Australian Dollar-Taiwan Dollar History: 2023

Go
Set Alert Set Alert

Daily AUD/TWD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 21.5097, reached on 27/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 20.6118

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/TWD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
20.9939
20.8988
20.9295
20.9052
20.9174
Thursday 28 December 2023 (28/12/2023)
21.1355
20.9908
21.0669
21.0050
21.0360
Wednesday 27 December 2023 (27/12/2023)
21.1290
21.1752
21.1645
21.0699
21.1172
Tuesday 26 December 2023 (26/12/2023)
21.1159
21.1291
21.1896
21.0441
21.1169
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
21.2311
21.1292
21.1271
21.1060
21.1166
Thursday 21 December 2023 (21/12/2023)
21.0804
21.2295
21.1901
21.0988
21.1445
Wednesday 20 December 2023 (20/12/2023)
21.1677
21.0774
21.1785
21.1408
21.1597
Tuesday 19 December 2023 (19/12/2023)
21.0624
21.1652
21.1219
21.0620
21.0920
Monday 18 December 2023 (18/12/2023)
20.9898
21.0616
21.0734
20.9979
21.0357
Friday 15 December 2023 (15/12/2023)
20.9320
20.9939
20.9827
20.9318
20.9573
Thursday 14 December 2023 (14/12/2023)
20.7844
20.9304
20.9491
20.8527
20.9009
Wednesday 13 December 2023 (13/12/2023)
20.6614
20.7845
20.7362
20.6568
20.6965
Tuesday 12 December 2023 (12/12/2023)
20.6851
20.6619
20.7030
20.6744
20.6887
Monday 11 December 2023 (11/12/2023)
20.6967
20.6844
20.6615
20.6572
20.6594
Friday 8 December 2023 (08/12/2023)
20.7398
20.6886
20.7555
20.7145
20.7350
Thursday 7 December 2023 (07/12/2023)
20.6356
20.7354
20.7138
20.6434
20.6786
Wednesday 6 December 2023 (06/12/2023)
20.6529
20.6320
20.6942
20.6668
20.6805
Tuesday 5 December 2023 (05/12/2023)
20.8230
20.6565
20.7517
20.6898
20.7208
Monday 4 December 2023 (04/12/2023)
20.9175
20.8208
20.8929
20.8763
20.8846
Friday 1 December 2023 (01/12/2023)
20.7269
20.9076
20.7900
20.7739
20.7820

November

Thursday 30 November 2023 (30/11/2023)
20.6764
20.7276
20.7375
20.7111
20.7243
Wednesday 29 November 2023 (29/11/2023)
20.8244
20.6770
20.7634
20.6494
20.7064
Tuesday 28 November 2023 (28/11/2023)
20.8341
20.8149
20.8438
20.8057
20.8248
Monday 27 November 2023 (27/11/2023)
20.8379
20.8290
20.8090
20.7995
20.8043
Friday 24 November 2023 (24/11/2023)
20.7325
20.8531
20.8431
20.7151
20.7791
Thursday 23 November 2023 (23/11/2023)
20.6621
20.7180
20.7434
20.6661
20.7048
Wednesday 22 November 2023 (22/11/2023)
20.5714
20.6779
20.6611
20.6309
20.6460
Tuesday 21 November 2023 (21/11/2023)
20.6701
20.5725
20.6234
20.5469
20.5852
Monday 20 November 2023 (20/11/2023)
20.6847
20.6716
20.6920
20.6741
20.6831
Friday 17 November 2023 (17/11/2023)
20.6542
20.6853
20.6237
20.5775
20.6006
Thursday 16 November 2023 (16/11/2023)
20.8615
20.6615
20.7022
20.6446
20.6734
Wednesday 15 November 2023 (15/11/2023)
20.8821
20.8584
20.8651
20.8600
20.8626
Tuesday 14 November 2023 (14/11/2023)
20.6308
20.8877
20.7804
20.6305
20.7055
Monday 13 November 2023 (13/11/2023)
20.5804
20.6247
20.6168
20.5999
20.6084
Friday 10 November 2023 (10/11/2023)
20.5924
20.5853
20.5889
20.5416
20.5653
Thursday 9 November 2023 (09/11/2023)
20.6354
20.5905
20.6733
20.6659
20.6696
Wednesday 8 November 2023 (08/11/2023)
20.7170
20.6335
20.7230
20.6476
20.6853
Tuesday 7 November 2023 (07/11/2023)
20.8595
20.7177
20.8240
20.7269
20.7755
Monday 6 November 2023 (06/11/2023)
20.9061
20.8560
20.9215
20.8985
20.9100
Friday 3 November 2023 (03/11/2023)
20.7929
20.9167
20.9222
20.7940
20.8581
Thursday 2 November 2023 (02/11/2023)
20.7222
20.7901
20.7976
20.7968
20.7972
Wednesday 1 November 2023 (01/11/2023)
20.5709
20.7104
20.6659
20.5635
20.6147

October

Tuesday 31 October 2023 (31/10/2023)
20.6102
20.5799
20.6076
20.5658
20.5867
Monday 30 October 2023 (30/10/2023)
20.5632
20.6233
20.5738
20.5637
20.5688
Friday 27 October 2023 (27/10/2023)
20.4911
20.5497
20.5755
20.5372
20.5564
Thursday 26 October 2023 (26/10/2023)
20.4441
20.4898
20.4522
20.4288
20.4405
Wednesday 25 October 2023 (25/10/2023)
20.5203
20.4448
20.6034
20.5304
20.5669
Tuesday 24 October 2023 (24/10/2023)
20.4644
20.5227
20.5230
20.5101
20.5166
Monday 23 October 2023 (23/10/2023)
20.4315
20.4615
20.4712
20.4294
20.4503
Friday 20 October 2023 (20/10/2023)
20.4975
20.4172
20.4125
20.4065
20.4095
Thursday 19 October 2023 (19/10/2023)
20.5347
20.4909
20.4588
20.4505
20.4547
Wednesday 18 October 2023 (18/10/2023)
20.6102
20.5365
20.6077
20.5728
20.5903
Tuesday 17 October 2023 (17/10/2023)
20.4530
20.6208
20.5326
20.4684
20.5005
Monday 16 October 2023 (16/10/2023)
20.3245
20.4540
20.4387
20.3692
20.4040
Friday 13 October 2023 (13/10/2023)
20.3511
20.2771
20.3764
20.2901
20.3333
Thursday 12 October 2023 (12/10/2023)
20.5681
20.3464
20.5416
20.4617
20.5017
Wednesday 11 October 2023 (11/10/2023)
20.6457
20.5714
20.6226
20.6049
20.6138
Tuesday 10 October 2023 (10/10/2023)
20.6350
20.6446
20.6178
20.5988
20.6083
Monday 9 October 2023 (09/10/2023)
20.5037
20.6252
20.5309
20.4790
20.5050
Friday 6 October 2023 (06/10/2023)
20.5412
20.5012
20.4036
20.3390
20.3713
Thursday 5 October 2023 (05/10/2023)
20.4318
20.5361
20.5148
20.4677
20.4913
Wednesday 4 October 2023 (04/10/2023)
20.3963
20.4349
20.4489
20.4367
20.4428
Tuesday 3 October 2023 (03/10/2023)
20.5799
20.3942
20.5227
20.3793
20.4510
Monday 2 October 2023 (02/10/2023)
20.7715
20.5883
20.6663
20.6615
20.6639

September

Friday 29 September 2023 (29/09/2023)
20.6523
20.7483
20.7598
20.7542
20.7570
Thursday 28 September 2023 (28/09/2023)
20.4950
20.6602
20.5977
20.5787
20.5882
Wednesday 27 September 2023 (27/09/2023)
20.6050
20.4921
20.6118
20.4938
20.5528
Tuesday 26 September 2023 (26/09/2023)
20.6451
20.6085
20.6546
20.6519
20.6533
Monday 25 September 2023 (25/09/2023)
20.6561
20.6572
20.6515
20.6498
20.6507
Friday 22 September 2023 (22/09/2023)
20.6310
20.7093
20.7230
20.6289
20.6760
Thursday 21 September 2023 (21/09/2023)
20.6728
20.6373
20.6183
20.6055
20.6119
Wednesday 20 September 2023 (20/09/2023)
20.6759
20.6611
20.7374
20.6794
20.7084
Tuesday 19 September 2023 (19/09/2023)
20.5783
20.6734
20.6328
20.6204
20.6266
Monday 18 September 2023 (18/09/2023)
20.5576
20.5753
20.5730
20.5688
20.5709
Friday 15 September 2023 (15/09/2023)
20.5592
20.5226
20.6133
20.5711
20.5922
Thursday 14 September 2023 (14/09/2023)
20.5102
20.5634
20.5709
20.5117
20.5413
Wednesday 13 September 2023 (13/09/2023)
20.5765
20.5064
20.5312
20.4946
20.5129
Tuesday 12 September 2023 (12/09/2023)
20.5632
20.5813
20.5956
20.5702
20.5829
Monday 11 September 2023 (11/09/2023)
20.4786
20.5632
20.5741
20.5082
20.5412
Friday 8 September 2023 (08/09/2023)
20.4333
20.4717
20.4905
20.4764
20.4835
Thursday 7 September 2023 (07/09/2023)
20.3966
20.4402
20.4664
20.3913
20.4289
Wednesday 6 September 2023 (06/09/2023)
20.3776
20.4029
20.3754
20.3730
20.3742
Tuesday 5 September 2023 (05/09/2023)
20.6272
20.3812
20.4854
20.4252
20.4553
Monday 4 September 2023 (04/09/2023)
20.5752
20.6273
20.6196
20.6176
20.6186
Friday 1 September 2023 (01/09/2023)
20.6555
20.5819
20.6330
20.5790
20.6060

August

Thursday 31 August 2023 (31/08/2023)
20.6193
20.6576
20.6479
20.6403
20.6441
Wednesday 30 August 2023 (30/08/2023)
20.6343
20.6181
20.6326
20.6284
20.6305
Tuesday 29 August 2023 (29/08/2023)
20.5084
20.6290
20.5571
20.5221
20.5396
Monday 28 August 2023 (28/08/2023)
20.3688
20.5110
20.4599
20.4587
20.4593
Friday 25 August 2023 (25/08/2023)
20.4258
20.3846
20.4170
20.3920
20.4045
Thursday 24 August 2023 (24/08/2023)
20.6400
20.4264
20.6096
20.4480
20.5288
Wednesday 23 August 2023 (23/08/2023)
20.5515
20.6482
20.5525
20.5279
20.5402
Tuesday 22 August 2023 (22/08/2023)
20.4896
20.5476
20.5532
20.5134
20.5333
Monday 21 August 2023 (21/08/2023)
20.4493
20.4845
20.4737
20.4498
20.4618
Friday 18 August 2023 (18/08/2023)
20.4674
20.4403
20.4737
20.4430
20.4584
Thursday 17 August 2023 (17/08/2023)
20.5455
20.4628
20.5055
20.4329
20.4692
Wednesday 16 August 2023 (16/08/2023)
20.6060
20.5340
20.5810
20.5617
20.5714
Tuesday 15 August 2023 (15/08/2023)
20.7313
20.6050
20.7587
20.6658
20.7123
Monday 14 August 2023 (14/08/2023)
20.7543
20.7311
20.7004
20.6987
20.6996
Friday 11 August 2023 (11/08/2023)
20.7225
20.7257
20.7319
20.7195
20.7257
Thursday 10 August 2023 (10/08/2023)
20.6785
20.7287
20.8172
20.7883
20.8028
Wednesday 9 August 2023 (09/08/2023)
20.8386
20.7142
20.8219
20.7400
20.7810
Tuesday 8 August 2023 (08/08/2023)
20.8567
20.8359
21.1956
20.8018
20.9987
Monday 7 August 2023 (07/08/2023)
20.7915
20.8601
20.8470
20.8373
20.8422
Friday 4 August 2023 (04/08/2023)
20.7529
20.8023
20.9861
20.7976
20.8919
Thursday 3 August 2023 (03/08/2023)
20.6861
20.7520
20.7118
20.6609
20.6864
Wednesday 2 August 2023 (02/08/2023)
20.9083
20.6826
20.8134
20.8050
20.8092
Tuesday 1 August 2023 (01/08/2023)
21.1336
20.9054
20.9501
20.3070
20.6286

July

Monday 31 July 2023 (31/07/2023)
20.8865
21.1341
21.1020
20.9507
21.0264
Friday 28 July 2023 (28/07/2023)
21.0204
20.8556
20.9765
20.8918
20.9342
Thursday 27 July 2023 (27/07/2023)
21.0817
21.0239
21.2119
21.0783
21.1451
Wednesday 26 July 2023 (26/07/2023)
21.2374
21.0984
21.1730
21.0793
21.1262
Tuesday 25 July 2023 (25/07/2023)
21.1099
21.2381
21.2066
21.1822
21.1944
Monday 24 July 2023 (24/07/2023)
21.0947
21.1244
21.1317
21.1096
21.1207
Friday 21 July 2023 (21/07/2023)
21.0729
21.0931
21.0942
21.0587
21.0765
Thursday 20 July 2023 (20/07/2023)
21.0755
21.0836
21.1892
21.0856
21.1374
Wednesday 19 July 2023 (19/07/2023)
21.1218
21.0712
21.0914
21.0889
21.0902
Tuesday 18 July 2023 (18/07/2023)
21.1473
21.1206
21.1249
21.0869
21.1059
Monday 17 July 2023 (17/07/2023)
21.1192
21.1534
21.1486
21.1447
21.1467
Friday 14 July 2023 (14/07/2023)
21.3147
21.1538
21.4672
21.2347
21.3510
Thursday 13 July 2023 (13/07/2023)
21.1391
21.3162
21.2471
21.1653
21.2062
Wednesday 12 July 2023 (12/07/2023)
20.9382
21.1386
21.1209
20.9612
21.0411
Tuesday 11 July 2023 (11/07/2023)
20.9273
20.9398
20.9558
20.8853
20.9206
Monday 10 July 2023 (10/07/2023)
20.9128
20.9312
20.9041
20.8904
20.8973
Friday 7 July 2023 (07/07/2023)
20.7329
20.9258
20.8284
20.7744
20.8014
Thursday 6 July 2023 (06/07/2023)
20.7777
20.7324
20.8389
20.7494
20.7942
Wednesday 5 July 2023 (05/07/2023)
20.7991
20.7769
20.8178
20.7743
20.7961
Tuesday 4 July 2023 (04/07/2023)
20.7486
20.8047
20.7959
20.7380
20.7670
Monday 3 July 2023 (03/07/2023)
20.7836
20.7521
20.7677
20.6909
20.7293

June

Friday 30 June 2023 (30/06/2023)
20.5882
20.7449
20.7420
20.6085
20.6753
Thursday 29 June 2023 (29/06/2023)
20.4566
20.5873
20.5952
20.5276
20.5614
Wednesday 28 June 2023 (28/06/2023)
20.7390
20.4574
20.6177
20.5184
20.5681
Tuesday 27 June 2023 (27/06/2023)
20.7003
20.7391
20.8112
20.7385
20.7749
Monday 26 June 2023 (26/06/2023)
20.7355
20.6998
20.7195
20.7163
20.7179
Friday 23 June 2023 (23/06/2023)
20.9534
20.7116
20.9035
20.7231
20.8133
Thursday 22 June 2023 (22/06/2023)
21.0252
20.9527
21.0248
20.9917
21.0083
Wednesday 21 June 2023 (21/06/2023)
21.0064
21.0245
20.9647
20.9487
20.9567
Tuesday 20 June 2023 (20/06/2023)
21.1064
21.0053
21.0778
21.0156
21.0467
Monday 19 June 2023 (19/06/2023)
21.1284
21.1021
21.1304
21.0658
21.0981
Friday 16 June 2023 (16/06/2023)
21.1171
21.1043
21.0973
21.0921
21.0947
Thursday 15 June 2023 (15/06/2023)
20.8987
21.1174
20.9939
20.9563
20.9751
Wednesday 14 June 2023 (14/06/2023)
20.7155
20.8954
20.8471
20.7767
20.8119
Tuesday 13 June 2023 (13/06/2023)
20.7742
20.7146
20.7712
20.7451
20.7582
Monday 12 June 2023 (12/06/2023)
20.7130
20.7733
20.7641
20.7533
20.7587
Friday 9 June 2023 (09/06/2023)
20.6252
20.6978
20.6548
20.6378
20.6463
Thursday 8 June 2023 (08/06/2023)
20.4637
20.6260
20.6125
20.5090
20.5608
Wednesday 7 June 2023 (07/06/2023)
20.4809
20.4631
20.5126
20.5036
20.5081
Tuesday 6 June 2023 (06/06/2023)
20.3122
20.4805
20.4609
20.3237
20.3923
Monday 5 June 2023 (05/06/2023)
20.2705
20.3115
20.2994
20.2535
20.2765
Friday 2 June 2023 (02/06/2023)
20.1408
20.2654
20.2808
20.1632
20.2220
Thursday 1 June 2023 (01/06/2023)
19.9680
20.1406
20.0708
20.0274
20.0491

May

Wednesday 31 May 2023 (31/05/2023)
19.9259
19.9673
19.9630
19.9193
19.9412
Tuesday 30 May 2023 (30/05/2023)
20.0174
19.9261
20.0020
19.9312
19.9666
Monday 29 May 2023 (29/05/2023)
20.0388
20.0178
20.0293
20.0279
20.0286
Friday 26 May 2023 (26/05/2023)
20.0605
20.0205
20.0791
20.0195
20.0493
Thursday 25 May 2023 (25/05/2023)
20.1702
20.0600
20.1057
20.0929
20.0993
Wednesday 24 May 2023 (24/05/2023)
20.3663
20.1741
20.2984
20.2967
20.2976
Tuesday 23 May 2023 (23/05/2023)
20.3967
20.3669
20.3976
20.3677
20.3827
Monday 22 May 2023 (22/05/2023)
20.3550
20.3963
20.3847
20.3668
20.3758
Friday 19 May 2023 (19/05/2023)
20.3533
20.3339
20.3687
20.3591
20.3639
Thursday 18 May 2023 (18/05/2023)
20.4863
20.3528
20.4402
20.3775
20.4089
Wednesday 17 May 2023 (17/05/2023)
20.5255
20.4847
20.5120
20.4655
20.4888
Tuesday 16 May 2023 (16/05/2023)
20.6222
20.5257
20.5800
20.5647
20.5724
Monday 15 May 2023 (15/05/2023)
20.4818
20.6246
20.5969
20.5675
20.5822
Friday 12 May 2023 (12/05/2023)
20.6244
20.4524
20.5588
20.5468
20.5528
Thursday 11 May 2023 (11/05/2023)
20.8031
20.6245
20.7164
20.6974
20.7069
Wednesday 10 May 2023 (10/05/2023)
20.7868
20.8034
20.8034
20.7760
20.7897
Tuesday 9 May 2023 (09/05/2023)
20.8051
20.7868
20.7693
20.7624
20.7659
Monday 8 May 2023 (08/05/2023)
20.6637
20.8049
20.8005
20.7425
20.7715
Friday 5 May 2023 (05/05/2023)
20.5631
20.6563
20.6385
20.6061
20.6223
Thursday 4 May 2023 (04/05/2023)
20.5076
20.5624
20.5309
20.4396
20.4853
Wednesday 3 May 2023 (03/05/2023)
20.5046
20.5053
20.5045
20.4904
20.4975
Tuesday 2 May 2023 (02/05/2023)
20.4238
20.5050
20.5984
20.4253
20.5119
Monday 1 May 2023 (01/05/2023)
20.3492
20.4229
20.4359
20.3440
20.3900

April

Friday 28 April 2023 (28/04/2023)
20.3731
20.3310
20.3405
20.3233
20.3319
Thursday 27 April 2023 (27/04/2023)
20.2800
20.3673
20.3378
20.3199
20.3289
Wednesday 26 April 2023 (26/04/2023)
20.3650
20.2792
20.3553
20.2903
20.3228
Tuesday 25 April 2023 (25/04/2023)
20.5339
20.3646
20.4559
20.4333
20.4446
Monday 24 April 2023 (24/04/2023)
20.5569
20.5334
20.5171
20.5170
20.5171
Friday 21 April 2023 (21/04/2023)
20.6161
20.5127
20.5493
20.4959
20.5226
Thursday 20 April 2023 (20/04/2023)
20.5432
20.6166
20.6168
20.5411
20.5790
Wednesday 19 April 2023 (19/04/2023)
20.5212
20.5409
20.5470
20.5111
20.5291
Tuesday 18 April 2023 (18/04/2023)
20.4735
20.5221
20.5309
20.5087
20.5198
Monday 17 April 2023 (17/04/2023)
20.4710
20.4740
20.4571
20.4471
20.4521
Friday 14 April 2023 (14/04/2023)
20.6585
20.4681
20.6000
20.5668
20.5834
Thursday 13 April 2023 (13/04/2023)
20.4249
20.6587
20.6082
20.4573
20.5328
Wednesday 12 April 2023 (12/04/2023)
20.3084
20.4250
20.4003
20.3892
20.3948
Tuesday 11 April 2023 (11/04/2023)
20.2592
20.3104
20.3166
20.3153
20.3160
Monday 10 April 2023 (10/04/2023)
20.2352
20.2592
20.2918
20.2210
20.2564
Friday 7 April 2023 (07/04/2023)
20.3751
20.2846
20.3582
20.3078
20.3330
Thursday 6 April 2023 (06/04/2023)
20.5437
20.3746
20.4403
20.4210
20.4307
Wednesday 5 April 2023 (05/04/2023)
20.5698
20.5432
20.5873
20.4131
20.5002
Tuesday 4 April 2023 (04/04/2023)
20.6922
20.5695
20.6787
20.5820
20.6304
Monday 3 April 2023 (03/04/2023)
20.3646
20.6917
20.5761
20.5451
20.5606

March

Friday 31 March 2023 (31/03/2023)
20.4568
20.4129
20.4160
20.4051
20.4106
Thursday 30 March 2023 (30/03/2023)
20.3916
20.4579
20.4302
20.3904
20.4103
Wednesday 29 March 2023 (29/03/2023)
20.3692
20.3923
20.3093
20.3077
20.3085
Tuesday 28 March 2023 (28/03/2023)
20.1878
20.3711
20.2872
20.2574
20.2723
Monday 27 March 2023 (27/03/2023)
20.1788
20.1873
20.1924
20.1921
20.1923
Friday 24 March 2023 (24/03/2023)
20.2751
20.1553
20.2368
20.1947
20.2158
Thursday 23 March 2023 (23/03/2023)
20.3025
20.2758
20.3451
20.3408
20.3430
Wednesday 22 March 2023 (22/03/2023)
20.3278
20.3109
20.4117
20.3761
20.3939
Tuesday 21 March 2023 (21/03/2023)
20.5037
20.3269
20.4328
20.3565
20.3947
Monday 20 March 2023 (20/03/2023)
20.5346
20.5038
20.5228
20.5060
20.5144
Friday 17 March 2023 (17/03/2023)
20.3338
20.5695
20.4829
20.4505
20.4667
Thursday 16 March 2023 (16/03/2023)
20.2583
20.3321
20.3383
20.3238
20.3311
Wednesday 15 March 2023 (15/03/2023)
20.3809
20.2566
20.4738
20.3000
20.3869
Tuesday 14 March 2023 (14/03/2023)
20.3114
20.3875
20.3414
20.3366
20.3390
Monday 13 March 2023 (13/03/2023)
20.3722
20.3125
20.3550
20.3034
20.3292
Friday 10 March 2023 (10/03/2023)
20.3319
20.2834
20.2900
20.2441
20.2671
Thursday 9 March 2023 (09/03/2023)
20.2614
20.3313
20.3316
20.3190
20.3253
Wednesday 8 March 2023 (08/03/2023)
20.2616
20.2583
20.3062
20.2520
20.2791
Tuesday 7 March 2023 (07/03/2023)
20.6291
20.2630
20.4745
20.3884
20.4315
Monday 6 March 2023 (06/03/2023)
20.6205
20.6298
20.6531
20.6335
20.6433
Friday 3 March 2023 (03/03/2023)
20.6415
20.6450
20.6744
20.6514
20.6629
Thursday 2 March 2023 (02/03/2023)
20.6692
20.6412
20.6605
20.6387
20.6496
Wednesday 1 March 2023 (01/03/2023)
20.6789
20.6686
20.6125
20.5959
20.6042

February

Tuesday 28 February 2023 (28/02/2023)
20.6783
20.6787
20.6773
20.6634
20.6704
Monday 27 February 2023 (27/02/2023)
20.6082
20.6783
20.6711
20.6419
20.6565
Friday 24 February 2023 (24/02/2023)
20.6918
20.6201
20.7109
20.6891
20.7000
Thursday 23 February 2023 (23/02/2023)
20.7715
20.6908
20.7792
20.7183
20.7488
Wednesday 22 February 2023 (22/02/2023)
20.9283
20.7762
20.8721
20.8368
20.8545
Tuesday 21 February 2023 (21/02/2023)
20.9959
20.9297
20.9561
20.9441
20.9501
Monday 20 February 2023 (20/02/2023)
20.8669
20.9959
21.0945
21.0008
21.0477
Friday 17 February 2023 (17/02/2023)
20.8769
20.8853
20.9018
20.8204
20.8611
Thursday 16 February 2023 (16/02/2023)
20.9657
20.8794
20.8933
20.8867
20.8900
Wednesday 15 February 2023 (15/02/2023)
21.1585
20.9656
21.0259
20.9147
20.9703
Tuesday 14 February 2023 (14/02/2023)
21.0463
21.1585
21.0782
21.0310
21.0546
Monday 13 February 2023 (13/02/2023)
20.8567
21.0460
21.0098
20.9059
20.9579
Friday 10 February 2023 (10/02/2023)
20.8886
20.8551
20.9071
20.8678
20.8875
Thursday 9 February 2023 (09/02/2023)
20.8200
20.8896
20.9527
20.9014
20.9271
Wednesday 8 February 2023 (08/02/2023)
20.9060
20.8239
20.9075
20.8670
20.8873
Tuesday 7 February 2023 (07/02/2023)
20.6909
20.9045
20.8326
20.7517
20.7922
Monday 6 February 2023 (06/02/2023)
20.7114
20.6914
20.7313
20.6682
20.6998
Friday 3 February 2023 (03/02/2023)
21.0361
20.7510
20.9193
20.9176
20.9185
Thursday 2 February 2023 (02/02/2023)
21.2666
21.0365
21.2448
21.0970
21.1709
Wednesday 1 February 2023 (01/02/2023)
21.1925
21.2710
21.1790
21.1407
21.1599

January

Tuesday 31 January 2023 (31/01/2023)
21.2494
21.1929
21.1588
21.1009
21.1299
Monday 30 January 2023 (30/01/2023)
21.5230
21.2512
21.4149
21.3265
21.3707
Friday 27 January 2023 (27/01/2023)
21.5084
21.5431
21.5097
21.4852
21.4975
Thursday 26 January 2023 (26/01/2023)
21.4860
21.5072
21.4994
21.4895
21.4945
Wednesday 25 January 2023 (25/01/2023)
21.3285
21.4852
21.4533
21.4001
21.4267
Tuesday 24 January 2023 (24/01/2023)
21.3068
21.3270
21.3125
21.2909
21.3017
Monday 23 January 2023 (23/01/2023)
21.1418
21.3058
21.2547
21.1698
21.2123
Friday 20 January 2023 (20/01/2023)
20.9455
21.1401
21.0713
21.0003
21.0358
Thursday 19 January 2023 (19/01/2023)
21.0696
20.9447
21.0328
20.9195
20.9762
Wednesday 18 January 2023 (18/01/2023)
21.1452
21.0690
21.2039
21.1484
21.1762
Tuesday 17 January 2023 (17/01/2023)
21.1221
21.1469
21.1213
21.0942
21.1078
Monday 16 January 2023 (16/01/2023)
21.1549
21.1088
21.1945
21.1011
21.1478
Friday 13 January 2023 (13/01/2023)
21.1544
21.1347
21.0897
21.0565
21.0731
Thursday 12 January 2023 (12/01/2023)
21.0077
21.1514
21.0594
21.0310
21.0452
Wednesday 11 January 2023 (11/01/2023)
20.9629
21.0105
21.0070
20.9938
21.0004
Tuesday 10 January 2023 (10/01/2023)
21.0720
20.9667
21.0032
20.9212
20.9622
Monday 9 January 2023 (09/01/2023)
21.0584
21.0709
21.1274
21.0950
21.1112
Friday 6 January 2023 (06/01/2023)
20.7443
21.0311
20.9766
20.7248
20.8507
Thursday 5 January 2023 (05/01/2023)
20.9744
20.7425
20.9397
20.7988
20.8693
Wednesday 4 January 2023 (04/01/2023)
20.6786
20.9786
20.9622
20.8099
20.8861
Tuesday 3 January 2023 (03/01/2023)
20.9113
20.6772
20.8186
20.6880
20.7533
Monday 2 January 2023 (02/01/2023)
20.8934
20.9112
20.9453
20.8863
20.9158