0170 |
| Friday 2 August 2024 (02/08/2024) | 21.3063 | 21.2399 | 21.3597 | 21.3315 | 21.3456 |
| Thursday 1 August 2024 (01/08/2024) | 21.3928 | 21.3080 | 21.4029 | 21.3818 | 21.3924 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 21.4716 | 21.3933 | 21.4116 | 21.3711 | 21.3914 |
| Tuesday 30 July 2024 (30/07/2024) | 21.5213 | 21.4715 | 21.5085 | 21.5082 | 21.5084 |
| Monday 29 July 2024 (29/07/2024) | 21.5058 | 21.5205 | 21.5196 | 21.5188 | 21.5192 |
| Friday 26 July 2024 (26/07/2024) | 21.3975 | 21.4868 | 21.4936 | 21.4444 | 21.4690 |
| Thursday 25 July 2024 (25/07/2024) | 21.5408 | 21.3993 | 21.4194 | 21.4081 | 21.4138 |
| Wednesday 24 July 2024 (24/07/2024) | 21.6905 | 21.5412 | 21.6329 | 21.5884 | 21.6107 |
| Tuesday 23 July 2024 (23/07/2024) | 21.8111 | 21.6901 | 21.7558 | 21.7320 | 21.7439 |
| Monday 22 July 2024 (22/07/2024) | 21.9368 | 21.8109 | 21.9440 | 21.8401 | 21.8921 |
| Friday 19 July 2024 (19/07/2024) | 21.9243 | 21.9246 | 21.9237 | 21.9148 | 21.9193 |
| Thursday 18 July 2024 (18/07/2024) | 21.9130 | 21.9242 | 21.9506 | 21.9254 | 21.9380 |
| Wednesday 17 July 2024 (17/07/2024) | 21.9465 | 21.9128 | 21.9409 | 21.9137 | 21.9273 |
| Tuesday 16 July 2024 (16/07/2024) | 22.0555 | 21.9454 | 22.0191 | 21.9530 | 21.9861 |
| Monday 15 July 2024 (15/07/2024) | 22.0782 | 22.0555 | 22.0594 | 22.0459 | 22.0527 |
| Friday 12 July 2024 (12/07/2024) | 21.9353 | 22.0129 | 22.0207 | 21.9539 | 21.9873 |
| Thursday 11 July 2024 (11/07/2024) | 22.0102 | 21.9352 | 21.9700 | 21.9488 | 21.9594 |
| Wednesday 10 July 2024 (10/07/2024) | 21.9496 | 22.0101 | 22.0027 | 21.9357 | 21.9692 |
| Tuesday 9 July 2024 (09/07/2024) | 21.8774 | 21.9495 | 21.9834 | 21.9195 | 21.9515 |
| Monday 8 July 2024 (08/07/2024) | 21.8746 | 21.8844 | 21.9002 | 21.8776 | 21.8889 |
| Friday 5 July 2024 (05/07/2024) | 21.8665 | 21.8724 | 21.8449 | 21.8428 | 21.8439 |
| Thursday 4 July 2024 (04/07/2024) | 21.8528 | 21.8661 | 21.8971 | 21.8288 | 21.8630 |
| Wednesday 3 July 2024 (03/07/2024) | 21.7293 | 21.8533 | 21.8320 | 21.7847 | 21.8084 |
| Tuesday 2 July 2024 (02/07/2024) | 21.6836 | 21.7293 | 21.7056 | 21.6712 | 21.6884 |
| Monday 1 July 2024 (01/07/2024) | 21.7334 | 21.6836 | 21.7187 | 21.6985 | 21.7086 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 21.6449 | 21.6901 | 21.6539 | 21.5791 | 21.6165 |
| Thursday 27 June 2024 (27/06/2024) | 21.6480 | 21.6453 | 21.6973 | 21.6637 | 21.6805 |
| Wednesday 26 June 2024 (26/06/2024) | 21.5858 | 21.6486 | 21.6737 | 21.6317 | 21.6527 |
| Tuesday 25 June 2024 (25/06/2024) | 21.5541 | 21.5866 | 21.5941 | 21.5651 | 21.5796 |
| Monday 24 June 2024 (24/06/2024) | 21.5027 | 21.5542 | 21.5419 | 21.4975 | 21.5197 |
| Friday 21 June 2024 (21/06/2024) | 21.5515 | 21.4941 | 21.5401 | 21.5237 | 21.5319 |
| Thursday 20 June 2024 (20/06/2024) | 21.6109 | 21.5515 | 21.6119 | 21.5584 | 21.5852 |
| Wednesday 19 June 2024 (19/06/2024) | 21.5388 | 21.6108 | 21.5984 | 21.5637 | 21.5811 |
| Tuesday 18 June 2024 (18/06/2024) | 21.4003 | 21.5380 | 21.5181 | 21.4195 | 21.4688 |
| Monday 17 June 2024 (17/06/2024) | 21.4284 | 21.4001 | 21.3843 | 21.3738 | 21.3791 |
| Friday 14 June 2024 (14/06/2024) | 21.4796 | 21.4111 | 21.4687 | 21.3928 | 21.4308 |
| Thursday 13 June 2024 (13/06/2024) | 21.5038 | 21.4789 | 21.5116 | 21.4798 | 21.4957 |
| Wednesday 12 June 2024 (12/06/2024) | 21.3892 | 21.5041 | 21.4987 | 21.4742 | 21.4865 |
| Tuesday 11 June 2024 (11/06/2024) | 21.3932 | 21.3890 | 21.3914 | 21.3584 | 21.3749 |
| Monday 10 June 2024 (10/06/2024) | 21.3486 | 21.3931 | 21.3496 | 21.3377 | 21.3437 |
| Friday 7 June 2024 (07/06/2024) | 21.5127 | 21.3308 | 21.5061 | 21.3744 | 21.4403 |
| Thursday 6 June 2024 (06/06/2024) | 21.4803 | 21.5128 | 21.5137 | 21.4981 | 21.5059 |
| Wednesday 5 June 2024 (05/06/2024) | 21.5101 | 21.4802 | 21.5279 | 21.4894 | 21.5087 |
| Tuesday 4 June 2024 (04/06/2024) | 21.6046 | 21.5103 | 21.5705 | 21.5567 | 21.5636 |
| Monday 3 June 2024 (03/06/2024) | 21.5960 | 21.6136 | 21.5794 | 21.5212 | 21.5503 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 21.4904 | 21.6079 | 21.5744 | 21.5710 | 21.5727 |
| Thursday 30 May 2024 (30/05/2024) | 21.4101 | 21.4898 | 21.4465 | 21.4358 | 21.4412 |
| Wednesday 29 May 2024 (29/05/2024) | 21.4369 | 21.4095 | 21.4705 | 21.4557 | 21.4631 |
| Tuesday 28 May 2024 (28/05/2024) | 21.3938 | 21.4346 | 21.4469 | 21.4088 | 21.4279 |
| Monday 27 May 2024 (27/05/2024) | 21.3836 | 21.3936 | 21.3876 | 21.3785 | 21.3831 |
| Friday 24 May 2024 (24/05/2024) | 21.3201 | 21.3746 | 21.3450 | 21.3096 | 21.3273 |
| Thursday 23 May 2024 (23/05/2024) | 21.3612 | 21.3195 | 21.3721 | 21.3703 | 21.3712 |
| Wednesday 22 May 2024 (22/05/2024) | 21.5263 | 21.3617 | 21.5012 | 21.4092 | 21.4552 |
| Tuesday 21 May 2024 (21/05/2024) | 21.5152 | 21.5260 | 21.5087 | 21.5085 | 21.5086 |
| Monday 20 May 2024 (20/05/2024) | 21.5564 | 21.5155 | 21.5703 | 21.5227 | 21.5465 |
| Friday 17 May 2024 (17/05/2024) | 21.4849 | 21.5401 | 21.5049 | 21.4419 | 21.4734 |
| Thursday 16 May 2024 (16/05/2024) | 21.4853 | 21.4860 | 21.4830 | 21.4583 | 21.4707 |
| Wednesday 15 May 2024 (15/05/2024) | 21.4289 | 21.4842 | 21.4038 | 21.3808 | 21.3923 |
| Tuesday 14 May 2024 (14/05/2024) | 21.4211 | 21.4288 | 21.4019 | 21.3959 | 21.3989 |
| Monday 13 May 2024 (13/05/2024) | 21.4231 | 21.4205 | 21.4243 | 21.4188 | 21.4216 |
| Friday 10 May 2024 (10/05/2024) | 21.4442 | 21.4246 | 21.4312 | 21.4245 | 21.4279 |
| Thursday 9 May 2024 (09/05/2024) | 21.3028 | 21.4440 | 21.3512 | 21.3463 | 21.3488 |
| Wednesday 8 May 2024 (08/05/2024) | 21.3870 | 21.3028 | 21.3132 | 21.3064 | 21.3098 |
| Tuesday 7 May 2024 (07/05/2024) | 21.4046 | 21.3870 | 21.4234 | 21.3797 | 21.4016 |
| Monday 6 May 2024 (06/05/2024) | 21.3624 | 21.4046 | 21.4219 | 21.3722 | 21.3971 |
| Friday 3 May 2024 (03/05/2024) | 21.2625 | 21.3434 | 21.3382 | 21.3118 | 21.3250 |
| Thursday 2 May 2024 (02/05/2024) | 21.2075 | 21.2619 | 21.2360 | 21.2359 | 21.2360 |
| Wednesday 1 May 2024 (01/05/2024) | 21.1118 | 21.2064 | 21.1523 | 21.1072 | 21.1298 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 21.3431 | 21.1116 | 21.3001 | 21.1948 | 21.2475 |
| Monday 29 April 2024 (29/04/2024) | 21.2839 | 21.3438 | 21.3847 | 21.3693 | 21.3770 |
| Friday 26 April 2024 (26/04/2024) | 21.2264 | 21.2982 | 21.2628 | 21.2586 | 21.2607 |
| Thursday 25 April 2024 (25/04/2024) | 21.2238 | 21.2262 | 21.2328 | 21.2047 | 21.2188 |
| Wednesday 24 April 2024 (24/04/2024) | 21.1213 | 21.2239 | 21.1928 | 21.1887 | 21.1908 |
| Tuesday 23 April 2024 (23/04/2024) | 21.0362 | 21.1220 | 21.1015 | 21.0579 | 21.0797 |
| Monday 22 April 2024 (22/04/2024) | 20.8334 | 21.0355 | 20.9950 | 20.9369 | 20.9660 |
| Friday 19 April 2024 (19/04/2024) | 20.8572 | 20.8794 | 20.8992 | 20.8093 | 20.8543 |
| Thursday 18 April 2024 (18/04/2024) | 20.8523 | 20.8571 | 20.8848 | 20.8564 | 20.8706 |
| Wednesday 17 April 2024 (17/04/2024) | 20.8329 | 20.8510 | 20.8536 | 20.8435 | 20.8486 |
| Tuesday 16 April 2024 (16/04/2024) | 20.8936 | 20.8332 | 20.8783 | 20.8530 | 20.8657 |
| Monday 15 April 2024 (15/04/2024) | 20.8779 | 20.8935 | 20.9568 | 20.9401 | 20.9485 |
| Friday 12 April 2024 (12/04/2024) | 21.0674 | 20.8766 | 21.0207 | 20.9207 | 20.9707 |
| Thursday 11 April 2024 (11/04/2024) | 20.9633 | 21.0676 | 21.0263 | 21.0122 | 21.0193 |
| Wednesday 10 April 2024 (10/04/2024) | 21.2224 | 20.9634 | 21.0938 | 21.0560 | 21.0749 |
| Tuesday 9 April 2024 (09/04/2024) | 21.1922 | 21.2223 | 21.2288 | 21.2153 | 21.2221 |
| Monday 8 April 2024 (08/04/2024) | 21.1409 | 21.1922 | 21.1704 | 21.1386 | 21.1545 |
| Friday 5 April 2024 (05/04/2024) | 21.1330 | 21.1353 | 21.1060 | 21.0775 | 21.0918 |
| Thursday 4 April 2024 (04/04/2024) | 21.0234 | 21.1324 | 21.1451 | 21.0671 | 21.1061 |
| Wednesday 3 April 2024 (03/04/2024) | 20.8969 | 21.0238 | 20.9616 | 20.8981 | 20.9299 |
| Tuesday 2 April 2024 (02/04/2024) | 20.7913 | 20.8970 | 20.8571 | 20.8444 | 20.8508 |
| Monday 1 April 2024 (01/04/2024) | 20.8278 | 20.7916 | 20.8391 | 20.7932 | 20.8162 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 20.8486 | 20.8548 | 20.8431 | 20.8346 | 20.8389 |
| Thursday 28 March 2024 (28/03/2024) | 20.9064 | 20.8492 | 20.8795 | 20.8056 | 20.8426 |
| Wednesday 27 March 2024 (27/03/2024) | 20.8547 | 20.9061 | 20.9101 | 20.8434 | 20.8768 |
| Tuesday 26 March 2024 (26/03/2024) | 20.8239 | 20.8542 | 20.8856 | 20.8237 | 20.8547 |
| Monday 25 March 2024 (25/03/2024) | 20.8526 | 20.8239 | 20.8291 | 20.7706 | 20.7999 |
| Friday 22 March 2024 (22/03/2024) | 20.9713 | 20.8215 | 20.9160 | 20.8860 | 20.9010 |
| Thursday 21 March 2024 (21/03/2024) | 20.9519 | 20.9713 | 21.0083 | 20.9698 | 20.9891 |
| Wednesday 20 March 2024 (20/03/2024) | 20.7586 | 20.9518 | 20.8594 | 20.7993 | 20.8294 |
| Tuesday 19 March 2024 (19/03/2024) | 20.7810 | 20.7586 | 20.7635 | 20.7399 | 20.7517 |
| Monday 18 March 2024 (18/03/2024) | 20.7331 | 20.7809 | 20.8022 | 20.7421 | 20.7722 |
| Friday 15 March 2024 (15/03/2024) | 20.7794 | 20.7356 | 20.7472 | 20.7373 | 20.7423 |
| Thursday 14 March 2024 (14/03/2024) | 20.8347 | 20.7794 | 20.8517 | 20.8167 | 20.8342 |
| Wednesday 13 March 2024 (13/03/2024) | 20.7898 | 20.8346 | 20.8168 | 20.7587 | 20.7878 |
| Tuesday 12 March 2024 (12/03/2024) | 20.7816 | 20.7897 | 20.8146 | 20.7765 | 20.7956 |
| Monday 11 March 2024 (11/03/2024) | 20.8144 | 20.7826 | 20.7979 | 20.7634 | 20.7807 |
| Friday 8 March 2024 (08/03/2024) | 20.8273 | 20.8169 | 20.8234 | 20.8232 | 20.8233 |
| Thursday 7 March 2024 (07/03/2024) | 20.6842 | 20.8287 | 20.7873 | 20.7779 | 20.7826 |
| Wednesday 6 March 2024 (06/03/2024) | 20.5405 | 20.6850 | 20.6765 | 20.5610 | 20.6188 |
| Tuesday 5 March 2024 (05/03/2024) | 20.5517 | 20.5416 | 20.5278 | 20.5150 | 20.5214 |
| Monday 4 March 2024 (04/03/2024) | 20.6029 | 20.5502 | 20.5734 | 20.5598 | 20.5666 |
| Friday 1 March 2024 (01/03/2024) | 20.5640 | 20.6056 | 20.5988 | 20.5519 | 20.5754 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 20.5607 | 20.5646 | 20.5908 | 20.5515 | 20.5712 |
| Wednesday 28 February 2024 (28/02/2024) | 20.6886 | 20.5582 | 20.6561 | 20.5663 | 20.6112 |
| Tuesday 27 February 2024 (27/02/2024) | 20.6567 | 20.6854 | 20.6871 | 20.6533 | 20.6702 |
| Monday 26 February 2024 (26/02/2024) | 20.7054 | 20.6578 | 20.6984 | 20.6472 | 20.6728 |
| Friday 23 February 2024 (23/02/2024) | 20.6718 | 20.7468 | 20.7677 | 20.6860 | 20.7269 |
| Thursday 22 February 2024 (22/02/2024) | 20.6387 | 20.6748 | 20.7113 | 20.6691 | 20.6902 |
| Wednesday 21 February 2024 (21/02/2024) | 20.5937 | 20.6385 | 20.6500 | 20.6128 | 20.6314 |
| Tuesday 20 February 2024 (20/02/2024) | 20.5458 | 20.5991 | 20.6416 | 20.5662 | 20.6039 |
| Monday 19 February 2024 (19/02/2024) | 20.4698 | 20.5450 | 20.5454 | 20.5201 | 20.5328 |
| Friday 16 February 2024 (16/02/2024) | 20.4419 | 20.4748 | 20.4642 | 20.4471 | 20.4557 |
| Thursday 15 February 2024 (15/02/2024) | 20.3857 | 20.4416 | 20.4338 | 20.3677 | 20.4008 |
| Wednesday 14 February 2024 (14/02/2024) | 20.3667 | 20.3847 | 20.3802 | 20.3583 | 20.3693 |
| Tuesday 13 February 2024 (13/02/2024) | 20.4712 | 20.3710 | 20.4341 | 20.3975 | 20.4158 |
| Monday 12 February 2024 (12/02/2024) | 20.4445 | 20.4719 | 20.4781 | 20.4724 | 20.4753 |
| Friday 9 February 2024 (09/02/2024) | 20.3705 | 20.4775 | 20.4319 | 20.4127 | 20.4223 |
| Thursday 8 February 2024 (08/02/2024) | 20.4714 | 20.3688 | 20.4166 | 20.4129 | 20.4148 |
| Wednesday 7 February 2024 (07/02/2024) | 20.4163 | 20.4685 | 20.4624 | 20.4054 | 20.4339 |
| Tuesday 6 February 2024 (06/02/2024) | 20.3552 | 20.4249 | 20.4083 | 20.3938 | 20.4011 |
| Monday 5 February 2024 (05/02/2024) | 20.4393 | 20.3583 | 20.4001 | 20.3526 | 20.3764 |
| Friday 2 February 2024 (02/02/2024) | 20.5357 | 20.4473 | 20.5321 | 20.5113 | 20.5217 |
| Thursday 1 February 2024 (01/02/2024) | 20.5387 | 20.5403 | 20.5137 | 20.5063 | 20.5100 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 20.5732 | 20.5356 | 20.5914 | 20.5810 | 20.5862 |
| Tuesday 30 January 2024 (30/01/2024) | 20.6167 | 20.5711 | 20.6109 | 20.5357 | 20.5733 |
| Monday 29 January 2024 (29/01/2024) | 20.5816 | 20.6189 | 20.5999 | 20.5703 | 20.5851 |
| Friday 26 January 2024 (26/01/2024) | 20.6322 | 20.5831 | 20.6382 | 20.5977 | 20.6180 |
| Thursday 25 January 2024 (25/01/2024) | 20.5908 | 20.6201 | 20.6349 | 20.6076 | 20.6213 |
| Wednesday 24 January 2024 (24/01/2024) | 20.6714 | 20.5936 | 20.6865 | 20.6347 | 20.6606 |
| Tuesday 23 January 2024 (23/01/2024) | 20.5955 | 20.6724 | 20.6592 | 20.6417 | 20.6505 |
| Monday 22 January 2024 (22/01/2024) | 20.7074 | 20.5907 | 20.6830 | 20.6544 | 20.6687 |
| Friday 19 January 2024 (19/01/2024) | 20.7328 | 20.7173 | 20.7524 | 20.6900 | 20.7212 |
| Thursday 18 January 2024 (18/01/2024) | 20.6971 | 20.7368 | 20.7011 | 20.6592 | 20.6802 |
| Wednesday 17 January 2024 (17/01/2024) | 20.7273 | 20.6911 | 20.7485 | 20.6665 | 20.7075 |
| Tuesday 16 January 2024 (16/01/2024) | 20.8170 | 20.7222 | 20.8114 | 20.7639 | 20.7877 |
| Monday 15 January 2024 (15/01/2024) | 20.7935 | 20.8341 | 20.8847 | 20.8388 | 20.8618 |
| Friday 12 January 2024 (12/01/2024) | 20.7781 | 20.7934 | 20.8566 | 20.8527 | 20.8547 |
| Thursday 11 January 2024 (11/01/2024) | 20.8479 | 20.7770 | 20.7992 | 20.7812 | 20.7902 |
| Wednesday 10 January 2024 (10/01/2024) | 20.7775 | 20.8399 | 20.8399 | 20.8312 | 20.8356 |
| Tuesday 9 January 2024 (09/01/2024) | 20.7735 | 20.7815 | 20.8157 | 20.7767 | 20.7962 |
| Monday 8 January 2024 (08/01/2024) | 20.8353 | 20.7738 | 20.7936 | 20.7558 | 20.7747 |
| Friday 5 January 2024 (05/01/2024) | 20.8546 | 20.7954 | 20.8049 | 20.7217 | 20.7633 |
| Thursday 4 January 2024 (04/01/2024) | 20.9456 | 20.8612 | 20.9671 | 20.9225 | 20.9448 |
| Wednesday 3 January 2024 (03/01/2024) | 20.9248 | 20.9340 | 20.8986 | 20.8711 | 20.8849 |
| Tuesday 2 January 2024 (02/01/2024) | 20.8969 | 20.9233 | 21.0390 | 20.7687 | 20.9039 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |