Australian Dollar-Taiwan Dollar History: 2024

Go
Set Alert Set Alert

Daily AUD/TWD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 22.0594, reached on 15/07/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 21.1053

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/TWD Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '24-50510152025Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
20.3803
20.2593
20.3579
20.3127
20.3353
Monday 30 December 2024 (30/12/2024)
20.3942
20.3786
20.4125
20.3642
20.3884
Friday 27 December 2024 (27/12/2024)
20.3842
20.3999
20.3964
20.3666
20.3815
Thursday 26 December 2024 (26/12/2024)
20.3937
20.3842
20.4403
20.4113
20.4258
Wednesday 25 December 2024 (25/12/2024)
20.4295
20.3935
20.3966
20.3862
20.3914
Tuesday 24 December 2024 (24/12/2024)
20.4295
20.3935
20.3966
20.3862
20.3914
Monday 23 December 2024 (23/12/2024)
20.3998
20.4296
20.4411
20.4138
20.4275
Friday 20 December 2024 (20/12/2024)
20.3599
20.4075
20.4141
20.3748
20.3945
Thursday 19 December 2024 (19/12/2024)
20.3114
20.3604
20.3648
20.3601
20.3625
Wednesday 18 December 2024 (18/12/2024)
20.6140
20.3119
20.4609
20.4410
20.4510
Tuesday 17 December 2024 (17/12/2024)
20.7025
20.6135
20.6773
20.6239
20.6506
Monday 16 December 2024 (16/12/2024)
20.7044
20.7037
20.6948
20.6898
20.6923
Friday 13 December 2024 (13/12/2024)
20.7192
20.6870
20.7077
20.6723
20.6900
Thursday 12 December 2024 (12/12/2024)
20.7008
20.7189
20.7862
20.7361
20.7612
Wednesday 11 December 2024 (11/12/2024)
20.7515
20.6999
20.6811
20.6676
20.6744
Tuesday 10 December 2024 (10/12/2024)
20.8828
20.7506
20.8532
20.7695
20.8114
Monday 9 December 2024 (09/12/2024)
20.7190
20.8834
20.8919
20.8008
20.8464
Friday 6 December 2024 (06/12/2024)
20.8838
20.7079
20.8421
20.7468
20.7945
Thursday 5 December 2024 (05/12/2024)
20.8467
20.8835
20.8612
20.8053
20.8333
Wednesday 4 December 2024 (04/12/2024)
21.1112
20.8463
21.0221
20.8857
20.9539
Tuesday 3 December 2024 (03/12/2024)
21.1169
21.1133
21.1427
21.0922
21.1175
Monday 2 December 2024 (02/12/2024)
21.1613
21.1167
21.1476
21.1103
21.1290

November

Friday 29 November 2024 (29/11/2024)
21.1634
21.1208
21.1428
21.1426
21.1427
Thursday 28 November 2024 (28/11/2024)
21.0995
21.1632
21.1664
21.1008
21.1336
Wednesday 27 November 2024 (27/11/2024)
21.0401
21.0997
21.0974
21.0179
21.0577
Tuesday 26 November 2024 (26/11/2024)
21.0995
21.0409
21.0354
20.9763
21.0059
Monday 25 November 2024 (25/11/2024)
21.2103
21.1001
21.2125
21.1803
21.1964
Friday 22 November 2024 (22/11/2024)
21.1981
21.2253
21.1827
21.1755
21.1791
Thursday 21 November 2024 (21/11/2024)
21.1503
21.1982
21.2102
21.2045
21.2074
Wednesday 20 November 2024 (20/11/2024)
21.1453
21.1502
21.1658
21.1457
21.1558
Tuesday 19 November 2024 (19/11/2024)
21.1418
21.1460
21.1314
21.0858
21.1086
Monday 18 November 2024 (18/11/2024)
20.9880
21.1412
21.0601
21.0531
21.0566
Friday 15 November 2024 (15/11/2024)
21.0458
20.9910
21.0439
20.9739
21.0089
Thursday 14 November 2024 (14/11/2024)
21.0604
21.0475
21.0799
21.0699
21.0749
Wednesday 13 November 2024 (13/11/2024)
21.1994
21.0613
21.1347
21.1254
21.1301
Tuesday 12 November 2024 (12/11/2024)
21.3004
21.2000
21.2676
21.1898
21.2287
Monday 11 November 2024 (11/11/2024)
21.2551
21.3013
21.2832
21.2612
21.2722
Friday 8 November 2024 (08/11/2024)
21.4451
21.2327
21.2439
21.2073
21.2256
Thursday 7 November 2024 (07/11/2024)
21.2540
21.4454
21.4124
21.3111
21.3618
Wednesday 6 November 2024 (06/11/2024)
21.1845
21.2534
21.0986
21.0969
21.0978
Tuesday 5 November 2024 (05/11/2024)
21.0305
21.1846
21.1429
21.0224
21.0827
Monday 4 November 2024 (04/11/2024)
21.0396
21.0299
21.0333
21.0290
21.0312
Friday 1 November 2024 (01/11/2024)
21.0128
20.9563
20.9677
20.9640
20.9659

October

Thursday 31 October 2024 (31/10/2024)
21.0022
21.0125
20.9802
20.9742
20.9772
Wednesday 30 October 2024 (30/10/2024)
21.0511
21.0018
21.0313
21.0184
21.0249
Tuesday 29 October 2024 (29/10/2024)
21.1379
21.0506
21.0895
21.0430
21.0663
Monday 28 October 2024 (28/10/2024)
21.2233
21.1381
21.1974
21.1606
21.1790
Friday 25 October 2024 (25/10/2024)
21.3047
21.1838
21.2503
21.2213
21.2358
Thursday 24 October 2024 (24/10/2024)
21.2800
21.3046
21.3151
21.2647
21.2899
Wednesday 23 October 2024 (23/10/2024)
21.4252
21.2794
21.3556
21.3519
21.3538
Tuesday 22 October 2024 (22/10/2024)
21.3933
21.4236
21.4257
21.3764
21.4011
Monday 21 October 2024 (21/10/2024)
21.5000
21.3941
21.4437
21.4292
21.4365
Friday 18 October 2024 (18/10/2024)
21.5151
21.4953
21.5547
21.5262
21.5405
Thursday 17 October 2024 (17/10/2024)
21.4614
21.5157
21.5388
21.4538
21.4963
Wednesday 16 October 2024 (16/10/2024)
21.6076
21.4631
21.5199
21.5169
21.5184
Tuesday 15 October 2024 (15/10/2024)
21.6434
21.6078
21.6214
21.6055
21.6135
Monday 14 October 2024 (14/10/2024)
21.6596
21.6435
21.6823
21.6412
21.6618
Friday 11 October 2024 (11/10/2024)
21.7282
21.7011
21.6991
21.6960
21.6976
Thursday 10 October 2024 (10/10/2024)
21.7010
21.7309
21.7085
21.6863
21.6974
Wednesday 9 October 2024 (09/10/2024)
21.7448
21.6989
21.6947
21.6941
21.6944
Tuesday 8 October 2024 (08/10/2024)
21.7414
21.7460
21.7442
21.6862
21.7152
Monday 7 October 2024 (07/10/2024)
21.9406
21.7413
21.8751
21.8409
21.8580
Friday 4 October 2024 (04/10/2024)
21.9181
21.9959
21.9805
21.9128
21.9467
Thursday 3 October 2024 (03/10/2024)
22.0011
21.9172
22.0109
21.9470
21.9790
Wednesday 2 October 2024 (02/10/2024)
21.9589
22.0004
22.0153
21.9651
21.9902
Tuesday 1 October 2024 (01/10/2024)
21.9640
21.9596
22.0466
21.9377
21.9922

September

Monday 30 September 2024 (30/09/2024)
21.8088
21.9643
21.9764
21.8714
21.9239
Friday 27 September 2024 (27/09/2024)
21.8465
21.8008
21.8421
21.7694
21.8058
Thursday 26 September 2024 (26/09/2024)
21.8377
21.8435
21.8781
21.8393
21.8587
Wednesday 25 September 2024 (25/09/2024)
21.9446
21.8365
21.9047
21.9015
21.9031
Tuesday 24 September 2024 (24/09/2024)
21.9156
21.9512
21.9025
21.8831
21.8928
Monday 23 September 2024 (23/09/2024)
21.7819
21.9144
21.8530
21.8396
21.8463
Friday 20 September 2024 (20/09/2024)
21.7580
21.7760
21.7990
21.6662
21.7326
Thursday 19 September 2024 (19/09/2024)
21.6545
21.7562
21.7539
21.6475
21.7007
Wednesday 18 September 2024 (18/09/2024)
21.5803
21.6541
21.6795
21.5067
21.5931
Tuesday 17 September 2024 (17/09/2024)
21.5252
21.5806
21.5404
21.4676
21.5040
Monday 16 September 2024 (16/09/2024)
21.4351
21.5235
21.5162
21.3874
21.4518
Friday 13 September 2024 (13/09/2024)
21.5791
21.4108
21.5182
21.4569
21.4876
Thursday 12 September 2024 (12/09/2024)
21.4540
21.5793
21.5197
21.3870
21.4534
Wednesday 11 September 2024 (11/09/2024)
21.4150
21.4540
21.4263
21.3868
21.4066
Tuesday 10 September 2024 (10/09/2024)
21.3954
21.4140
21.4571
21.3960
21.4266
Monday 9 September 2024 (09/09/2024)
21.3719
21.3941
21.3836
21.3826
21.3831
Friday 6 September 2024 (06/09/2024)
21.6046
21.3674
21.4730
21.4098
21.4414
Thursday 5 September 2024 (05/09/2024)
21.6044
21.6052
21.5782
21.5529
21.5656
Wednesday 4 September 2024 (04/09/2024)
21.5577
21.6031
21.5903
21.5406
21.5655
Tuesday 3 September 2024 (03/09/2024)
21.7785
21.5583
21.7209
21.6006
21.6608
Monday 2 September 2024 (02/09/2024)
21.6525
21.7781
21.7151
21.7000
21.7076

August

Friday 30 August 2024 (30/08/2024)
21.6836
21.6291
21.7212
21.5908
21.6560
Thursday 29 August 2024 (29/08/2024)
21.6967
21.6836
21.7271
21.7016
21.7144
Wednesday 28 August 2024 (28/08/2024)
21.6747
21.6981
21.6971
21.6661
21.6816
Tuesday 27 August 2024 (27/08/2024)
21.5714
21.6749
21.6630
21.4658
21.5644
Monday 26 August 2024 (26/08/2024)
21.6160
21.5716
21.5834
21.5757
21.5796
Friday 23 August 2024 (23/08/2024)
21.4455
21.6226
21.5774
21.4615
21.5195
Thursday 22 August 2024 (22/08/2024)
21.5523
21.4459
21.4850
21.4212
21.4531
Wednesday 21 August 2024 (21/08/2024)
21.5283
21.5520
21.5285
21.4193
21.4739
Tuesday 20 August 2024 (20/08/2024)
21.4990
21.5284
21.5390
21.3738
21.4564
Monday 19 August 2024 (19/08/2024)
21.4747
21.5048
21.4580
21.3131
21.3856
Friday 16 August 2024 (16/08/2024)
21.4247
21.4631
21.4321
21.4151
21.4236
Thursday 15 August 2024 (15/08/2024)
21.3492
21.4241
21.3887
21.3813
21.3850
Wednesday 14 August 2024 (14/08/2024)
21.4630
21.3229
21.4008
21.3575
21.3792
Tuesday 13 August 2024 (13/08/2024)
21.3707
21.4620
21.4224
21.2783
21.3504
Monday 12 August 2024 (12/08/2024)
21.3042
21.3823
21.3626
21.3523
21.3575
Friday 9 August 2024 (09/08/2024)
21.4018
21.3227
21.3146
21.3068
21.3107
Thursday 8 August 2024 (08/08/2024)
21.2991
21.4008
21.2785
21.2307
21.2546
Wednesday 7 August 2024 (07/08/2024)
21.3432
21.2990
21.4074
21.3566
21.3820
Tuesday 6 August 2024 (06/08/2024)
21.2595
21.3427
21.4039
21.2738
21.3389
Monday 5 August 2024 (05/08/2024)
21.2655
21.2597
21.1216
20.9123
21.0170
Friday 2 August 2024 (02/08/2024)
21.3063
21.2399
21.3597
21.3315
21.3456
Thursday 1 August 2024 (01/08/2024)
21.3928
21.3080
21.4029
21.3818
21.3924

July

Wednesday 31 July 2024 (31/07/2024)
21.4716
21.3933
21.4116
21.3711
21.3914
Tuesday 30 July 2024 (30/07/2024)
21.5213
21.4715
21.5085
21.5082
21.5084
Monday 29 July 2024 (29/07/2024)
21.5058
21.5205
21.5196
21.5188
21.5192
Friday 26 July 2024 (26/07/2024)
21.3975
21.4868
21.4936
21.4444
21.4690
Thursday 25 July 2024 (25/07/2024)
21.5408
21.3993
21.4194
21.4081
21.4138
Wednesday 24 July 2024 (24/07/2024)
21.6905
21.5412
21.6329
21.5884
21.6107
Tuesday 23 July 2024 (23/07/2024)
21.8111
21.6901
21.7558
21.7320
21.7439
Monday 22 July 2024 (22/07/2024)
21.9368
21.8109
21.9440
21.8401
21.8921
Friday 19 July 2024 (19/07/2024)
21.9243
21.9246
21.9237
21.9148
21.9193
Thursday 18 July 2024 (18/07/2024)
21.9130
21.9242
21.9506
21.9254
21.9380
Wednesday 17 July 2024 (17/07/2024)
21.9465
21.9128
21.9409
21.9137
21.9273
Tuesday 16 July 2024 (16/07/2024)
22.0555
21.9454
22.0191
21.9530
21.9861
Monday 15 July 2024 (15/07/2024)
22.0782
22.0555
22.0594
22.0459
22.0527
Friday 12 July 2024 (12/07/2024)
21.9353
22.0129
22.0207
21.9539
21.9873
Thursday 11 July 2024 (11/07/2024)
22.0102
21.9352
21.9700
21.9488
21.9594
Wednesday 10 July 2024 (10/07/2024)
21.9496
22.0101
22.0027
21.9357
21.9692
Tuesday 9 July 2024 (09/07/2024)
21.8774
21.9495
21.9834
21.9195
21.9515
Monday 8 July 2024 (08/07/2024)
21.8746
21.8844
21.9002
21.8776
21.8889
Friday 5 July 2024 (05/07/2024)
21.8665
21.8724
21.8449
21.8428
21.8439
Thursday 4 July 2024 (04/07/2024)
21.8528
21.8661
21.8971
21.8288
21.8630
Wednesday 3 July 2024 (03/07/2024)
21.7293
21.8533
21.8320
21.7847
21.8084
Tuesday 2 July 2024 (02/07/2024)
21.6836
21.7293
21.7056
21.6712
21.6884
Monday 1 July 2024 (01/07/2024)
21.7334
21.6836
21.7187
21.6985
21.7086

June

Friday 28 June 2024 (28/06/2024)
21.6449
21.6901
21.6539
21.5791
21.6165
Thursday 27 June 2024 (27/06/2024)
21.6480
21.6453
21.6973
21.6637
21.6805
Wednesday 26 June 2024 (26/06/2024)
21.5858
21.6486
21.6737
21.6317
21.6527
Tuesday 25 June 2024 (25/06/2024)
21.5541
21.5866
21.5941
21.5651
21.5796
Monday 24 June 2024 (24/06/2024)
21.5027
21.5542
21.5419
21.4975
21.5197
Friday 21 June 2024 (21/06/2024)
21.5515
21.4941
21.5401
21.5237
21.5319
Thursday 20 June 2024 (20/06/2024)
21.6109
21.5515
21.6119
21.5584
21.5852
Wednesday 19 June 2024 (19/06/2024)
21.5388
21.6108
21.5984
21.5637
21.5811
Tuesday 18 June 2024 (18/06/2024)
21.4003
21.5380
21.5181
21.4195
21.4688
Monday 17 June 2024 (17/06/2024)
21.4284
21.4001
21.3843
21.3738
21.3791
Friday 14 June 2024 (14/06/2024)
21.4796
21.4111
21.4687
21.3928
21.4308
Thursday 13 June 2024 (13/06/2024)
21.5038
21.4789
21.5116
21.4798
21.4957
Wednesday 12 June 2024 (12/06/2024)
21.3892
21.5041
21.4987
21.4742
21.4865
Tuesday 11 June 2024 (11/06/2024)
21.3932
21.3890
21.3914
21.3584
21.3749
Monday 10 June 2024 (10/06/2024)
21.3486
21.3931
21.3496
21.3377
21.3437
Friday 7 June 2024 (07/06/2024)
21.5127
21.3308
21.5061
21.3744
21.4403
Thursday 6 June 2024 (06/06/2024)
21.4803
21.5128
21.5137
21.4981
21.5059
Wednesday 5 June 2024 (05/06/2024)
21.5101
21.4802
21.5279
21.4894
21.5087
Tuesday 4 June 2024 (04/06/2024)
21.6046
21.5103
21.5705
21.5567
21.5636
Monday 3 June 2024 (03/06/2024)
21.5960
21.6136
21.5794
21.5212
21.5503

May

Friday 31 May 2024 (31/05/2024)
21.4904
21.6079
21.5744
21.5710
21.5727
Thursday 30 May 2024 (30/05/2024)
21.4101
21.4898
21.4465
21.4358
21.4412
Wednesday 29 May 2024 (29/05/2024)
21.4369
21.4095
21.4705
21.4557
21.4631
Tuesday 28 May 2024 (28/05/2024)
21.3938
21.4346
21.4469
21.4088
21.4279
Monday 27 May 2024 (27/05/2024)
21.3836
21.3936
21.3876
21.3785
21.3831
Friday 24 May 2024 (24/05/2024)
21.3201
21.3746
21.3450
21.3096
21.3273
Thursday 23 May 2024 (23/05/2024)
21.3612
21.3195
21.3721
21.3703
21.3712
Wednesday 22 May 2024 (22/05/2024)
21.5263
21.3617
21.5012
21.4092
21.4552
Tuesday 21 May 2024 (21/05/2024)
21.5152
21.5260
21.5087
21.5085
21.5086
Monday 20 May 2024 (20/05/2024)
21.5564
21.5155
21.5703
21.5227
21.5465
Friday 17 May 2024 (17/05/2024)
21.4849
21.5401
21.5049
21.4419
21.4734
Thursday 16 May 2024 (16/05/2024)
21.4853
21.4860
21.4830
21.4583
21.4707
Wednesday 15 May 2024 (15/05/2024)
21.4289
21.4842
21.4038
21.3808
21.3923
Tuesday 14 May 2024 (14/05/2024)
21.4211
21.4288
21.4019
21.3959
21.3989
Monday 13 May 2024 (13/05/2024)
21.4231
21.4205
21.4243
21.4188
21.4216
Friday 10 May 2024 (10/05/2024)
21.4442
21.4246
21.4312
21.4245
21.4279
Thursday 9 May 2024 (09/05/2024)
21.3028
21.4440
21.3512
21.3463
21.3488
Wednesday 8 May 2024 (08/05/2024)
21.3870
21.3028
21.3132
21.3064
21.3098
Tuesday 7 May 2024 (07/05/2024)
21.4046
21.3870
21.4234
21.3797
21.4016
Monday 6 May 2024 (06/05/2024)
21.3624
21.4046
21.4219
21.3722
21.3971
Friday 3 May 2024 (03/05/2024)
21.2625
21.3434
21.3382
21.3118
21.3250
Thursday 2 May 2024 (02/05/2024)
21.2075
21.2619
21.2360
21.2359
21.2360
Wednesday 1 May 2024 (01/05/2024)
21.1118
21.2064
21.1523
21.1072
21.1298

April

Tuesday 30 April 2024 (30/04/2024)
21.3431
21.1116
21.3001
21.1948
21.2475
Monday 29 April 2024 (29/04/2024)
21.2839
21.3438
21.3847
21.3693
21.3770
Friday 26 April 2024 (26/04/2024)
21.2264
21.2982
21.2628
21.2586
21.2607
Thursday 25 April 2024 (25/04/2024)
21.2238
21.2262
21.2328
21.2047
21.2188
Wednesday 24 April 2024 (24/04/2024)
21.1213
21.2239
21.1928
21.1887
21.1908
Tuesday 23 April 2024 (23/04/2024)
21.0362
21.1220
21.1015
21.0579
21.0797
Monday 22 April 2024 (22/04/2024)
20.8334
21.0355
20.9950
20.9369
20.9660
Friday 19 April 2024 (19/04/2024)
20.8572
20.8794
20.8992
20.8093
20.8543
Thursday 18 April 2024 (18/04/2024)
20.8523
20.8571
20.8848
20.8564
20.8706
Wednesday 17 April 2024 (17/04/2024)
20.8329
20.8510
20.8536
20.8435
20.8486
Tuesday 16 April 2024 (16/04/2024)
20.8936
20.8332
20.8783
20.8530
20.8657
Monday 15 April 2024 (15/04/2024)
20.8779
20.8935
20.9568
20.9401
20.9485
Friday 12 April 2024 (12/04/2024)
21.0674
20.8766
21.0207
20.9207
20.9707
Thursday 11 April 2024 (11/04/2024)
20.9633
21.0676
21.0263
21.0122
21.0193
Wednesday 10 April 2024 (10/04/2024)
21.2224
20.9634
21.0938
21.0560
21.0749
Tuesday 9 April 2024 (09/04/2024)
21.1922
21.2223
21.2288
21.2153
21.2221
Monday 8 April 2024 (08/04/2024)
21.1409
21.1922
21.1704
21.1386
21.1545
Friday 5 April 2024 (05/04/2024)
21.1330
21.1353
21.1060
21.0775
21.0918
Thursday 4 April 2024 (04/04/2024)
21.0234
21.1324
21.1451
21.0671
21.1061
Wednesday 3 April 2024 (03/04/2024)
20.8969
21.0238
20.9616
20.8981
20.9299
Tuesday 2 April 2024 (02/04/2024)
20.7913
20.8970
20.8571
20.8444
20.8508
Monday 1 April 2024 (01/04/2024)
20.8278
20.7916
20.8391
20.7932
20.8162

March

Friday 29 March 2024 (29/03/2024)
20.8486
20.8548
20.8431
20.8346
20.8389
Thursday 28 March 2024 (28/03/2024)
20.9064
20.8492
20.8795
20.8056
20.8426
Wednesday 27 March 2024 (27/03/2024)
20.8547
20.9061
20.9101
20.8434
20.8768
Tuesday 26 March 2024 (26/03/2024)
20.8239
20.8542
20.8856
20.8237
20.8547
Monday 25 March 2024 (25/03/2024)
20.8526
20.8239
20.8291
20.7706
20.7999
Friday 22 March 2024 (22/03/2024)
20.9713
20.8215
20.9160
20.8860
20.9010
Thursday 21 March 2024 (21/03/2024)
20.9519
20.9713
21.0083
20.9698
20.9891
Wednesday 20 March 2024 (20/03/2024)
20.7586
20.9518
20.8594
20.7993
20.8294
Tuesday 19 March 2024 (19/03/2024)
20.7810
20.7586
20.7635
20.7399
20.7517
Monday 18 March 2024 (18/03/2024)
20.7331
20.7809
20.8022
20.7421
20.7722
Friday 15 March 2024 (15/03/2024)
20.7794
20.7356
20.7472
20.7373
20.7423
Thursday 14 March 2024 (14/03/2024)
20.8347
20.7794
20.8517
20.8167
20.8342
Wednesday 13 March 2024 (13/03/2024)
20.7898
20.8346
20.8168
20.7587
20.7878
Tuesday 12 March 2024 (12/03/2024)
20.7816
20.7897
20.8146
20.7765
20.7956
Monday 11 March 2024 (11/03/2024)
20.8144
20.7826
20.7979
20.7634
20.7807
Friday 8 March 2024 (08/03/2024)
20.8273
20.8169
20.8234
20.8232
20.8233
Thursday 7 March 2024 (07/03/2024)
20.6842
20.8287
20.7873
20.7779
20.7826
Wednesday 6 March 2024 (06/03/2024)
20.5405
20.6850
20.6765
20.5610
20.6188
Tuesday 5 March 2024 (05/03/2024)
20.5517
20.5416
20.5278
20.5150
20.5214
Monday 4 March 2024 (04/03/2024)
20.6029
20.5502
20.5734
20.5598
20.5666
Friday 1 March 2024 (01/03/2024)
20.5640
20.6056
20.5988
20.5519
20.5754

February

Thursday 29 February 2024 (29/02/2024)
20.5607
20.5646
20.5908
20.5515
20.5712
Wednesday 28 February 2024 (28/02/2024)
20.6886
20.5582
20.6561
20.5663
20.6112
Tuesday 27 February 2024 (27/02/2024)
20.6567
20.6854
20.6871
20.6533
20.6702
Monday 26 February 2024 (26/02/2024)
20.7054
20.6578
20.6984
20.6472
20.6728
Friday 23 February 2024 (23/02/2024)
20.6718
20.7468
20.7677
20.6860
20.7269
Thursday 22 February 2024 (22/02/2024)
20.6387
20.6748
20.7113
20.6691
20.6902
Wednesday 21 February 2024 (21/02/2024)
20.5937
20.6385
20.6500
20.6128
20.6314
Tuesday 20 February 2024 (20/02/2024)
20.5458
20.5991
20.6416
20.5662
20.6039
Monday 19 February 2024 (19/02/2024)
20.4698
20.5450
20.5454
20.5201
20.5328
Friday 16 February 2024 (16/02/2024)
20.4419
20.4748
20.4642
20.4471
20.4557
Thursday 15 February 2024 (15/02/2024)
20.3857
20.4416
20.4338
20.3677
20.4008
Wednesday 14 February 2024 (14/02/2024)
20.3667
20.3847
20.3802
20.3583
20.3693
Tuesday 13 February 2024 (13/02/2024)
20.4712
20.3710
20.4341
20.3975
20.4158
Monday 12 February 2024 (12/02/2024)
20.4445
20.4719
20.4781
20.4724
20.4753
Friday 9 February 2024 (09/02/2024)
20.3705
20.4775
20.4319
20.4127
20.4223
Thursday 8 February 2024 (08/02/2024)
20.4714
20.3688
20.4166
20.4129
20.4148
Wednesday 7 February 2024 (07/02/2024)
20.4163
20.4685
20.4624
20.4054
20.4339
Tuesday 6 February 2024 (06/02/2024)
20.3552
20.4249
20.4083
20.3938
20.4011
Monday 5 February 2024 (05/02/2024)
20.4393
20.3583
20.4001
20.3526
20.3764
Friday 2 February 2024 (02/02/2024)
20.5357
20.4473
20.5321
20.5113
20.5217
Thursday 1 February 2024 (01/02/2024)
20.5387
20.5403
20.5137
20.5063
20.5100

January

Wednesday 31 January 2024 (31/01/2024)
20.5732
20.5356
20.5914
20.5810
20.5862
Tuesday 30 January 2024 (30/01/2024)
20.6167
20.5711
20.6109
20.5357
20.5733
Monday 29 January 2024 (29/01/2024)
20.5816
20.6189
20.5999
20.5703
20.5851
Friday 26 January 2024 (26/01/2024)
20.6322
20.5831
20.6382
20.5977
20.6180
Thursday 25 January 2024 (25/01/2024)
20.5908
20.6201
20.6349
20.6076
20.6213
Wednesday 24 January 2024 (24/01/2024)
20.6714
20.5936
20.6865
20.6347
20.6606
Tuesday 23 January 2024 (23/01/2024)
20.5955
20.6724
20.6592
20.6417
20.6505
Monday 22 January 2024 (22/01/2024)
20.7074
20.5907
20.6830
20.6544
20.6687
Friday 19 January 2024 (19/01/2024)
20.7328
20.7173
20.7524
20.6900
20.7212
Thursday 18 January 2024 (18/01/2024)
20.6971
20.7368
20.7011
20.6592
20.6802
Wednesday 17 January 2024 (17/01/2024)
20.7273
20.6911
20.7485
20.6665
20.7075
Tuesday 16 January 2024 (16/01/2024)
20.8170
20.7222
20.8114
20.7639
20.7877
Monday 15 January 2024 (15/01/2024)
20.7935
20.8341
20.8847
20.8388
20.8618
Friday 12 January 2024 (12/01/2024)
20.7781
20.7934
20.8566
20.8527
20.8547
Thursday 11 January 2024 (11/01/2024)
20.8479
20.7770
20.7992
20.7812
20.7902
Wednesday 10 January 2024 (10/01/2024)
20.7775
20.8399
20.8399
20.8312
20.8356
Tuesday 9 January 2024 (09/01/2024)
20.7735
20.7815
20.8157
20.7767
20.7962
Monday 8 January 2024 (08/01/2024)
20.8353
20.7738
20.7936
20.7558
20.7747
Friday 5 January 2024 (05/01/2024)
20.8546
20.7954
20.8049
20.7217
20.7633
Thursday 4 January 2024 (04/01/2024)
20.9456
20.8612
20.9671
20.9225
20.9448
Wednesday 3 January 2024 (03/01/2024)
20.9248
20.9340
20.8986
20.8711
20.8849
Tuesday 2 January 2024 (02/01/2024)
20.8969
20.9233
21.0390
20.7687
20.9039
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000