Australian Dollar-Taiwan Dollar History: 2022

Go
Set Alert Set Alert

Daily AUD/TWD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 22.4224, reached on 02/11/2022

The lowest level of 2022 was 18.6231 reached 02/02/2022

The average level of 2022 was 20.668

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/TWD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
20.7761
20.8897
20.8387
20.8371
20.8379
Thursday 29 December 2022 (29/12/2022)
20.7664
20.7781
20.7810
20.7006
20.7408
Wednesday 28 December 2022 (28/12/2022)
20.7185
20.7680
20.8537
20.7490
20.8014
Tuesday 27 December 2022 (27/12/2022)
20.5813
20.7189
21.0303
20.7214
20.8759
Monday 26 December 2022 (26/12/2022)
20.6540
20.5832
20.5907
20.5788
20.5848
Friday 23 December 2022 (23/12/2022)
20.5243
20.6548
20.6295
20.5869
20.6082
Thursday 22 December 2022 (22/12/2022)
20.5733
20.5270
20.6641
20.6158
20.6400
Wednesday 21 December 2022 (21/12/2022)
20.5306
20.5811
20.5552
20.4992
20.5272
Tuesday 20 December 2022 (20/12/2022)
20.6131
20.5323
20.5518
20.5394
20.5456
Monday 19 December 2022 (19/12/2022)
20.6247
20.6109
20.6687
20.6374
20.6531
Friday 16 December 2022 (16/12/2022)
20.5545
20.6809
21.0551
20.6529
20.8540
Thursday 15 December 2022 (15/12/2022)
20.9027
20.6632
20.8011
20.4731
20.6371
Wednesday 14 December 2022 (14/12/2022)
20.9372
20.9083
20.9520
20.8139
20.8830
Tuesday 13 December 2022 (13/12/2022)
20.5807
20.7622
20.9290
20.1174
20.5232
Monday 12 December 2022 (12/12/2022)
20.8035
20.5742
20.7307
20.7068
20.7188
Friday 9 December 2022 (09/12/2022)
20.7482
20.9140
20.8315
20.7472
20.7894
Thursday 8 December 2022 (08/12/2022)
20.6051
20.6427
20.6223
20.6037
20.6130
Wednesday 7 December 2022 (07/12/2022)
20.5210
20.6074
20.5246
20.4259
20.4753
Tuesday 6 December 2022 (06/12/2022)
20.5012
20.5184
20.5778
20.4377
20.5078
Monday 5 December 2022 (05/12/2022)
20.8096
20.5002
20.6459
19.1233
19.8846
Friday 2 December 2022 (02/12/2022)
20.8276
20.8058
20.7779
19.8810
20.3295
Thursday 1 December 2022 (01/12/2022)
20.7297
20.8344
20.8346
19.4732
20.1539

November

Wednesday 30 November 2022 (30/11/2022)
20.6895
20.9338
20.7684
19.6947
20.2316
Tuesday 29 November 2022 (29/11/2022)
20.6311
20.6751
20.7412
20.7188
20.7300
Monday 28 November 2022 (28/11/2022)
20.7901
20.6297
20.7544
20.5625
20.6585
Friday 25 November 2022 (25/11/2022)
20.9160
20.9128
20.9058
20.8587
20.8823
Thursday 24 November 2022 (24/11/2022)
20.9875
20.9183
20.9357
20.8590
20.8974
Wednesday 23 November 2022 (23/11/2022)
20.6861
20.9693
20.8919
20.7184
20.8052
Tuesday 22 November 2022 (22/11/2022)
20.5741
20.6860
20.6952
20.6264
20.6608
Monday 21 November 2022 (21/11/2022)
20.7864
20.5678
20.7097
20.6792
20.6945
Friday 18 November 2022 (18/11/2022)
20.7531
20.7806
20.8520
20.7883
20.8202
Thursday 17 November 2022 (17/11/2022)
20.9150
20.7575
20.8938
19.2580
20.0759
Wednesday 16 November 2022 (16/11/2022)
21.0462
20.9169
21.0156
20.9744
20.9950
Tuesday 15 November 2022 (15/11/2022)
20.6741
21.0345
20.9784
20.0546
20.5165
Monday 14 November 2022 (14/11/2022)
20.8241
20.6676
20.8709
20.0686
20.4698
Friday 11 November 2022 (11/11/2022)
20.5710
20.8636
20.8147
20.1694
20.4921
Thursday 10 November 2022 (10/11/2022)
20.5303
20.5796
20.7275
19.5308
20.1292
Wednesday 9 November 2022 (09/11/2022)
20.7051
20.5290
20.7203
20.4735
20.5969
Tuesday 8 November 2022 (08/11/2022)
20.6198
20.6774
20.7945
19.8165
20.3055
Monday 7 November 2022 (07/11/2022)
20.5865
20.6343
20.7144
20.5956
20.6550
Friday 4 November 2022 (04/11/2022)
20.2208
20.2858
22.0175
20.2893
21.1534
Thursday 3 November 2022 (03/11/2022)
20.4437
20.2152
20.4773
20.3800
20.4287
Wednesday 2 November 2022 (02/11/2022)
20.5550
20.4496
22.4224
19.5943
21.0084
Tuesday 1 November 2022 (01/11/2022)
20.6790
20.5510
20.6607
19.6091
20.1349

October

Monday 31 October 2022 (31/10/2022)
20.5231
20.6707
20.7171
19.9213
20.3192
Friday 28 October 2022 (28/10/2022)
20.6755
20.7066
20.6898
20.6009
20.6454
Thursday 27 October 2022 (27/10/2022)
20.7569
20.6793
20.7599
19.1765
19.9682
Wednesday 26 October 2022 (26/10/2022)
20.5887
20.7479
20.8160
20.7848
20.8004
Tuesday 25 October 2022 (25/10/2022)
20.4392
20.5927
20.6116
20.4613
20.5365
Monday 24 October 2022 (24/10/2022)
20.5014
20.4579
20.3645
19.4162
19.8904
Friday 21 October 2022 (21/10/2022)
20.1489
20.8564
20.2888
19.6039
19.9464
Thursday 20 October 2022 (20/10/2022)
20.1381
20.1406
20.3102
20.1792
20.2447
Wednesday 19 October 2022 (19/10/2022)
20.2445
20.1477
20.2307
19.0942
19.6625
Tuesday 18 October 2022 (18/10/2022)
20.1472
20.2261
20.1837
20.1784
20.1811
Monday 17 October 2022 (17/10/2022)
19.8969
20.1458
20.0875
19.8882
19.9879
Friday 14 October 2022 (14/10/2022)
20.0425
20.2437
20.0655
19.4151
19.7403
Thursday 13 October 2022 (13/10/2022)
19.9520
20.0578
20.0228
18.9560
19.4894
Wednesday 12 October 2022 (12/10/2022)
19.9469
19.9509
19.9998
19.9511
19.9755
Tuesday 11 October 2022 (11/10/2022)
20.0114
19.9446
20.1351
19.9959
20.0655
Monday 10 October 2022 (10/10/2022)
20.1665
20.0112
20.1234
20.0306
20.0770
Friday 7 October 2022 (07/10/2022)
20.2149
20.3328
20.3110
19.1033
19.7072
Thursday 6 October 2022 (06/10/2022)
20.5429
20.2114
20.5456
19.2576
19.9016
Wednesday 5 October 2022 (05/10/2022)
20.5928
20.5349
20.5641
19.4295
19.9968
Tuesday 4 October 2022 (04/10/2022)
20.6780
20.6014
20.5206
19.9988
20.2597
Monday 3 October 2022 (03/10/2022)
20.4144
20.6685
20.6279
20.4905
20.5592

September

Friday 30 September 2022 (30/09/2022)
20.5869
20.6214
20.4237
19.7909
20.1073
Thursday 29 September 2022 (29/09/2022)
20.5879
20.5854
20.5984
19.6370
20.1177
Wednesday 28 September 2022 (28/09/2022)
20.3860
20.6090
20.5020
19.4531
19.9776
Tuesday 27 September 2022 (27/09/2022)
20.6116
20.3851
20.6009
20.4132
20.5071
Monday 26 September 2022 (26/09/2022)
20.7689
20.6068
20.6946
20.1486
20.4216
Friday 23 September 2022 (23/09/2022)
20.9600
20.9323
20.9426
19.4576
20.2001
Thursday 22 September 2022 (22/09/2022)
20.8048
20.9634
20.9594
19.8809
20.4202
Wednesday 21 September 2022 (21/09/2022)
20.9809
20.7953
20.9662
19.8527
20.4095
Tuesday 20 September 2022 (20/09/2022)
21.0896
20.9815
21.0603
19.8962
20.4783
Monday 19 September 2022 (19/09/2022)
21.0315
21.0923
21.0289
19.9727
20.5008
Friday 16 September 2022 (16/09/2022)
20.8925
21.0761
20.9845
20.0042
20.4944
Thursday 15 September 2022 (15/09/2022)
20.9883
20.8904
21.0051
21.0014
21.0033
Wednesday 14 September 2022 (14/09/2022)
20.9873
20.9809
20.9216
19.9034
20.4125
Tuesday 13 September 2022 (13/09/2022)
21.2778
20.9825
21.2172
21.0848
21.1510
Monday 12 September 2022 (12/09/2022)
21.0988
21.2536
21.2513
21.1699
21.2106
Friday 9 September 2022 (09/09/2022)
20.8842
21.1475
21.2620
21.0695
21.1658
Thursday 8 September 2022 (08/09/2022)
20.8030
20.8772
20.8595
19.6511
20.2553
Wednesday 7 September 2022 (07/09/2022)
20.7326
20.8371
20.7997
19.1720
19.9859
Tuesday 6 September 2022 (06/09/2022)
20.9127
20.7311
20.8902
20.8829
20.8866
Monday 5 September 2022 (05/09/2022)
20.7797
20.9040
20.9030
20.8138
20.8584
Friday 2 September 2022 (02/09/2022)
20.7600
20.9559
21.0011
20.8183
20.9097
Thursday 1 September 2022 (01/09/2022)
20.7153
20.7575
20.8350
20.7419
20.7885

August

Wednesday 31 August 2022 (31/08/2022)
20.8408
20.7164
20.9054
20.7923
20.8489
Tuesday 30 August 2022 (30/08/2022)
20.9910
20.8717
21.0150
19.7369
20.3760
Monday 29 August 2022 (29/08/2022)
20.8040
20.9714
20.9431
20.9185
20.9308
Friday 26 August 2022 (26/08/2022)
21.0012
21.2910
21.0814
20.8761
20.9788
Thursday 25 August 2022 (25/08/2022)
20.8740
21.0058
21.0171
20.9929
21.0050
Wednesday 24 August 2022 (24/08/2022)
20.8750
20.8662
20.9549
20.8333
20.8941
Tuesday 23 August 2022 (23/08/2022)
20.7360
20.8843
20.8899
20.7999
20.8449
Monday 22 August 2022 (22/08/2022)
20.6995
20.7239
20.7586
20.7333
20.7460
Friday 19 August 2022 (19/08/2022)
20.7111
20.6906
20.7262
20.7194
20.7228
Thursday 18 August 2022 (18/08/2022)
20.7551
20.7066
20.9493
20.7836
20.8665
Wednesday 17 August 2022 (17/08/2022)
21.0243
20.7517
20.9419
20.8236
20.8828
Tuesday 16 August 2022 (16/08/2022)
21.0565
21.0210
21.0383
21.0357
21.0370
Monday 15 August 2022 (15/08/2022)
21.3110
21.0477
21.1209
20.2338
20.6774
Friday 12 August 2022 (12/08/2022)
21.2835
21.3235
21.4422
21.3070
21.3746
Thursday 11 August 2022 (11/08/2022)
21.1704
21.2747
21.2840
21.2695
21.2768
Wednesday 10 August 2022 (10/08/2022)
20.8808
21.1751
21.1330
21.0942
21.1136
Tuesday 9 August 2022 (09/08/2022)
20.9766
20.8879
21.0427
20.9726
21.0077
Monday 8 August 2022 (08/08/2022)
20.6740
20.9669
21.0050
20.8519
20.9285
Friday 5 August 2022 (05/08/2022)
20.8624
20.7819
20.8189
19.4082
20.1136
Thursday 4 August 2022 (04/08/2022)
20.7719
20.8423
20.9183
20.9073
20.9128
Wednesday 3 August 2022 (03/08/2022)
20.6490
20.7730
20.8156
20.7833
20.7995
Tuesday 2 August 2022 (02/08/2022)
21.1984
20.6451
20.9700
19.4420
20.2060
Monday 1 August 2022 (01/08/2022)
20.9205
21.1877
21.1715
20.0374
20.6045

July

Friday 29 July 2022 (29/07/2022)
20.9373
21.1335
20.9841
19.5465
20.2653
Thursday 28 July 2022 (28/07/2022)
20.8883
20.9261
20.9332
20.8910
20.9121
Wednesday 27 July 2022 (27/07/2022)
20.7775
20.8901
20.9253
20.8323
20.8788
Tuesday 26 July 2022 (26/07/2022)
20.7333
20.7802
20.8391
20.7459
20.7925
Monday 25 July 2022 (25/07/2022)
20.5732
20.7338
20.7893
20.6923
20.7408
Friday 22 July 2022 (22/07/2022)
20.7035
20.5633
20.9675
20.7171
20.8423
Thursday 21 July 2022 (21/07/2022)
20.5718
20.6881
21.3333
20.6315
20.9824
Wednesday 20 July 2022 (20/07/2022)
20.5439
20.5880
20.6603
20.6059
20.6331
Tuesday 19 July 2022 (19/07/2022)
20.3252
20.5485
20.5520
20.4910
20.5215
Monday 18 July 2022 (18/07/2022)
20.3627
20.3211
20.4647
20.3474
20.4061
Friday 15 July 2022 (15/07/2022)
20.2216
20.5493
20.4829
20.1896
20.3363
Thursday 14 July 2022 (14/07/2022)
20.0550
20.2117
20.1421
19.0471
19.5946
Wednesday 13 July 2022 (13/07/2022)
20.1523
20.0466
20.2121
19.0401
19.6261
Tuesday 12 July 2022 (12/07/2022)
20.1273
20.1432
20.4823
20.1221
20.3022
Monday 11 July 2022 (11/07/2022)
20.3673
20.1394
20.2336
20.1893
20.2115
Friday 8 July 2022 (08/07/2022)
20.3809
20.6742
20.6617
20.3463
20.5040
Thursday 7 July 2022 (07/07/2022)
20.1973
20.3759
20.3257
20.2888
20.3073
Wednesday 6 July 2022 (06/07/2022)
20.2370
20.1993
20.3003
20.2952
20.2978
Tuesday 5 July 2022 (05/07/2022)
20.4037
20.2315
20.6680
20.3536
20.5108
Monday 4 July 2022 (04/07/2022)
20.3077
20.4094
20.4314
20.3060
20.3687
Friday 1 July 2022 (01/07/2022)
20.4588
20.2878
20.3449
19.2563
19.8006

June

Thursday 30 June 2022 (30/06/2022)
20.4323
20.4573
20.5176
18.9490
19.7333
Wednesday 29 June 2022 (29/06/2022)
20.5050
20.4479
20.4764
20.4741
20.4753
Tuesday 28 June 2022 (28/06/2022)
20.4952
20.4857
20.5762
18.8046
19.6904
Monday 27 June 2022 (27/06/2022)
20.6185
20.3788
20.5539
20.4657
20.5098
Friday 24 June 2022 (24/06/2022)
20.4482
20.7909
20.7460
20.5499
20.6480
Thursday 23 June 2022 (23/06/2022)
20.4904
20.4432
20.5568
20.5051
20.5310
Wednesday 22 June 2022 (22/06/2022)
20.6898
20.4966
20.6064
20.5964
20.6014
Tuesday 21 June 2022 (21/06/2022)
20.6960
20.6951
20.7239
19.4001
20.0620
Monday 20 June 2022 (20/06/2022)
20.6492
20.7008
20.7037
20.6536
20.6787
Friday 17 June 2022 (17/06/2022)
20.8184
21.1462
20.8013
19.9148
20.3581
Thursday 16 June 2022 (16/06/2022)
20.6511
20.9099
20.8797
19.9730
20.4264
Wednesday 15 June 2022 (15/06/2022)
20.3812
20.6342
20.7083
19.5296
20.1190
Tuesday 14 June 2022 (14/06/2022)
20.5760
20.3757
20.6394
19.0323
19.8359
Monday 13 June 2022 (13/06/2022)
20.8090
20.6095
20.8466
20.6216
20.7341
Friday 10 June 2022 (10/06/2022)
20.9585
21.1073
21.3028
21.0040
21.1534
Thursday 9 June 2022 (09/06/2022)
21.1832
20.9978
21.0567
19.4523
20.2545
Wednesday 8 June 2022 (08/06/2022)
21.2366
21.1572
21.3440
21.2444
21.2942
Tuesday 7 June 2022 (07/06/2022)
21.1365
21.2351
21.2765
21.2314
21.2540
Monday 6 June 2022 (06/06/2022)
21.1558
21.1230
21.1945
21.1051
21.1498
Friday 3 June 2022 (03/06/2022)
21.1503
21.1530
21.2391
21.1703
21.2047
Thursday 2 June 2022 (02/06/2022)
20.8900
21.1458
21.0994
19.9774
20.5384
Wednesday 1 June 2022 (01/06/2022)
20.7599
20.8996
20.9782
20.9495
20.9639

May

Tuesday 31 May 2022 (31/05/2022)
20.7519
20.8301
20.9256
20.2000
20.5628
Monday 30 May 2022 (30/05/2022)
20.9760
20.7525
20.9927
19.7611
20.3769
Friday 27 May 2022 (27/05/2022)
20.8097
21.1734
21.1481
20.9263
21.0372
Thursday 26 May 2022 (26/05/2022)
20.9226
20.8097
20.9025
20.8501
20.8763
Wednesday 25 May 2022 (25/05/2022)
20.9787
20.9215
21.1005
20.9118
21.0062
Tuesday 24 May 2022 (24/05/2022)
20.8896
20.9791
20.9801
20.9743
20.9772
Monday 23 May 2022 (23/05/2022)
20.9900
20.9074
21.0605
20.5639
20.8122
Friday 20 May 2022 (20/05/2022)
20.8468
21.3921
20.8800
20.2020
20.5410
Thursday 19 May 2022 (19/05/2022)
20.7107
20.8429
20.9252
19.8670
20.3961
Wednesday 18 May 2022 (18/05/2022)
20.8213
20.7010
20.8032
20.7480
20.7756
Tuesday 17 May 2022 (17/05/2022)
20.7278
20.8220
20.7868
19.7202
20.2535
Monday 16 May 2022 (16/05/2022)
20.6990
20.7174
20.6610
20.6159
20.6385
Friday 13 May 2022 (13/05/2022)
20.4949
20.7212
20.5409
19.6445
20.0927
Thursday 12 May 2022 (12/05/2022)
20.5718
20.4933
20.6114
20.4972
20.5543
Wednesday 11 May 2022 (11/05/2022)
20.5523
20.5770
20.7008
20.6813
20.6911
Tuesday 10 May 2022 (10/05/2022)
20.6878
20.5572
20.6466
19.6817
20.1642
Monday 9 May 2022 (09/05/2022)
20.8832
20.7000
20.8188
18.9297
19.8743
Friday 6 May 2022 (06/05/2022)
21.0854
21.3393
21.0737
19.8465
20.4601
Thursday 5 May 2022 (05/05/2022)
21.2351
21.0805
21.3605
21.2521
21.3063
Wednesday 4 May 2022 (04/05/2022)
20.8928
21.2222
21.0729
19.9060
20.4895
Tuesday 3 May 2022 (03/05/2022)
20.7946
20.8991
20.9441
20.9279
20.9360
Monday 2 May 2022 (02/05/2022)
20.7969
20.7862
20.8135
20.8094
20.8115

April

Friday 29 April 2022 (29/04/2022)
20.9534
20.8975
21.0321
20.8210
20.9266
Thursday 28 April 2022 (28/04/2022)
20.9281
20.9390
20.9944
20.9848
20.9896
Wednesday 27 April 2022 (27/04/2022)
20.9298
20.9285
21.0083
20.9994
21.0039
Tuesday 26 April 2022 (26/04/2022)
20.9607
20.9286
21.0701
20.9072
20.9887
Monday 25 April 2022 (25/04/2022)
21.1788
20.9593
21.0445
20.0102
20.5274
Friday 22 April 2022 (22/04/2022)
21.5505
21.4763
21.5471
21.4896
21.5184
Thursday 21 April 2022 (21/04/2022)
21.7131
21.5496
21.6953
21.5995
21.6474
Wednesday 20 April 2022 (20/04/2022)
21.6310
21.7196
21.7566
21.6630
21.7098
Tuesday 19 April 2022 (19/04/2022)
21.4946
21.6477
21.5629
21.5529
21.5579
Monday 18 April 2022 (18/04/2022)
21.5389
21.4988
21.5509
21.5299
21.5404
Friday 15 April 2022 (15/04/2022)
21.4662
21.5612
21.6406
21.5629
21.6018
Thursday 14 April 2022 (14/04/2022)
21.5385
21.4664
21.8069
21.6057
21.7063
Wednesday 13 April 2022 (13/04/2022)
21.6445
21.5084
21.6182
21.6019
21.6101
Tuesday 12 April 2022 (12/04/2022)
21.5270
21.6431
21.6790
21.6249
21.6520
Monday 11 April 2022 (11/04/2022)
21.5306
21.5295
21.5829
21.5524
21.5677
Friday 8 April 2022 (08/04/2022)
21.5381
21.6553
21.6575
21.5990
21.6283
Thursday 7 April 2022 (07/04/2022)
21.5620
21.5424
21.5782
21.5780
21.5781
Wednesday 6 April 2022 (06/04/2022)
21.7444
21.5584
21.7750
21.6025
21.6888
Tuesday 5 April 2022 (05/04/2022)
21.5664
21.7358
21.6582
19.9240
20.7911
Monday 4 April 2022 (04/04/2022)
21.4669
21.5645
21.5875
21.4974
21.5425
Friday 1 April 2022 (01/04/2022)
21.4571
21.5029
21.4670
20.5047
20.9859

March

Thursday 31 March 2022 (31/03/2022)
21.4012
21.4426
21.4346
21.4230
21.4288
Wednesday 30 March 2022 (30/03/2022)
21.5182
21.4052
21.4759
21.4542
21.4651
Tuesday 29 March 2022 (29/03/2022)
21.5856
21.5169
21.5620
21.4899
21.5260
Monday 28 March 2022 (28/03/2022)
21.5450
21.5880
21.6267
21.6256
21.6262
Friday 25 March 2022 (25/03/2022)
21.5271
21.5434
21.8781
21.5395
21.7088
Thursday 24 March 2022 (24/03/2022)
21.4286
21.5261
21.4592
20.2647
20.8620
Wednesday 23 March 2022 (23/03/2022)
21.2438
21.4195
21.4217
21.2982
21.3600
Tuesday 22 March 2022 (22/03/2022)
21.0158
21.2396
21.2357
21.0850
21.1604
Monday 21 March 2022 (21/03/2022)
21.0102
21.0121
21.0971
21.0200
21.0586
Friday 18 March 2022 (18/03/2022)
20.8003
21.0439
20.9930
20.9471
20.9701
Thursday 17 March 2022 (17/03/2022)
20.6829
20.8025
20.8168
19.6685
20.2427
Wednesday 16 March 2022 (16/03/2022)
20.5294
20.6843
20.6255
19.4446
20.0351
Tuesday 15 March 2022 (15/03/2022)
20.5359
20.5318
20.5606
20.5103
20.5355
Monday 14 March 2022 (14/03/2022)
20.7081
20.5345
20.7149
20.5552
20.6351
Friday 11 March 2022 (11/03/2022)
20.8485
20.7134
20.8340
20.7762
20.8051
Thursday 10 March 2022 (10/03/2022)
20.6802
20.8520
20.8714
20.7040
20.7877
Wednesday 9 March 2022 (09/03/2022)
20.5723
20.6733
20.7265
18.9010
19.8138
Tuesday 8 March 2022 (08/03/2022)
20.7023
20.5681
20.6219
19.5313
20.0766
Monday 7 March 2022 (07/03/2022)
20.8036
20.7240
20.8463
19.8590
20.3527
Friday 4 March 2022 (04/03/2022)
20.5819
20.8685
20.9337
20.5792
20.7565
Thursday 3 March 2022 (03/03/2022)
20.4023
20.5828
20.5454
20.4784
20.5119
Wednesday 2 March 2022 (02/03/2022)
20.3653
20.4015
20.4427
20.3396
20.3912
Tuesday 1 March 2022 (01/03/2022)
20.3128
20.3617
20.3676
20.3637
20.3657

February

Monday 28 February 2022 (28/02/2022)
20.0925
20.3091
20.2672
20.2272
20.2472
Friday 25 February 2022 (25/02/2022)
20.1010
20.4222
20.3453
20.1102
20.2278
Thursday 24 February 2022 (24/02/2022)
20.1476
20.1085
20.1678
20.0834
20.1256
Wednesday 23 February 2022 (23/02/2022)
20.1238
20.1503
20.2145
20.1656
20.1901
Tuesday 22 February 2022 (22/02/2022)
19.9825
20.1184
20.1232
20.0277
20.0755
Monday 21 February 2022 (21/02/2022)
19.9813
19.9828
20.0321
20.0251
20.0286
Friday 18 February 2022 (18/02/2022)
20.0080
19.9942
20.0466
20.0446
20.0456
Thursday 17 February 2022 (17/02/2022)
20.0103
20.0185
20.0612
20.0565
20.0589
Wednesday 16 February 2022 (16/02/2022)
19.8892
20.0088
20.0012
19.9831
19.9922
Tuesday 15 February 2022 (15/02/2022)
19.8732
19.8851
19.9117
19.8595
19.8856
Monday 14 February 2022 (14/02/2022)
19.9229
19.8743
19.9428
19.8608
19.9018
Friday 11 February 2022 (11/02/2022)
19.9280
20.2279
19.9128
19.0301
19.4715
Thursday 10 February 2022 (10/02/2022)
19.9403
19.9271
20.0313
19.9930
20.0122
Wednesday 9 February 2022 (09/02/2022)
19.8697
19.9402
19.9663
19.9241
19.9452
Tuesday 8 February 2022 (08/02/2022)
19.8332
19.8660
19.8799
19.8187
19.8493
Monday 7 February 2022 (07/02/2022)
19.6807
19.8395
19.8346
19.7168
19.7757
Friday 4 February 2022 (04/02/2022)
19.8130
19.8326
19.8270
19.7329
19.7800
Thursday 3 February 2022 (03/02/2022)
19.7701
19.8225
19.8066
18.6644
19.2355
Wednesday 2 February 2022 (02/02/2022)
19.7917
19.7634
19.8240
18.6231
19.2236
Tuesday 1 February 2022 (01/02/2022)
19.6098
19.7900
19.7147
19.6896
19.7022

January

Monday 31 January 2022 (31/01/2022)
19.4753
19.6225
19.5404
19.2681
19.4043
Friday 28 January 2022 (28/01/2022)
19.5336
19.4837
19.6139
19.4560
19.5350
Thursday 27 January 2022 (27/01/2022)
19.7030
19.5239
19.6536
19.6417
19.6477
Wednesday 26 January 2022 (26/01/2022)
19.8345
19.6974
19.8128
19.7908
19.8018
Tuesday 25 January 2022 (25/01/2022)
19.7936
19.8295
19.8696
19.8100
19.8398
Monday 24 January 2022 (24/01/2022)
19.8969
19.7822
19.8226
19.7584
19.7905
Friday 21 January 2022 (21/01/2022)
19.9327
19.9588
19.9327
19.9171
19.9249
Thursday 20 January 2022 (20/01/2022)
19.8892
19.9286
19.9901
19.9804
19.9853
Wednesday 19 January 2022 (19/01/2022)
19.7936
19.8790
19.9073
19.8592
19.8833
Tuesday 18 January 2022 (18/01/2022)
19.7925
19.7834
19.8426
19.8256
19.8341
Monday 17 January 2022 (17/01/2022)
19.9056
19.7831
19.8939
19.8386
19.8663
Friday 14 January 2022 (14/01/2022)
20.0715
19.8628
19.9891
19.9801
19.9846
Thursday 13 January 2022 (13/01/2022)
20.1061
20.0652
20.1434
20.1114
20.1274
Wednesday 12 January 2022 (12/01/2022)
19.9197
20.0981
20.0509
20.0362
20.0436
Tuesday 11 January 2022 (11/01/2022)
19.8248
19.9121
19.9039
19.8573
19.8806
Monday 10 January 2022 (10/01/2022)
19.8253
19.8202
19.8773
19.8648
19.8711
Friday 7 January 2022 (07/01/2022)
19.7801
19.8189
19.8136
19.7902
19.8019
Thursday 6 January 2022 (06/01/2022)
19.9244
19.7809
19.8679
19.8258
19.8469
Wednesday 5 January 2022 (05/01/2022)
19.8799
19.9284
19.9716
19.9236
19.9476
Tuesday 4 January 2022 (04/01/2022)
19.8533
19.8813
19.9095
19.6831
19.7963
Monday 3 January 2022 (03/01/2022)
20.1379
19.8539
20.0081
19.9725
19.9903