Australian Dollar-Taiwan Dollar History: 2022

Go
Set Alert Set Alert

Daily AUD/TWD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 22.4224 on 02/11/2022

Lowest exchange rate of 2022: 18.6231 on 02/02/2022

Average exchange rate of 2022: 20.668

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Taiwan Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
20.7761
20.8897
20.8387
20.8371
20.8379
Thursday 29 December 2022 (29/12/2022)
20.7664
20.7781
20.7810
20.7006
20.7408
Wednesday 28 December 2022 (28/12/2022)
20.7185
20.7680
20.8537
20.7490
20.8014
Tuesday 27 December 2022 (27/12/2022)
20.5813
20.7189
21.0303
20.7214
20.8759
Monday 26 December 2022 (26/12/2022)
20.6540
20.5832
20.5907
20.5788
20.5848
Friday 23 December 2022 (23/12/2022)
20.5243
20.6548
20.6295
20.5869
20.6082
Thursday 22 December 2022 (22/12/2022)
20.5733
20.5270
20.6641
20.6158
20.6400
Wednesday 21 December 2022 (21/12/2022)
20.5306
20.5811
20.5552
20.4992
20.5272
Tuesday 20 December 2022 (20/12/2022)
20.6131
20.5323
20.5518
20.5394
20.5456
Monday 19 December 2022 (19/12/2022)
20.6247
20.6109
20.6687
20.6374
20.6531
Friday 16 December 2022 (16/12/2022)
20.5545
20.6809
21.0551
20.6529
20.8540
Thursday 15 December 2022 (15/12/2022)
20.9027
20.6632
20.8011
20.4731
20.6371
Wednesday 14 December 2022 (14/12/2022)
20.9372
20.9083
20.9520
20.8139
20.8830
Tuesday 13 December 2022 (13/12/2022)
20.5807
20.7622
20.9290
20.1174
20.5232
Monday 12 December 2022 (12/12/2022)
20.8035
20.5742
20.7307
20.7068
20.7188
Friday 9 December 2022 (09/12/2022)
20.7482
20.9140
20.8315
20.7472
20.7894
Thursday 8 December 2022 (08/12/2022)
20.6051
20.6427
20.6223
20.6037
20.6130
Wednesday 7 December 2022 (07/12/2022)
20.5210
20.6074
20.5246
20.4259
20.4753
Tuesday 6 December 2022 (06/12/2022)
20.5012
20.5184
20.5778
20.4377
20.5078
Monday 5 December 2022 (05/12/2022)
20.8096
20.5002
20.6459
19.1233
19.8846
Friday 2 December 2022 (02/12/2022)
20.8276
20.8058
20.7779
19.8810
20.3295
Thursday 1 December 2022 (01/12/2022)
20.7297
20.8344
20.8346
19.4732
20.1539

November

Wednesday 30 November 2022 (30/11/2022)
20.6895
20.9338
20.7684
19.6947
20.2316
Tuesday 29 November 2022 (29/11/2022)
20.6311
20.6751
20.7412
20.7188
20.7300
Monday 28 November 2022 (28/11/2022)
20.7901
20.6297
20.7544
20.5625
20.6585
Friday 25 November 2022 (25/11/2022)
20.9160
20.9128
20.9058
20.8587
20.8823
Thursday 24 November 2022 (24/11/2022)
20.9875
20.9183
20.9357
20.8590
20.8974
Wednesday 23 November 2022 (23/11/2022)
20.6861
20.9693
20.8919
20.7184
20.8052
Tuesday 22 November 2022 (22/11/2022)
20.5741
20.6860
20.6952
20.6264
20.6608
Monday 21 November 2022 (21/11/2022)
20.7864
20.5678
20.7097
20.6792
20.6945
Friday 18 November 2022 (18/11/2022)
20.7531
20.7806
20.8520
20.7883
20.8202
Thursday 17 November 2022 (17/11/2022)
20.9150
20.7575
20.8938
19.2580
20.0759
Wednesday 16 November 2022 (16/11/2022)
21.0462
20.9169
21.0156
20.9744
20.9950
Tuesday 15 November 2022 (15/11/2022)
20.6741
21.0345
20.9784
20.0546
20.5165
Monday 14 November 2022 (14/11/2022)
20.8241
20.6676
20.8709
20.0686
20.4698
Friday 11 November 2022 (11/11/2022)
20.5710
20.8636
20.8147
20.1694
20.4921
Thursday 10 November 2022 (10/11/2022)
20.5303
20.5796
20.7275
19.5308
20.1292
Wednesday 9 November 2022 (09/11/2022)
20.7051
20.5290
20.7203
20.4735
20.5969
Tuesday 8 November 2022 (08/11/2022)
20.6198
20.6774
20.7945
19.8165
20.3055
Monday 7 November 2022 (07/11/2022)
20.5865
20.6343
20.7144
20.5956
20.6550
Friday 4 November 2022 (04/11/2022)
20.2208
20.2858
22.0175
20.2893
21.1534
Thursday 3 November 2022 (03/11/2022)
20.4437
20.2152
20.4773
20.3800
20.4287
Wednesday 2 November 2022 (02/11/2022)
20.5550
20.4496
22.4224
19.5943
21.0084
Tuesday 1 November 2022 (01/11/2022)
20.6790
20.5510
20.6607
19.6091
20.1349

October

Monday 31 October 2022 (31/10/2022)
20.5231
20.6707
20.7171
19.9213
20.3192
Friday 28 October 2022 (28/10/2022)
20.6755
20.7066
20.6898
20.6009
20.6454
Thursday 27 October 2022 (27/10/2022)
20.7569
20.6793
20.7599
19.1765
19.9682
Wednesday 26 October 2022 (26/10/2022)
20.5887
20.7479
20.8160
20.7848
20.8004
Tuesday 25 October 2022 (25/10/2022)
20.4392
20.5927
20.6116
20.4613
20.5365
Monday 24 October 2022 (24/10/2022)
20.5014
20.4579
20.3645
19.4162
19.8904
Friday 21 October 2022 (21/10/2022)
20.1489
20.8564
20.2888
19.6039
19.9464
Thursday 20 October 2022 (20/10/2022)
20.1381
20.1406
20.3102
20.1792
20.2447
Wednesday 19 October 2022 (19/10/2022)
20.2445
20.1477
20.2307
19.0942
19.6625
Tuesday 18 October 2022 (18/10/2022)
20.1472
20.2261
20.1837
20.1784
20.1811
Monday 17 October 2022 (17/10/2022)
19.8969
20.1458
20.0875
19.8882
19.9879
Friday 14 October 2022 (14/10/2022)
20.0425
20.2437
20.0655
19.4151
19.7403
Thursday 13 October 2022 (13/10/2022)
19.9520
20.0578
20.0228
18.9560
19.4894
Wednesday 12 October 2022 (12/10/2022)
19.9469
19.9509
19.9998
19.9511
19.9755
Tuesday 11 October 2022 (11/10/2022)
20.0114
19.9446
20.1351
19.9959
20.0655
Monday 10 October 2022 (10/10/2022)
20.1665
20.0112
20.1234
20.0306
20.0770
Friday 7 October 2022 (07/10/2022)
20.2149
20.3328
20.3110
19.1033
19.7072
Thursday 6 October 2022 (06/10/2022)
20.5429
20.2114
20.5456
19.2576
19.9016
Wednesday 5 October 2022 (05/10/2022)
20.5928
20.5349
20.5641
19.4295
19.9968
Tuesday 4 October 2022 (04/10/2022)
20.6780
20.6014
20.5206
19.9988
20.2597
Monday 3 October 2022 (03/10/2022)
20.4144
20.6685
20.6279
20.4905
20.5592

September

Friday 30 September 2022 (30/09/2022)
20.5869
20.6214
20.4237
19.7909
20.1073
Thursday 29 September 2022 (29/09/2022)
20.5879
20.5854
20.5984
19.6370
20.1177
Wednesday 28 September 2022 (28/09/2022)
20.3860
20.6090
20.5020
19.4531
19.9776
Tuesday 27 September 2022 (27/09/2022)
20.6116
20.3851
20.6009
20.4132
20.5071
Monday 26 September 2022 (26/09/2022)
20.7689
20.6068
20.6946
20.1486
20.4216
Friday 23 September 2022 (23/09/2022)
20.9600
20.9323
20.9426
19.4576
20.2001
Thursday 22 September 2022 (22/09/2022)
20.8048
20.9634
20.9594
19.8809
20.4202
Wednesday 21 September 2022 (21/09/2022)
20.9809
20.7953
20.9662
19.8527
20.4095
Tuesday 20 September 2022 (20/09/2022)
21.0896
20.9815
21.0603
19.8962
20.4783
Monday 19 September 2022 (19/09/2022)
21.0315
21.0923
21.0289
19.9727
20.5008
Friday 16 September 2022 (16/09/2022)
20.8925
21.0761
20.9845
20.0042
20.4944
Thursday 15 September 2022 (15/09/2022)
20.9883
20.8904
21.0051
21.0014
21.0033
Wednesday 14 September 2022 (14/09/2022)
20.9873
20.9809
20.9216
19.9034
20.4125
Tuesday 13 September 2022 (13/09/2022)
21.2778
20.9825
21.2172
21.0848
21.1510
Monday 12 September 2022 (12/09/2022)
21.0988
21.2536
21.2513
21.1699
21.2106
Friday 9 September 2022 (09/09/2022)
20.8842
21.1475
21.2620
21.0695
21.1658
Thursday 8 September 2022 (08/09/2022)
20.8030
20.8772
20.8595
19.6511
20.2553
Wednesday 7 September 2022 (07/09/2022)
20.7326
20.8371
20.7997
19.1720
19.9859
Tuesday 6 September 2022 (06/09/2022)
20.9127
20.7311
20.8902
20.8829
20.8866
Monday 5 September 2022 (05/09/2022)
20.7797
20.9040
20.9030
20.8138
20.8584
Friday 2 September 2022 (02/09/2022)
20.7600
20.9559
21.0011
20.8183
20.9097
Thursday 1 September 2022 (01/09/2022)
20.7153
20.7575
20.8350
20.7419
20.7885

August

Wednesday 31 August 2022 (31/08/2022)
20.8408
20.7164
20.9054
20.7923
20.8489
Tuesday 30 August 2022 (30/08/2022)
20.9910
20.8717
21.0150
19.7369
20.3760
Monday 29 August 2022 (29/08/2022)
20.8040
20.9714
20.9431
20.9185
20.9308
Friday 26 August 2022 (26/08/2022)
21.0012
21.2910
21.0814
20.8761
20.9788
Thursday 25 August 2022 (25/08/2022)
20.8740
21.0058
21.0171
20.9929
21.0050
Wednesday 24 August 2022 (24/08/2022)
20.8750
20.8662
20.9549
20.8333
20.8941
Tuesday 23 August 2022 (23/08/2022)
20.7360
20.8843
20.8899
20.7999
20.8449
Monday 22 August 2022 (22/08/2022)
20.6995
20.7239
20.7586
20.7333
20.7460
Friday 19 August 2022 (19/08/2022)
20.7111
20.6906
20.7262
20.7194
20.7228
Thursday 18 August 2022 (18/08/2022)
20.7551
20.7066
20.9493
20.7836
20.8665
Wednesday 17 August 2022 (17/08/2022)
21.0243
20.7517
20.9419
20.8236
20.8828
Tuesday 16 August 2022 (16/08/2022)
21.0565
21.0210
21.0383
21.0357
21.0370
Monday 15 August 2022 (15/08/2022)
21.3110
21.0477
21.1209
20.2338
20.6774
Friday 12 August 2022 (12/08/2022)
21.2835
21.3235
21.4422
21.3070
21.3746
Thursday 11 August 2022 (11/08/2022)
21.1704
21.2747
21.2840
21.2695
21.2768
Wednesday 10 August 2022 (10/08/2022)
20.8808
21.1751
21.1330
21.0942
21.1136
Tuesday 9 August 2022 (09/08/2022)
20.9766
20.8879
21.0427
20.9726
21.0077
Monday 8 August 2022 (08/08/2022)
20.6740
20.9669
21.0050
20.8519
20.9285
Friday 5 August 2022 (05/08/2022)
20.8624
20.7819
20.8189
19.4082
20.1136
Thursday 4 August 2022 (04/08/2022)
20.7719
20.8423
20.9183
20.9073
20.9128
Wednesday 3 August 2022 (03/08/2022)
20.6490
20.7730
20.8156
20.7833
20.7995
Tuesday 2 August 2022 (02/08/2022)
21.1984
20.6451
20.9700
19.4420
20.2060
Monday 1 August 2022 (01/08/2022)
20.9205
21.1877
21.1715
20.0374
20.6045

July

Friday 29 July 2022 (29/07/2022)
20.9373
21.1335
20.9841
19.5465
20.2653
Thursday 28 July 2022 (28/07/2022)
20.8883
20.9261
20.9332
20.8910
20.9121
Wednesday 27 July 2022 (27/07/2022)
20.7775
20.8901
20.9253
20.8323
20.8788
Tuesday 26 July 2022 (26/07/2022)
20.7333
20.7802
20.8391
20.7459
20.7925
Monday 25 July 2022 (25/07/2022)
20.5732
20.7338
20.7893
20.6923
20.7408
Friday 22 July 2022 (22/07/2022)
20.7035
20.5633
20.9675
20.7171
20.8423
Thursday 21 July 2022 (21/07/2022)
20.5718
20.6881
21.3333
20.6315
20.9824
Wednesday 20 July 2022 (20/07/2022)
20.5439
20.5880
20.6603
20.6059
20.6331
Tuesday 19 July 2022 (19/07/2022)
20.3252
20.5485
20.5520
20.4910
20.5215
Monday 18 July 2022 (18/07/2022)
20.3627
20.3211
20.4647
20.3474
20.4061
Friday 15 July 2022 (15/07/2022)
20.2216
20.5493
20.4829
20.1896
20.3363
Thursday 14 July 2022 (14/07/2022)
20.0550
20.2117
20.1421
19.0471
19.5946
Wednesday 13 July 2022 (13/07/2022)
20.1523
20.0466
20.2121
19.0401
19.6261
Tuesday 12 July 2022 (12/07/2022)
20.1273
20.1432
20.4823
20.1221
20.3022
Monday 11 July 2022 (11/07/2022)
20.3673
20.1394
20.2336
20.1893
20.2115
Friday 8 July 2022 (08/07/2022)
20.3809
20.6742
20.6617
20.3463
20.5040
Thursday 7 July 2022 (07/07/2022)
20.1973
20.3759
20.3257
20.2888
20.3073
Wednesday 6 July 2022 (06/07/2022)
20.2370
20.1993
20.3003
20.2952
20.2978
Tuesday 5 July 2022 (05/07/2022)
20.4037
20.2315
20.6680
20.3536
20.5108
Monday 4 July 2022 (04/07/2022)
20.3077
20.4094
20.4314
20.3060
20.3687
Friday 1 July 2022 (01/07/2022)
20.4588
20.2878
20.3449
19.2563
19.8006

June

Thursday 30 June 2022 (30/06/2022)
20.4323
20.4573
20.5176
18.9490
19.7333
Wednesday 29 June 2022 (29/06/2022)
20.5050
20.4479
20.4764
20.4741
20.4753
Tuesday 28 June 2022 (28/06/2022)
20.4952
20.4857
20.5762
18.8046
19.6904
Monday 27 June 2022 (27/06/2022)
20.6185
20.3788
20.5539
20.4657
20.5098
Friday 24 June 2022 (24/06/2022)
20.4482
20.7909
20.7460
20.5499
20.6480
Thursday 23 June 2022 (23/06/2022)
20.4904
20.4432
20.5568
20.5051
20.5310
Wednesday 22 June 2022 (22/06/2022)
20.6898
20.4966
20.6064
20.5964
20.6014
Tuesday 21 June 2022 (21/06/2022)
20.6960
20.6951
20.7239
19.4001
20.0620
Monday 20 June 2022 (20/06/2022)
20.6492
20.7008
20.7037
20.6536
20.6787
Friday 17 June 2022 (17/06/2022)
20.8184
21.1462
20.8013
19.9148
20.3581
Thursday 16 June 2022 (16/06/2022)
20.6511
20.9099
20.8797
19.9730
20.4264
Wednesday 15 June 2022 (15/06/2022)
20.3812
20.6342
20.7083
19.5296
20.1190
Tuesday 14 June 2022 (14/06/2022)
20.5760
20.3757
20.6394
19.0323
19.8359
Monday 13 June 2022 (13/06/2022)
20.8090
20.6095
20.8466
20.6216
20.7341
Friday 10 June 2022 (10/06/2022)
20.9585
21.1073
21.3028
21.0040
21.1534
Thursday 9 June 2022 (09/06/2022)
21.1832
20.9978
21.0567
19.4523
20.2545
Wednesday 8 June 2022 (08/06/2022)
21.2366
21.1572
21.3440
21.2444
21.2942
Tuesday 7 June 2022 (07/06/2022)
21.1365
21.2351
21.2765
21.2314
21.2540
Monday 6 June 2022 (06/06/2022)
21.1558
21.1230
21.1945
21.1051
21.1498
Friday 3 June 2022 (03/06/2022)
21.1503
21.1530
21.2391
21.1703
21.2047
Thursday 2 June 2022 (02/06/2022)
20.8900
21.1458
21.0994
19.9774
20.5384
Wednesday 1 June 2022 (01/06/2022)
20.7599
20.8996
20.9782
20.9495
20.9639

May

Tuesday 31 May 2022 (31/05/2022)
20.7519
20.8301
20.9256
20.2000
20.5628
Monday 30 May 2022 (30/05/2022)
20.9760
20.7525
20.9927
19.7611
20.3769
Friday 27 May 2022 (27/05/2022)
20.8097
21.1734
21.1481
20.9263
21.0372
Thursday 26 May 2022 (26/05/2022)
20.9226
20.8097
20.9025
20.8501
20.8763
Wednesday 25 May 2022 (25/05/2022)
20.9787
20.9215
21.1005
20.9118
21.0062
Tuesday 24 May 2022 (24/05/2022)
20.8896
20.9791
20.9801
20.9743
20.9772
Monday 23 May 2022 (23/05/2022)
20.9900
20.9074
21.0605
20.5639
20.8122
Friday 20 May 2022 (20/05/2022)
20.8468
21.3921
20.8800
20.2020
20.5410
Thursday 19 May 2022 (19/05/2022)
20.7107
20.8429
20.9252
19.8670
20.3961
Wednesday 18 May 2022 (18/05/2022)
20.8213
20.7010
20.8032
20.7480
20.7756
Tuesday 17 May 2022 (17/05/2022)
20.7278
20.8220
20.7868
19.7202
20.2535
Monday 16 May 2022 (16/05/2022)
20.6990
20.7174
20.6610
20.6159
20.6385
Friday 13 May 2022 (13/05/2022)
20.4949
20.7212
20.5409
19.6445
20.0927
Thursday 12 May 2022 (12/05/2022)
20.5718
20.4933
20.6114
20.4972
20.5543
Wednesday 11 May 2022 (11/05/2022)
20.5523
20.5770
20.7008
20.6813
20.6911
Tuesday 10 May 2022 (10/05/2022)
20.6878
20.5572
20.6466
19.6817
20.1642
Monday 9 May 2022 (09/05/2022)
20.8832
20.7000
20.8188
18.9297
19.8743
Friday 6 May 2022 (06/05/2022)
21.0854
21.3393
21.0737
19.8465
20.4601
Thursday 5 May 2022 (05/05/2022)
21.2351
21.0805
21.3605
21.2521
21.3063
Wednesday 4 May 2022 (04/05/2022)
20.8928
21.2222
21.0729
19.9060
20.4895
Tuesday 3 May 2022 (03/05/2022)
20.7946
20.8991
20.9441
20.9279
20.9360
Monday 2 May 2022 (02/05/2022)
20.7969
20.7862
20.8135
20.8094
20.8115

April

Friday 29 April 2022 (29/04/2022)
20.9534
20.8975
21.0321
20.8210
20.9266
Thursday 28 April 2022 (28/04/2022)
20.9281
20.9390
20.9944
20.9848
20.9896
Wednesday 27 April 2022 (27/04/2022)
20.9298
20.9285
21.0083
20.9994
21.0039
Tuesday 26 April 2022 (26/04/2022)
20.9607
20.9286
21.0701
20.9072
20.9887
Monday 25 April 2022 (25/04/2022)
21.1788
20.9593
21.0445
20.0102
20.5274
Friday 22 April 2022 (22/04/2022)
21.5505
21.4763
21.5471
21.4896
21.5184
Thursday 21 April 2022 (21/04/2022)
21.7131
21.5496
21.6953
21.5995
21.6474
Wednesday 20 April 2022 (20/04/2022)
21.6310
21.7196
21.7566
21.6630
21.7098
Tuesday 19 April 2022 (19/04/2022)
21.4946
21.6477
21.5629
21.5529
21.5579
Monday 18 April 2022 (18/04/2022)
21.5389
21.4988
21.5509
21.5299
21.5404
Friday 15 April 2022 (15/04/2022)
21.4662
21.5612
21.6406
21.5629
21.6018
Thursday 14 April 2022 (14/04/2022)
21.5385
21.4664
21.8069
21.6057
21.7063
Wednesday 13 April 2022 (13/04/2022)
21.6445
21.5084
21.6182
21.6019
21.6101
Tuesday 12 April 2022 (12/04/2022)
21.5270
21.6431
21.6790
21.6249
21.6520
Monday 11 April 2022 (11/04/2022)
21.5306
21.5295
21.5829
21.5524
21.5677
Friday 8 April 2022 (08/04/2022)
21.5381
21.6553
21.6575
21.5990
21.6283
Thursday 7 April 2022 (07/04/2022)
21.5620
21.5424
21.5782
21.5780
21.5781
Wednesday 6 April 2022 (06/04/2022)
21.7444
21.5584
21.7750
21.6025
21.6888
Tuesday 5 April 2022 (05/04/2022)
21.5664
21.7358
21.6582
19.9240
20.7911
Monday 4 April 2022 (04/04/2022)
21.4669
21.5645
21.5875
21.4974
21.5425
Friday 1 April 2022 (01/04/2022)
21.4571
21.5029
21.4670
20.5047
20.9859

March

Thursday 31 March 2022 (31/03/2022)
21.4012
21.4426
21.4346
21.4230
21.4288
Wednesday 30 March 2022 (30/03/2022)
21.5182
21.4052
21.4759
21.4542
21.4651
Tuesday 29 March 2022 (29/03/2022)
21.5856
21.5169
21.5620
21.4899
21.5260
Monday 28 March 2022 (28/03/2022)
21.5450
21.5880
21.6267
21.6256
21.6262
Friday 25 March 2022 (25/03/2022)
21.5271
21.5434
21.8781
21.5395
21.7088
Thursday 24 March 2022 (24/03/2022)
21.4286
21.5261
21.4592
20.2647
20.8620
Wednesday 23 March 2022 (23/03/2022)
21.2438
21.4195
21.4217
21.2982
21.3600
Tuesday 22 March 2022 (22/03/2022)
21.0158
21.2396
21.2357
21.0850
21.1604
Monday 21 March 2022 (21/03/2022)
21.0102
21.0121
21.0971
21.0200
21.0586
Friday 18 March 2022 (18/03/2022)
20.8003
21.0439
20.9930
20.9471
20.9701
Thursday 17 March 2022 (17/03/2022)
20.6829
20.8025
20.8168
19.6685
20.2427
Wednesday 16 March 2022 (16/03/2022)
20.5294
20.6843
20.6255
19.4446
20.0351
Tuesday 15 March 2022 (15/03/2022)
20.5359
20.5318
20.5606
20.5103
20.5355
Monday 14 March 2022 (14/03/2022)
20.7081
20.5345
20.7149
20.5552
20.6351
Friday 11 March 2022 (11/03/2022)
20.8485
20.7134
20.8340
20.7762
20.8051
Thursday 10 March 2022 (10/03/2022)
20.6802
20.8520
20.8714
20.7040
20.7877
Wednesday 9 March 2022 (09/03/2022)
20.5723
20.6733
20.7265
18.9010
19.8138
Tuesday 8 March 2022 (08/03/2022)
20.7023
20.5681
20.6219
19.5313
20.0766
Monday 7 March 2022 (07/03/2022)
20.8036
20.7240
20.8463
19.8590
20.3527
Friday 4 March 2022 (04/03/2022)
20.5819
20.8685
20.9337
20.5792
20.7565
Thursday 3 March 2022 (03/03/2022)
20.4023
20.5828
20.5454
20.4784
20.5119
Wednesday 2 March 2022 (02/03/2022)
20.3653
20.4015
20.4427
20.3396
20.3912
Tuesday 1 March 2022 (01/03/2022)
20.3128
20.3617
20.3676
20.3637
20.3657

February

Monday 28 February 2022 (28/02/2022)
20.0925
20.3091
20.2672
20.2272
20.2472
Friday 25 February 2022 (25/02/2022)
20.1010
20.4222
20.3453
20.1102
20.2278
Thursday 24 February 2022 (24/02/2022)
20.1476
20.1085
20.1678
20.0834
20.1256
Wednesday 23 February 2022 (23/02/2022)
20.1238
20.1503
20.2145
20.1656
20.1901
Tuesday 22 February 2022 (22/02/2022)
19.9825
20.1184
20.1232
20.0277
20.0755
Monday 21 February 2022 (21/02/2022)
19.9813
19.9828
20.0321
20.0251
20.0286
Friday 18 February 2022 (18/02/2022)
20.0080
19.9942
20.0466
20.0446
20.0456
Thursday 17 February 2022 (17/02/2022)
20.0103
20.0185
20.0612
20.0565
20.0589
Wednesday 16 February 2022 (16/02/2022)
19.8892
20.0088
20.0012
19.9831
19.9922
Tuesday 15 February 2022 (15/02/2022)
19.8732
19.8851
19.9117
19.8595
19.8856
Monday 14 February 2022 (14/02/2022)
19.9229
19.8743
19.9428
19.8608
19.9018
Friday 11 February 2022 (11/02/2022)
19.9280
20.2279
19.9128
19.0301
19.4715
Thursday 10 February 2022 (10/02/2022)
19.9403
19.9271
20.0313
19.9930
20.0122
Wednesday 9 February 2022 (09/02/2022)
19.8697
19.9402
19.9663
19.9241
19.9452
Tuesday 8 February 2022 (08/02/2022)
19.8332
19.8660
19.8799
19.8187
19.8493
Monday 7 February 2022 (07/02/2022)
19.6807
19.8395
19.8346
19.7168
19.7757
Friday 4 February 2022 (04/02/2022)
19.8130
19.8326
19.8270
19.7329
19.7800
Thursday 3 February 2022 (03/02/2022)
19.7701
19.8225
19.8066
18.6644
19.2355
Wednesday 2 February 2022 (02/02/2022)
19.7917
19.7634
19.8240
18.6231
19.2236
Tuesday 1 February 2022 (01/02/2022)
19.6098
19.7900
19.7147
19.6896
19.7022

January

Monday 31 January 2022 (31/01/2022)
19.4753
19.6225
19.5404
19.2681
19.4043
Friday 28 January 2022 (28/01/2022)
19.5336
19.4837
19.6139
19.4560
19.5350
Thursday 27 January 2022 (27/01/2022)
19.7030
19.5239
19.6536
19.6417
19.6477
Wednesday 26 January 2022 (26/01/2022)
19.8345
19.6974
19.8128
19.7908
19.8018
Tuesday 25 January 2022 (25/01/2022)
19.7936
19.8295
19.8696
19.8100
19.8398
Monday 24 January 2022 (24/01/2022)
19.8969
19.7822
19.8226
19.7584
19.7905
Friday 21 January 2022 (21/01/2022)
19.9327
19.9588
19.9327
19.9171
19.9249
Thursday 20 January 2022 (20/01/2022)
19.8892
19.9286
19.9901
19.9804
19.9853
Wednesday 19 January 2022 (19/01/2022)
19.7936
19.8790
19.9073
19.8592
19.8833
Tuesday 18 January 2022 (18/01/2022)
19.7925
19.7834
19.8426
19.8256
19.8341
Monday 17 January 2022 (17/01/2022)
19.9056
19.7831
19.8939
19.8386
19.8663
Friday 14 January 2022 (14/01/2022)
20.0715
19.8628
19.9891
19.9801
19.9846
Thursday 13 January 2022 (13/01/2022)
20.1061
20.0652
20.1434
20.1114
20.1274
Wednesday 12 January 2022 (12/01/2022)
19.9197
20.0981
20.0509
20.0362
20.0436
Tuesday 11 January 2022 (11/01/2022)
19.8248
19.9121
19.9039
19.8573
19.8806
Monday 10 January 2022 (10/01/2022)
19.8253
19.8202
19.8773
19.8648
19.8711
Friday 7 January 2022 (07/01/2022)
19.7801
19.8189
19.8136
19.7902
19.8019
Thursday 6 January 2022 (06/01/2022)
19.9244
19.7809
19.8679
19.8258
19.8469
Wednesday 5 January 2022 (05/01/2022)
19.8799
19.9284
19.9716
19.9236
19.9476
Tuesday 4 January 2022 (04/01/2022)
19.8533
19.8813
19.9095
19.6831
19.7963
Monday 3 January 2022 (03/01/2022)
20.1379
19.8539
20.0081
19.9725
19.9903