Australian Dollar-Taiwan Dollar History: 2023

Go
Set Alert Set Alert

Daily AUD/TWD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 21.5097 on 27/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 20.6118

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Taiwan Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
20.9939
20.8988
20.9295
20.9052
20.9174
Thursday 28 December 2023 (28/12/2023)
21.1355
20.9908
21.0669
21.0050
21.0360
Wednesday 27 December 2023 (27/12/2023)
21.1290
21.1752
21.1645
21.0699
21.1172
Tuesday 26 December 2023 (26/12/2023)
21.1159
21.1291
21.1896
21.0441
21.1169
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
21.2311
21.1292
21.1271
21.1060
21.1166
Thursday 21 December 2023 (21/12/2023)
21.0804
21.2295
21.1901
21.0988
21.1445
Wednesday 20 December 2023 (20/12/2023)
21.1677
21.0774
21.1785
21.1408
21.1597
Tuesday 19 December 2023 (19/12/2023)
21.0624
21.1652
21.1219
21.0620
21.0920
Monday 18 December 2023 (18/12/2023)
20.9898
21.0616
21.0734
20.9979
21.0357
Friday 15 December 2023 (15/12/2023)
20.9320
20.9939
20.9827
20.9318
20.9573
Thursday 14 December 2023 (14/12/2023)
20.7844
20.9304
20.9491
20.8527
20.9009
Wednesday 13 December 2023 (13/12/2023)
20.6614
20.7845
20.7362
20.6568
20.6965
Tuesday 12 December 2023 (12/12/2023)
20.6851
20.6619
20.7030
20.6744
20.6887
Monday 11 December 2023 (11/12/2023)
20.6967
20.6844
20.6615
20.6572
20.6594
Friday 8 December 2023 (08/12/2023)
20.7398
20.6886
20.7555
20.7145
20.7350
Thursday 7 December 2023 (07/12/2023)
20.6356
20.7354
20.7138
20.6434
20.6786
Wednesday 6 December 2023 (06/12/2023)
20.6529
20.6320
20.6942
20.6668
20.6805
Tuesday 5 December 2023 (05/12/2023)
20.8230
20.6565
20.7517
20.6898
20.7208
Monday 4 December 2023 (04/12/2023)
20.9175
20.8208
20.8929
20.8763
20.8846
Friday 1 December 2023 (01/12/2023)
20.7269
20.9076
20.7900
20.7739
20.7820

November

Thursday 30 November 2023 (30/11/2023)
20.6764
20.7276
20.7375
20.7111
20.7243
Wednesday 29 November 2023 (29/11/2023)
20.8244
20.6770
20.7634
20.6494
20.7064
Tuesday 28 November 2023 (28/11/2023)
20.8341
20.8149
20.8438
20.8057
20.8248
Monday 27 November 2023 (27/11/2023)
20.8379
20.8290
20.8090
20.7995
20.8043
Friday 24 November 2023 (24/11/2023)
20.7325
20.8531
20.8431
20.7151
20.7791
Thursday 23 November 2023 (23/11/2023)
20.6621
20.7180
20.7434
20.6661
20.7048
Wednesday 22 November 2023 (22/11/2023)
20.5714
20.6779
20.6611
20.6309
20.6460
Tuesday 21 November 2023 (21/11/2023)
20.6701
20.5725
20.6234
20.5469
20.5852
Monday 20 November 2023 (20/11/2023)
20.6847
20.6716
20.6920
20.6741
20.6831
Friday 17 November 2023 (17/11/2023)
20.6542
20.6853
20.6237
20.5775
20.6006
Thursday 16 November 2023 (16/11/2023)
20.8615
20.6615
20.7022
20.6446
20.6734
Wednesday 15 November 2023 (15/11/2023)
20.8821
20.8584
20.8651
20.8600
20.8626
Tuesday 14 November 2023 (14/11/2023)
20.6308
20.8877
20.7804
20.6305
20.7055
Monday 13 November 2023 (13/11/2023)
20.5804
20.6247
20.6168
20.5999
20.6084
Friday 10 November 2023 (10/11/2023)
20.5924
20.5853
20.5889
20.5416
20.5653
Thursday 9 November 2023 (09/11/2023)
20.6354
20.5905
20.6733
20.6659
20.6696
Wednesday 8 November 2023 (08/11/2023)
20.7170
20.6335
20.7230
20.6476
20.6853
Tuesday 7 November 2023 (07/11/2023)
20.8595
20.7177
20.8240
20.7269
20.7755
Monday 6 November 2023 (06/11/2023)
20.9061
20.8560
20.9215
20.8985
20.9100
Friday 3 November 2023 (03/11/2023)
20.7929
20.9167
20.9222
20.7940
20.8581
Thursday 2 November 2023 (02/11/2023)
20.7222
20.7901
20.7976
20.7968
20.7972
Wednesday 1 November 2023 (01/11/2023)
20.5709
20.7104
20.6659
20.5635
20.6147

October

Tuesday 31 October 2023 (31/10/2023)
20.6102
20.5799
20.6076
20.5658
20.5867
Monday 30 October 2023 (30/10/2023)
20.5632
20.6233
20.5738
20.5637
20.5688
Friday 27 October 2023 (27/10/2023)
20.4911
20.5497
20.5755
20.5372
20.5564
Thursday 26 October 2023 (26/10/2023)
20.4441
20.4898
20.4522
20.4288
20.4405
Wednesday 25 October 2023 (25/10/2023)
20.5203
20.4448
20.6034
20.5304
20.5669
Tuesday 24 October 2023 (24/10/2023)
20.4644
20.5227
20.5230
20.5101
20.5166
Monday 23 October 2023 (23/10/2023)
20.4315
20.4615
20.4712
20.4294
20.4503
Friday 20 October 2023 (20/10/2023)
20.4975
20.4172
20.4125
20.4065
20.4095
Thursday 19 October 2023 (19/10/2023)
20.5347
20.4909
20.4588
20.4505
20.4547
Wednesday 18 October 2023 (18/10/2023)
20.6102
20.5365
20.6077
20.5728
20.5903
Tuesday 17 October 2023 (17/10/2023)
20.4530
20.6208
20.5326
20.4684
20.5005
Monday 16 October 2023 (16/10/2023)
20.3245
20.4540
20.4387
20.3692
20.4040
Friday 13 October 2023 (13/10/2023)
20.3511
20.2771
20.3764
20.2901
20.3333
Thursday 12 October 2023 (12/10/2023)
20.5681
20.3464
20.5416
20.4617
20.5017
Wednesday 11 October 2023 (11/10/2023)
20.6457
20.5714
20.6226
20.6049
20.6138
Tuesday 10 October 2023 (10/10/2023)
20.6350
20.6446
20.6178
20.5988
20.6083
Monday 9 October 2023 (09/10/2023)
20.5037
20.6252
20.5309
20.4790
20.5050
Friday 6 October 2023 (06/10/2023)
20.5412
20.5012
20.4036
20.3390
20.3713
Thursday 5 October 2023 (05/10/2023)
20.4318
20.5361
20.5148
20.4677
20.4913
Wednesday 4 October 2023 (04/10/2023)
20.3963
20.4349
20.4489
20.4367
20.4428
Tuesday 3 October 2023 (03/10/2023)
20.5799
20.3942
20.5227
20.3793
20.4510
Monday 2 October 2023 (02/10/2023)
20.7715
20.5883
20.6663
20.6615
20.6639

September

Friday 29 September 2023 (29/09/2023)
20.6523
20.7483
20.7598
20.7542
20.7570
Thursday 28 September 2023 (28/09/2023)
20.4950
20.6602
20.5977
20.5787
20.5882
Wednesday 27 September 2023 (27/09/2023)
20.6050
20.4921
20.6118
20.4938
20.5528
Tuesday 26 September 2023 (26/09/2023)
20.6451
20.6085
20.6546
20.6519
20.6533
Monday 25 September 2023 (25/09/2023)
20.6561
20.6572
20.6515
20.6498
20.6507
Friday 22 September 2023 (22/09/2023)
20.6310
20.7093
20.7230
20.6289
20.6760
Thursday 21 September 2023 (21/09/2023)
20.6728
20.6373
20.6183
20.6055
20.6119
Wednesday 20 September 2023 (20/09/2023)
20.6759
20.6611
20.7374
20.6794
20.7084
Tuesday 19 September 2023 (19/09/2023)
20.5783
20.6734
20.6328
20.6204
20.6266
Monday 18 September 2023 (18/09/2023)
20.5576
20.5753
20.5730
20.5688
20.5709
Friday 15 September 2023 (15/09/2023)
20.5592
20.5226
20.6133
20.5711
20.5922
Thursday 14 September 2023 (14/09/2023)
20.5102
20.5634
20.5709
20.5117
20.5413
Wednesday 13 September 2023 (13/09/2023)
20.5765
20.5064
20.5312
20.4946
20.5129
Tuesday 12 September 2023 (12/09/2023)
20.5632
20.5813
20.5956
20.5702
20.5829
Monday 11 September 2023 (11/09/2023)
20.4786
20.5632
20.5741
20.5082
20.5412
Friday 8 September 2023 (08/09/2023)
20.4333
20.4717
20.4905
20.4764
20.4835
Thursday 7 September 2023 (07/09/2023)
20.3966
20.4402
20.4664
20.3913
20.4289
Wednesday 6 September 2023 (06/09/2023)
20.3776
20.4029
20.3754
20.3730
20.3742
Tuesday 5 September 2023 (05/09/2023)
20.6272
20.3812
20.4854
20.4252
20.4553
Monday 4 September 2023 (04/09/2023)
20.5752
20.6273
20.6196
20.6176
20.6186
Friday 1 September 2023 (01/09/2023)
20.6555
20.5819
20.6330
20.5790
20.6060

August

Thursday 31 August 2023 (31/08/2023)
20.6193
20.6576
20.6479
20.6403
20.6441
Wednesday 30 August 2023 (30/08/2023)
20.6343
20.6181
20.6326
20.6284
20.6305
Tuesday 29 August 2023 (29/08/2023)
20.5084
20.6290
20.5571
20.5221
20.5396
Monday 28 August 2023 (28/08/2023)
20.3688
20.5110
20.4599
20.4587
20.4593
Friday 25 August 2023 (25/08/2023)
20.4258
20.3846
20.4170
20.3920
20.4045
Thursday 24 August 2023 (24/08/2023)
20.6400
20.4264
20.6096
20.4480
20.5288
Wednesday 23 August 2023 (23/08/2023)
20.5515
20.6482
20.5525
20.5279
20.5402
Tuesday 22 August 2023 (22/08/2023)
20.4896
20.5476
20.5532
20.5134
20.5333
Monday 21 August 2023 (21/08/2023)
20.4493
20.4845
20.4737
20.4498
20.4618
Friday 18 August 2023 (18/08/2023)
20.4674
20.4403
20.4737
20.4430
20.4584
Thursday 17 August 2023 (17/08/2023)
20.5455
20.4628
20.5055
20.4329
20.4692
Wednesday 16 August 2023 (16/08/2023)
20.6060
20.5340
20.5810
20.5617
20.5714
Tuesday 15 August 2023 (15/08/2023)
20.7313
20.6050
20.7587
20.6658
20.7123
Monday 14 August 2023 (14/08/2023)
20.7543
20.7311
20.7004
20.6987
20.6996
Friday 11 August 2023 (11/08/2023)
20.7225
20.7257
20.7319
20.7195
20.7257
Thursday 10 August 2023 (10/08/2023)
20.6785
20.7287
20.8172
20.7883
20.8028
Wednesday 9 August 2023 (09/08/2023)
20.8386
20.7142
20.8219
20.7400
20.7810
Tuesday 8 August 2023 (08/08/2023)
20.8567
20.8359
21.1956
20.8018
20.9987
Monday 7 August 2023 (07/08/2023)
20.7915
20.8601
20.8470
20.8373
20.8422
Friday 4 August 2023 (04/08/2023)
20.7529
20.8023
20.9861
20.7976
20.8919
Thursday 3 August 2023 (03/08/2023)
20.6861
20.7520
20.7118
20.6609
20.6864
Wednesday 2 August 2023 (02/08/2023)
20.9083
20.6826
20.8134
20.8050
20.8092
Tuesday 1 August 2023 (01/08/2023)
21.1336
20.9054
20.9501
20.3070
20.6286

July

Monday 31 July 2023 (31/07/2023)
20.8865
21.1341
21.1020
20.9507
21.0264
Friday 28 July 2023 (28/07/2023)
21.0204
20.8556
20.9765
20.8918
20.9342
Thursday 27 July 2023 (27/07/2023)
21.0817
21.0239
21.2119
21.0783
21.1451
Wednesday 26 July 2023 (26/07/2023)
21.2374
21.0984
21.1730
21.0793
21.1262
Tuesday 25 July 2023 (25/07/2023)
21.1099
21.2381
21.2066
21.1822
21.1944
Monday 24 July 2023 (24/07/2023)
21.0947
21.1244
21.1317
21.1096
21.1207
Friday 21 July 2023 (21/07/2023)
21.0729
21.0931
21.0942
21.0587
21.0765
Thursday 20 July 2023 (20/07/2023)
21.0755
21.0836
21.1892
21.0856
21.1374
Wednesday 19 July 2023 (19/07/2023)
21.1218
21.0712
21.0914
21.0889
21.0902
Tuesday 18 July 2023 (18/07/2023)
21.1473
21.1206
21.1249
21.0869
21.1059
Monday 17 July 2023 (17/07/2023)
21.1192
21.1534
21.1486
21.1447
21.1467
Friday 14 July 2023 (14/07/2023)
21.3147
21.1538
21.4672
21.2347
21.3510
Thursday 13 July 2023 (13/07/2023)
21.1391
21.3162
21.2471
21.1653
21.2062
Wednesday 12 July 2023 (12/07/2023)
20.9382
21.1386
21.1209
20.9612
21.0411
Tuesday 11 July 2023 (11/07/2023)
20.9273
20.9398
20.9558
20.8853
20.9206
Monday 10 July 2023 (10/07/2023)
20.9128
20.9312
20.9041
20.8904
20.8973
Friday 7 July 2023 (07/07/2023)
20.7329
20.9258
20.8284
20.7744
20.8014
Thursday 6 July 2023 (06/07/2023)
20.7777
20.7324
20.8389
20.7494
20.7942
Wednesday 5 July 2023 (05/07/2023)
20.7991
20.7769
20.8178
20.7743
20.7961
Tuesday 4 July 2023 (04/07/2023)
20.7486
20.8047
20.7959
20.7380
20.7670
Monday 3 July 2023 (03/07/2023)
20.7836
20.7521
20.7677
20.6909
20.7293

June

Friday 30 June 2023 (30/06/2023)
20.5882
20.7449
20.7420
20.6085
20.6753
Thursday 29 June 2023 (29/06/2023)
20.4566
20.5873
20.5952
20.5276
20.5614
Wednesday 28 June 2023 (28/06/2023)
20.7390
20.4574
20.6177
20.5184
20.5681
Tuesday 27 June 2023 (27/06/2023)
20.7003
20.7391
20.8112
20.7385
20.7749
Monday 26 June 2023 (26/06/2023)
20.7355
20.6998
20.7195
20.7163
20.7179
Friday 23 June 2023 (23/06/2023)
20.9534
20.7116
20.9035
20.7231
20.8133
Thursday 22 June 2023 (22/06/2023)
21.0252
20.9527
21.0248
20.9917
21.0083
Wednesday 21 June 2023 (21/06/2023)
21.0064
21.0245
20.9647
20.9487
20.9567
Tuesday 20 June 2023 (20/06/2023)
21.1064
21.0053
21.0778
21.0156
21.0467
Monday 19 June 2023 (19/06/2023)
21.1284
21.1021
21.1304
21.0658
21.0981
Friday 16 June 2023 (16/06/2023)
21.1171
21.1043
21.0973
21.0921
21.0947
Thursday 15 June 2023 (15/06/2023)
20.8987
21.1174
20.9939
20.9563
20.9751
Wednesday 14 June 2023 (14/06/2023)
20.7155
20.8954
20.8471
20.7767
20.8119
Tuesday 13 June 2023 (13/06/2023)
20.7742
20.7146
20.7712
20.7451
20.7582
Monday 12 June 2023 (12/06/2023)
20.7130
20.7733
20.7641
20.7533
20.7587
Friday 9 June 2023 (09/06/2023)
20.6252
20.6978
20.6548
20.6378
20.6463
Thursday 8 June 2023 (08/06/2023)
20.4637
20.6260
20.6125
20.5090
20.5608
Wednesday 7 June 2023 (07/06/2023)
20.4809
20.4631
20.5126
20.5036
20.5081
Tuesday 6 June 2023 (06/06/2023)
20.3122
20.4805
20.4609
20.3237
20.3923
Monday 5 June 2023 (05/06/2023)
20.2705
20.3115
20.2994
20.2535
20.2765
Friday 2 June 2023 (02/06/2023)
20.1408
20.2654
20.2808
20.1632
20.2220
Thursday 1 June 2023 (01/06/2023)
19.9680
20.1406
20.0708
20.0274
20.0491

May

Wednesday 31 May 2023 (31/05/2023)
19.9259
19.9673
19.9630
19.9193
19.9412
Tuesday 30 May 2023 (30/05/2023)
20.0174
19.9261
20.0020
19.9312
19.9666
Monday 29 May 2023 (29/05/2023)
20.0388
20.0178
20.0293
20.0279
20.0286
Friday 26 May 2023 (26/05/2023)
20.0605
20.0205
20.0791
20.0195
20.0493
Thursday 25 May 2023 (25/05/2023)
20.1702
20.0600
20.1057
20.0929
20.0993
Wednesday 24 May 2023 (24/05/2023)
20.3663
20.1741
20.2984
20.2967
20.2976
Tuesday 23 May 2023 (23/05/2023)
20.3967
20.3669
20.3976
20.3677
20.3827
Monday 22 May 2023 (22/05/2023)
20.3550
20.3963
20.3847
20.3668
20.3758
Friday 19 May 2023 (19/05/2023)
20.3533
20.3339
20.3687
20.3591
20.3639
Thursday 18 May 2023 (18/05/2023)
20.4863
20.3528
20.4402
20.3775
20.4089
Wednesday 17 May 2023 (17/05/2023)
20.5255
20.4847
20.5120
20.4655
20.4888
Tuesday 16 May 2023 (16/05/2023)
20.6222
20.5257
20.5800
20.5647
20.5724
Monday 15 May 2023 (15/05/2023)
20.4818
20.6246
20.5969
20.5675
20.5822
Friday 12 May 2023 (12/05/2023)
20.6244
20.4524
20.5588
20.5468
20.5528
Thursday 11 May 2023 (11/05/2023)
20.8031
20.6245
20.7164
20.6974
20.7069
Wednesday 10 May 2023 (10/05/2023)
20.7868
20.8034
20.8034
20.7760
20.7897
Tuesday 9 May 2023 (09/05/2023)
20.8051
20.7868
20.7693
20.7624
20.7659
Monday 8 May 2023 (08/05/2023)
20.6637
20.8049
20.8005
20.7425
20.7715
Friday 5 May 2023 (05/05/2023)
20.5631
20.6563
20.6385
20.6061
20.6223
Thursday 4 May 2023 (04/05/2023)
20.5076
20.5624
20.5309
20.4396
20.4853
Wednesday 3 May 2023 (03/05/2023)
20.5046
20.5053
20.5045
20.4904
20.4975
Tuesday 2 May 2023 (02/05/2023)
20.4238
20.5050
20.5984
20.4253
20.5119
Monday 1 May 2023 (01/05/2023)
20.3492
20.4229
20.4359
20.3440
20.3900

April

Friday 28 April 2023 (28/04/2023)
20.3731
20.3310
20.3405
20.3233
20.3319
Thursday 27 April 2023 (27/04/2023)
20.2800
20.3673
20.3378
20.3199
20.3289
Wednesday 26 April 2023 (26/04/2023)
20.3650
20.2792
20.3553
20.2903
20.3228
Tuesday 25 April 2023 (25/04/2023)
20.5339
20.3646
20.4559
20.4333
20.4446
Monday 24 April 2023 (24/04/2023)
20.5569
20.5334
20.5171
20.5170
20.5171
Friday 21 April 2023 (21/04/2023)
20.6161
20.5127
20.5493
20.4959
20.5226
Thursday 20 April 2023 (20/04/2023)
20.5432
20.6166
20.6168
20.5411
20.5790
Wednesday 19 April 2023 (19/04/2023)
20.5212
20.5409
20.5470
20.5111
20.5291
Tuesday 18 April 2023 (18/04/2023)
20.4735
20.5221
20.5309
20.5087
20.5198
Monday 17 April 2023 (17/04/2023)
20.4710
20.4740
20.4571
20.4471
20.4521
Friday 14 April 2023 (14/04/2023)
20.6585
20.4681
20.6000
20.5668
20.5834
Thursday 13 April 2023 (13/04/2023)
20.4249
20.6587
20.6082
20.4573
20.5328
Wednesday 12 April 2023 (12/04/2023)
20.3084
20.4250
20.4003
20.3892
20.3948
Tuesday 11 April 2023 (11/04/2023)
20.2592
20.3104
20.3166
20.3153
20.3160
Monday 10 April 2023 (10/04/2023)
20.2352
20.2592
20.2918
20.2210
20.2564
Friday 7 April 2023 (07/04/2023)
20.3751
20.2846
20.3582
20.3078
20.3330
Thursday 6 April 2023 (06/04/2023)
20.5437
20.3746
20.4403
20.4210
20.4307
Wednesday 5 April 2023 (05/04/2023)
20.5698
20.5432
20.5873
20.4131
20.5002
Tuesday 4 April 2023 (04/04/2023)
20.6922
20.5695
20.6787
20.5820
20.6304
Monday 3 April 2023 (03/04/2023)
20.3646
20.6917
20.5761
20.5451
20.5606

March

Friday 31 March 2023 (31/03/2023)
20.4568
20.4129
20.4160
20.4051
20.4106
Thursday 30 March 2023 (30/03/2023)
20.3916
20.4579
20.4302
20.3904
20.4103
Wednesday 29 March 2023 (29/03/2023)
20.3692
20.3923
20.3093
20.3077
20.3085
Tuesday 28 March 2023 (28/03/2023)
20.1878
20.3711
20.2872
20.2574
20.2723
Monday 27 March 2023 (27/03/2023)
20.1788
20.1873
20.1924
20.1921
20.1923
Friday 24 March 2023 (24/03/2023)
20.2751
20.1553
20.2368
20.1947
20.2158
Thursday 23 March 2023 (23/03/2023)
20.3025
20.2758
20.3451
20.3408
20.3430
Wednesday 22 March 2023 (22/03/2023)
20.3278
20.3109
20.4117
20.3761
20.3939
Tuesday 21 March 2023 (21/03/2023)
20.5037
20.3269
20.4328
20.3565
20.3947
Monday 20 March 2023 (20/03/2023)
20.5346
20.5038
20.5228
20.5060
20.5144
Friday 17 March 2023 (17/03/2023)
20.3338
20.5695
20.4829
20.4505
20.4667
Thursday 16 March 2023 (16/03/2023)
20.2583
20.3321
20.3383
20.3238
20.3311
Wednesday 15 March 2023 (15/03/2023)
20.3809
20.2566
20.4738
20.3000
20.3869
Tuesday 14 March 2023 (14/03/2023)
20.3114
20.3875
20.3414
20.3366
20.3390
Monday 13 March 2023 (13/03/2023)
20.3722
20.3125
20.3550
20.3034
20.3292
Friday 10 March 2023 (10/03/2023)
20.3319
20.2834
20.2900
20.2441
20.2671
Thursday 9 March 2023 (09/03/2023)
20.2614
20.3313
20.3316
20.3190
20.3253
Wednesday 8 March 2023 (08/03/2023)
20.2616
20.2583
20.3062
20.2520
20.2791
Tuesday 7 March 2023 (07/03/2023)
20.6291
20.2630
20.4745
20.3884
20.4315
Monday 6 March 2023 (06/03/2023)
20.6205
20.6298
20.6531
20.6335
20.6433
Friday 3 March 2023 (03/03/2023)
20.6415
20.6450
20.6744
20.6514
20.6629
Thursday 2 March 2023 (02/03/2023)
20.6692
20.6412
20.6605
20.6387
20.6496
Wednesday 1 March 2023 (01/03/2023)
20.6789
20.6686
20.6125
20.5959
20.6042

February

Tuesday 28 February 2023 (28/02/2023)
20.6783
20.6787
20.6773
20.6634
20.6704
Monday 27 February 2023 (27/02/2023)
20.6082
20.6783
20.6711
20.6419
20.6565
Friday 24 February 2023 (24/02/2023)
20.6918
20.6201
20.7109
20.6891
20.7000
Thursday 23 February 2023 (23/02/2023)
20.7715
20.6908
20.7792
20.7183
20.7488
Wednesday 22 February 2023 (22/02/2023)
20.9283
20.7762
20.8721
20.8368
20.8545
Tuesday 21 February 2023 (21/02/2023)
20.9959
20.9297
20.9561
20.9441
20.9501
Monday 20 February 2023 (20/02/2023)
20.8669
20.9959
21.0945
21.0008
21.0477
Friday 17 February 2023 (17/02/2023)
20.8769
20.8853
20.9018
20.8204
20.8611
Thursday 16 February 2023 (16/02/2023)
20.9657
20.8794
20.8933
20.8867
20.8900
Wednesday 15 February 2023 (15/02/2023)
21.1585
20.9656
21.0259
20.9147
20.9703
Tuesday 14 February 2023 (14/02/2023)
21.0463
21.1585
21.0782
21.0310
21.0546
Monday 13 February 2023 (13/02/2023)
20.8567
21.0460
21.0098
20.9059
20.9579
Friday 10 February 2023 (10/02/2023)
20.8886
20.8551
20.9071
20.8678
20.8875
Thursday 9 February 2023 (09/02/2023)
20.8200
20.8896
20.9527
20.9014
20.9271
Wednesday 8 February 2023 (08/02/2023)
20.9060
20.8239
20.9075
20.8670
20.8873
Tuesday 7 February 2023 (07/02/2023)
20.6909
20.9045
20.8326
20.7517
20.7922
Monday 6 February 2023 (06/02/2023)
20.7114
20.6914
20.7313
20.6682
20.6998
Friday 3 February 2023 (03/02/2023)
21.0361
20.7510
20.9193
20.9176
20.9185
Thursday 2 February 2023 (02/02/2023)
21.2666
21.0365
21.2448
21.0970
21.1709
Wednesday 1 February 2023 (01/02/2023)
21.1925
21.2710
21.1790
21.1407
21.1599

January

Tuesday 31 January 2023 (31/01/2023)
21.2494
21.1929
21.1588
21.1009
21.1299
Monday 30 January 2023 (30/01/2023)
21.5230
21.2512
21.4149
21.3265
21.3707
Friday 27 January 2023 (27/01/2023)
21.5084
21.5431
21.5097
21.4852
21.4975
Thursday 26 January 2023 (26/01/2023)
21.4860
21.5072
21.4994
21.4895
21.4945
Wednesday 25 January 2023 (25/01/2023)
21.3285
21.4852
21.4533
21.4001
21.4267
Tuesday 24 January 2023 (24/01/2023)
21.3068
21.3270
21.3125
21.2909
21.3017
Monday 23 January 2023 (23/01/2023)
21.1418
21.3058
21.2547
21.1698
21.2123
Friday 20 January 2023 (20/01/2023)
20.9455
21.1401
21.0713
21.0003
21.0358
Thursday 19 January 2023 (19/01/2023)
21.0696
20.9447
21.0328
20.9195
20.9762
Wednesday 18 January 2023 (18/01/2023)
21.1452
21.0690
21.2039
21.1484
21.1762
Tuesday 17 January 2023 (17/01/2023)
21.1221
21.1469
21.1213
21.0942
21.1078
Monday 16 January 2023 (16/01/2023)
21.1549
21.1088
21.1945
21.1011
21.1478
Friday 13 January 2023 (13/01/2023)
21.1544
21.1347
21.0897
21.0565
21.0731
Thursday 12 January 2023 (12/01/2023)
21.0077
21.1514
21.0594
21.0310
21.0452
Wednesday 11 January 2023 (11/01/2023)
20.9629
21.0105
21.0070
20.9938
21.0004
Tuesday 10 January 2023 (10/01/2023)
21.0720
20.9667
21.0032
20.9212
20.9622
Monday 9 January 2023 (09/01/2023)
21.0584
21.0709
21.1274
21.0950
21.1112
Friday 6 January 2023 (06/01/2023)
20.7443
21.0311
20.9766
20.7248
20.8507
Thursday 5 January 2023 (05/01/2023)
20.9744
20.7425
20.9397
20.7988
20.8693
Wednesday 4 January 2023 (04/01/2023)
20.6786
20.9786
20.9622
20.8099
20.8861
Tuesday 3 January 2023 (03/01/2023)
20.9113
20.6772
20.8186
20.6880
20.7533
Monday 2 January 2023 (02/01/2023)
20.8934
20.9112
20.9453
20.8863
20.9158