Australian Dollar-Taiwan Dollar History: 2021

Go
Set Alert Set Alert

Daily AUD/TWD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 25.4482 on 01/01/2021

Lowest exchange rate of 2021: 18.2738 on 20/08/2021

Average exchange rate of 2021: 20.9621

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Taiwan Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
20.0521
20.1470
20.1304
19.9613
20.0459
Thursday 30 December 2021 (30/12/2021)
20.0437
20.0589
20.1262
19.0521
19.5892
Wednesday 29 December 2021 (29/12/2021)
19.9889
20.0454
20.0353
19.9471
19.9912
Tuesday 28 December 2021 (28/12/2021)
20.0403
19.9168
20.0951
20.0056
20.0504
Monday 27 December 2021 (27/12/2021)
20.0489
20.0134
20.0158
20.0073
20.0116
Friday 24 December 2021 (24/12/2021)
19.9862
19.9875
20.1453
20.0117
20.0785
Thursday 23 December 2021 (23/12/2021)
19.9907
19.9813
20.0637
18.9000
19.4819
Wednesday 22 December 2021 (22/12/2021)
19.8241
19.9893
19.9586
19.9534
19.9560
Tuesday 21 December 2021 (21/12/2021)
19.7767
19.8255
19.8952
19.8335
19.8644
Monday 20 December 2021 (20/12/2021)
19.8104
19.7790
19.8041
19.7844
19.7943
Friday 17 December 2021 (17/12/2021)
19.9356
19.8622
20.0445
19.9420
19.9933
Thursday 16 December 2021 (16/12/2021)
19.8826
19.9221
20.0193
19.9662
19.9928
Wednesday 15 December 2021 (15/12/2021)
19.7484
19.8818
19.8655
19.8279
19.8467
Tuesday 14 December 2021 (14/12/2021)
19.7878
19.7364
19.8222
19.7954
19.8088
Monday 13 December 2021 (13/12/2021)
19.7995
19.7985
19.8460
19.8004
19.8232
Friday 10 December 2021 (10/12/2021)
19.7990
19.9270
19.8532
19.8515
19.8524
Thursday 9 December 2021 (09/12/2021)
19.8151
19.7833
19.8369
19.8216
19.8293
Wednesday 8 December 2021 (08/12/2021)
19.7619
19.8097
19.8385
19.7760
19.8073
Tuesday 7 December 2021 (07/12/2021)
19.5061
19.7634
19.7304
19.5757
19.6531
Monday 6 December 2021 (06/12/2021)
19.4093
19.4990
19.5194
19.4940
19.5067
Friday 3 December 2021 (03/12/2021)
19.6266
19.3933
19.5233
18.3454
18.9344
Thursday 2 December 2021 (02/12/2021)
19.6230
19.6194
19.6944
19.6292
19.6618
Wednesday 1 December 2021 (01/12/2021)
19.6517
19.6272
19.7529
18.9516
19.3523

November

Tuesday 30 November 2021 (30/11/2021)
19.8278
19.6559
19.7478
18.9401
19.3440
Monday 29 November 2021 (29/11/2021)
19.8799
19.8315
19.8613
19.8179
19.8396
Friday 26 November 2021 (26/11/2021)
19.9245
19.8459
20.1398
19.8342
19.9870
Thursday 25 November 2021 (25/11/2021)
20.0093
19.9260
20.0955
20.0028
20.0492
Wednesday 24 November 2021 (24/11/2021)
20.0584
19.9985
20.0404
20.0287
20.0346
Tuesday 23 November 2021 (23/11/2021)
20.0714
20.0428
20.0882
20.0570
20.0726
Monday 22 November 2021 (22/11/2021)
20.1187
20.0823
20.1208
20.1141
20.1175
Friday 19 November 2021 (19/11/2021)
20.2343
20.2425
20.3071
20.2066
20.2569
Thursday 18 November 2021 (18/11/2021)
20.1659
20.2322
20.2407
20.2179
20.2293
Wednesday 17 November 2021 (17/11/2021)
20.2977
20.1742
20.2791
20.1976
20.2384
Tuesday 16 November 2021 (16/11/2021)
20.3879
20.2962
20.4150
20.3429
20.3790
Monday 15 November 2021 (15/11/2021)
20.3688
20.3844
20.4283
20.4013
20.4148
Friday 12 November 2021 (12/11/2021)
20.2748
20.5014
20.4802
20.3244
20.4023
Thursday 11 November 2021 (11/11/2021)
20.3635
20.2751
20.3517
20.3496
20.3507
Wednesday 10 November 2021 (10/11/2021)
20.4630
20.3593
20.4362
19.0977
19.7670
Tuesday 9 November 2021 (09/11/2021)
20.6135
20.4555
20.5206
19.5045
20.0126
Monday 8 November 2021 (08/11/2021)
20.6019
20.6126
20.6667
20.5677
20.6172
Friday 5 November 2021 (05/11/2021)
20.6428
20.6233
21.3272
20.6212
20.9742
Thursday 4 November 2021 (04/11/2021)
20.7503
20.6581
20.6938
19.7315
20.2127
Wednesday 3 November 2021 (03/11/2021)
20.7182
20.7484
20.7219
20.6709
20.6964
Tuesday 2 November 2021 (02/11/2021)
20.9136
20.7206
20.8961
20.7500
20.8231
Monday 1 November 2021 (01/11/2021)
20.9293
20.9128
21.0741
20.9097
20.9919

October

Friday 29 October 2021 (29/10/2021)
20.8845
20.9438
21.2196
20.9545
21.0871
Thursday 28 October 2021 (28/10/2021)
20.8206
20.8878
20.9233
20.8663
20.8948
Wednesday 27 October 2021 (27/10/2021)
20.8621
20.8380
20.9392
20.8975
20.9184
Tuesday 26 October 2021 (26/10/2021)
20.8333
20.8658
20.8674
20.8501
20.8588
Monday 25 October 2021 (25/10/2021)
20.8020
20.8313
20.8534
20.8429
20.8482
Friday 22 October 2021 (22/10/2021)
20.7678
20.8260
20.8568
20.8236
20.8402
Thursday 21 October 2021 (21/10/2021)
20.9122
20.7643
20.9329
20.8673
20.9001
Wednesday 20 October 2021 (20/10/2021)
20.8145
20.9011
20.8743
20.8724
20.8734
Tuesday 19 October 2021 (19/10/2021)
20.7301
20.7751
20.7973
20.7913
20.7943
Monday 18 October 2021 (18/10/2021)
20.7760
20.7260
20.7884
20.7062
20.7473
Friday 15 October 2021 (15/10/2021)
20.7531
20.7901
20.8284
20.7510
20.7897
Thursday 14 October 2021 (14/10/2021)
20.6759
20.7519
20.8066
20.7801
20.7934
Wednesday 13 October 2021 (13/10/2021)
20.6355
20.6737
20.6651
20.6520
20.6586
Tuesday 12 October 2021 (12/10/2021)
20.6152
20.6349
20.6963
20.6491
20.6727
Monday 11 October 2021 (11/10/2021)
20.4651
20.6167
20.6240
20.5411
20.5826
Friday 8 October 2021 (08/10/2021)
20.4724
20.5167
20.5299
20.4814
20.5057
Thursday 7 October 2021 (07/10/2021)
20.3530
20.4575
20.4459
20.3984
20.4222
Wednesday 6 October 2021 (06/10/2021)
20.3121
20.3550
20.3174
20.2730
20.2952
Tuesday 5 October 2021 (05/10/2021)
20.3286
20.3167
20.3109
20.2971
20.3040
Monday 4 October 2021 (04/10/2021)
20.1935
20.3315
20.3499
20.2200
20.2850
Friday 1 October 2021 (01/10/2021)
20.1055
20.2659
20.1929
20.1582
20.1756

September

Thursday 30 September 2021 (30/09/2021)
19.9672
20.1065
20.0812
20.0461
20.0637
Wednesday 29 September 2021 (29/09/2021)
20.1191
19.9647
20.1340
20.0144
20.0742
Tuesday 28 September 2021 (28/09/2021)
20.1514
20.0932
20.1852
20.1141
20.1497
Monday 27 September 2021 (27/09/2021)
20.1531
20.1357
20.1647
20.1504
20.1576
Friday 24 September 2021 (24/09/2021)
20.2058
20.1745
20.2384
20.1888
20.2136
Thursday 23 September 2021 (23/09/2021)
20.0391
20.2034
20.2205
20.1127
20.1666
Wednesday 22 September 2021 (22/09/2021)
20.0402
20.0417
20.1321
20.1000
20.1161
Tuesday 21 September 2021 (21/09/2021)
20.1704
20.0442
20.1455
20.1445
20.1450
Monday 20 September 2021 (20/09/2021)
20.1765
20.1620
20.1836
20.1464
20.1650
Friday 17 September 2021 (17/09/2021)
20.2275
20.3048
20.2235
19.1233
19.6734
Thursday 16 September 2021 (16/09/2021)
20.2764
20.1938
20.2685
20.2480
20.2583
Wednesday 15 September 2021 (15/09/2021)
20.2285
20.2717
20.2775
20.2483
20.2629
Tuesday 14 September 2021 (14/09/2021)
20.3731
20.2221
20.3413
20.3194
20.3304
Monday 13 September 2021 (13/09/2021)
20.3683
20.3598
20.3871
20.3661
20.3766
Friday 10 September 2021 (10/09/2021)
20.3596
20.3483
20.3882
19.5458
19.9670
Thursday 9 September 2021 (09/09/2021)
20.3833
20.3599
20.4085
20.3767
20.3926
Wednesday 8 September 2021 (08/09/2021)
20.3959
20.3681
20.4197
19.1630
19.7914
Tuesday 7 September 2021 (07/09/2021)
20.4754
20.3827
20.4961
20.4658
20.4810
Monday 6 September 2021 (06/09/2021)
20.5536
20.4772
20.5544
20.5371
20.5458
Friday 3 September 2021 (03/09/2021)
20.4388
20.8248
20.4997
19.7753
20.1375
Thursday 2 September 2021 (02/09/2021)
20.3892
20.4251
20.4685
18.9667
19.7176
Wednesday 1 September 2021 (01/09/2021)
20.1777
20.3898
20.3629
19.3602
19.8616

August

Tuesday 31 August 2021 (31/08/2021)
20.2229
20.1779
20.2640
20.1959
20.2300
Monday 30 August 2021 (30/08/2021)
20.3841
20.2248
20.3211
20.2634
20.2923
Friday 27 August 2021 (27/08/2021)
20.2069
20.3821
20.3953
20.2845
20.3399
Thursday 26 August 2021 (26/08/2021)
20.2914
20.2054
20.2771
20.2253
20.2512
Wednesday 25 August 2021 (25/08/2021)
20.2263
20.2921
20.2721
20.2582
20.2652
Tuesday 24 August 2021 (24/08/2021)
20.1150
20.2299
20.2524
20.1713
20.2119
Monday 23 August 2021 (23/08/2021)
19.9800
20.1122
20.1024
20.0688
20.0856
Friday 20 August 2021 (20/08/2021)
20.0248
20.0155
19.9635
18.2738
19.1187
Thursday 19 August 2021 (19/08/2021)
20.1373
20.0251
20.1013
20.0540
20.0777
Wednesday 18 August 2021 (18/08/2021)
20.2475
20.1356
20.2230
20.1798
20.2014
Tuesday 17 August 2021 (17/08/2021)
20.3976
20.2489
20.3419
20.3104
20.3262
Monday 16 August 2021 (16/08/2021)
20.4756
20.3970
20.4358
20.4068
20.4213
Friday 13 August 2021 (13/08/2021)
20.4095
20.4859
20.4930
20.4532
20.4731
Thursday 12 August 2021 (12/08/2021)
20.4946
20.4046
20.4987
20.4699
20.4843
Wednesday 11 August 2021 (11/08/2021)
20.4410
20.4877
20.4899
20.4665
20.4782
Tuesday 10 August 2021 (10/08/2021)
20.3694
20.4413
20.4691
20.4130
20.4411
Monday 9 August 2021 (09/08/2021)
20.4029
20.3669
20.4246
20.4167
20.4207
Friday 6 August 2021 (06/08/2021)
20.5289
20.4555
20.5303
20.4962
20.5133
Thursday 5 August 2021 (05/08/2021)
20.4872
20.5259
20.5706
20.5114
20.5410
Wednesday 4 August 2021 (04/08/2021)
20.6235
20.4627
20.6608
20.5373
20.5991
Tuesday 3 August 2021 (03/08/2021)
20.5541
20.6014
20.6474
20.6167
20.6321
Monday 2 August 2021 (02/08/2021)
20.5053
20.5528
20.5947
20.5349
20.5648

July

Friday 30 July 2021 (30/07/2021)
20.5946
20.5285
20.5976
20.5902
20.5939
Thursday 29 July 2021 (29/07/2021)
20.5879
20.5954
20.6053
20.5567
20.5810
Wednesday 28 July 2021 (28/07/2021)
20.6473
20.5838
20.5914
20.5895
20.5905
Tuesday 27 July 2021 (27/07/2021)
20.7085
20.6524
20.6609
20.6382
20.6496
Monday 26 July 2021 (26/07/2021)
20.6538
20.7077
20.6920
20.6227
20.6574
Friday 23 July 2021 (23/07/2021)
20.6672
20.6232
20.6957
20.6594
20.6776
Thursday 22 July 2021 (22/07/2021)
20.5654
20.6650
20.6758
20.5994
20.6376
Wednesday 21 July 2021 (21/07/2021)
20.5442
20.5618
20.5968
20.5154
20.5561
Tuesday 20 July 2021 (20/07/2021)
20.6046
20.5528
20.5849
20.5221
20.5535
Monday 19 July 2021 (19/07/2021)
20.6638
20.6060
20.6571
20.6033
20.6302
Friday 16 July 2021 (16/07/2021)
20.6978
20.7058
20.7818
19.7287
20.2553
Thursday 15 July 2021 (15/07/2021)
20.9228
20.6989
20.8227
20.8028
20.8128
Wednesday 14 July 2021 (14/07/2021)
20.8502
20.9241
20.8863
20.8858
20.8861
Tuesday 13 July 2021 (13/07/2021)
20.9382
20.8515
21.0779
20.9502
21.0141
Monday 12 July 2021 (12/07/2021)
20.9378
20.9106
20.9391
20.9265
20.9328
Friday 9 July 2021 (09/07/2021)
20.7880
20.9998
20.9358
20.3817
20.6588
Thursday 8 July 2021 (08/07/2021)
20.8642
20.8171
20.9853
20.8273
20.9063
Wednesday 7 July 2021 (07/07/2021)
20.9085
20.8725
21.0728
20.9107
20.9918
Tuesday 6 July 2021 (06/07/2021)
21.0925
20.9198
21.0843
21.0717
21.0780
Monday 5 July 2021 (05/07/2021)
21.0135
20.9982
21.0576
20.9852
21.0214
Friday 2 July 2021 (02/07/2021)
20.8178
21.0111
21.1986
20.9761
21.0874
Thursday 1 July 2021 (01/07/2021)
20.8544
20.8175
20.8932
20.8442
20.8687

June

Wednesday 30 June 2021 (30/06/2021)
20.9449
20.8681
20.9607
20.9265
20.9436
Tuesday 29 June 2021 (29/06/2021)
21.0524
20.9429
21.1035
20.9759
21.0397
Monday 28 June 2021 (28/06/2021)
20.5618
21.0536
21.1331
20.5762
20.8547
Friday 25 June 2021 (25/06/2021)
21.1514
21.2076
21.2296
21.2250
21.2273
Thursday 24 June 2021 (24/06/2021)
21.2400
21.1594
21.2779
21.2508
21.2644
Wednesday 23 June 2021 (23/06/2021)
21.1245
21.2300
21.1712
21.1086
21.1399
Tuesday 22 June 2021 (22/06/2021)
21.0589
21.1170
21.1079
20.9517
21.0298
Monday 21 June 2021 (21/06/2021)
20.8461
21.0593
21.0599
20.8928
20.9764
Friday 18 June 2021 (18/06/2021)
20.9176
20.7764
21.0243
19.6708
20.3476
Thursday 17 June 2021 (17/06/2021)
21.1693
20.9222
21.0770
21.0594
21.0682
Wednesday 16 June 2021 (16/06/2021)
21.1867
21.0842
21.2281
19.8078
20.5180
Tuesday 15 June 2021 (15/06/2021)
21.3065
21.1853
21.3335
21.2535
21.2935
Monday 14 June 2021 (14/06/2021)
21.3021
21.3152
21.3379
21.3270
21.3325
Friday 11 June 2021 (11/06/2021)
21.3561
21.3069
21.4617
21.3804
21.4211
Thursday 10 June 2021 (10/06/2021)
21.4685
21.3516
21.4500
21.4043
21.4272
Wednesday 9 June 2021 (09/06/2021)
21.3425
21.4728
21.5452
21.3789
21.4621
Tuesday 8 June 2021 (08/06/2021)
21.4248
21.3555
21.5295
21.3843
21.4569
Monday 7 June 2021 (07/06/2021)
21.3197
21.4264
21.4869
21.3864
21.4367
Friday 4 June 2021 (04/06/2021)
21.1803
21.3377
21.2871
19.6732
20.4802
Thursday 3 June 2021 (03/06/2021)
21.3345
21.1757
21.3550
21.2856
21.3203
Wednesday 2 June 2021 (02/06/2021)
21.3901
21.3335
21.4694
21.3313
21.4004
Tuesday 1 June 2021 (01/06/2021)
21.3136
21.3974
21.4007
21.3293
21.3650

May

Monday 31 May 2021 (31/05/2021)
21.2870
21.2940
21.3732
21.2937
21.3335
Friday 28 May 2021 (28/05/2021)
21.4877
21.4233
21.4350
21.4314
21.4332
Thursday 27 May 2021 (27/05/2021)
21.4146
21.5160
21.5415
21.4334
21.4875
Wednesday 26 May 2021 (26/05/2021)
21.5554
21.4141
21.6689
21.4923
21.5806
Tuesday 25 May 2021 (25/05/2021)
21.5820
21.5493
21.7106
21.6537
21.6822
Monday 24 May 2021 (24/05/2021)
21.6127
21.7075
21.6347
21.5878
21.6113
Friday 21 May 2021 (21/05/2021)
21.7248
21.6292
21.7398
21.5583
21.6491
Thursday 20 May 2021 (20/05/2021)
21.5325
21.7195
21.7048
21.6180
21.6614
Wednesday 19 May 2021 (19/05/2021)
21.7838
21.5328
21.7256
21.6132
21.6694
Tuesday 18 May 2021 (18/05/2021)
21.8117
21.7702
21.8060
21.7629
21.7845
Monday 17 May 2021 (17/05/2021)
21.7475
21.8100
21.8227
21.7174
21.7701
Friday 14 May 2021 (14/05/2021)
21.5801
21.7624
21.6764
21.6300
21.6532
Thursday 13 May 2021 (13/05/2021)
21.6611
21.5054
21.6110
21.5447
21.5779
Wednesday 12 May 2021 (12/05/2021)
21.7937
21.6724
21.7590
21.7349
21.7470
Tuesday 11 May 2021 (11/05/2021)
21.7419
21.8893
21.9076
21.6951
21.8014
Monday 10 May 2021 (10/05/2021)
21.8478
21.7420
21.7662
20.2682
21.0172
Friday 7 May 2021 (07/05/2021)
21.7635
21.7898
21.8368
21.7218
21.7793
Thursday 6 May 2021 (06/05/2021)
21.6825
21.7128
21.7234
21.6094
21.6664
Tuesday 4 May 2021 (04/05/2021)
21.6660
21.5171
21.5801
21.5302
21.5552
Monday 3 May 2021 (03/05/2021)
21.4985
21.6668
21.6568
20.4445
21.0507

April

Friday 30 April 2021 (30/04/2021)
21.5961
21.4734
21.7447
21.6881
21.7164
Thursday 29 April 2021 (29/04/2021)
21.7023
21.6743
21.6616
20.6015
21.1316
Wednesday 28 April 2021 (28/04/2021)
21.6759
21.7197
21.6401
21.6113
21.6257
Tuesday 27 April 2021 (27/04/2021)
21.6814
21.6710
21.6833
21.6694
21.6764
Monday 26 April 2021 (26/04/2021)
21.7307
21.6863
21.7729
21.6262
21.6996
Friday 23 April 2021 (23/04/2021)
21.6404
21.7806
21.9728
21.7204
21.8466
Thursday 22 April 2021 (22/04/2021)
21.7055
21.6467
21.7789
21.6618
21.7204
Wednesday 21 April 2021 (21/04/2021)
21.6478
21.6986
21.7064
21.6934
21.6999
Tuesday 20 April 2021 (20/04/2021)
21.8263
21.6455
21.8837
21.7915
21.8376
Monday 19 April 2021 (19/04/2021)
21.8628
21.8195
21.8478
21.8197
21.8338
Friday 16 April 2021 (16/04/2021)
21.8936
21.8667
21.9136
21.8833
21.8985
Thursday 15 April 2021 (15/04/2021)
21.8894
21.8971
22.0350
21.9121
21.9736
Wednesday 14 April 2021 (14/04/2021)
21.7289
21.8882
21.9260
21.8068
21.8664
Tuesday 13 April 2021 (13/04/2021)
21.6605
21.7299
21.6826
21.6798
21.6812
Monday 12 April 2021 (12/04/2021)
21.6916
21.6590
21.7102
21.6467
21.6785
Friday 9 April 2021 (09/04/2021)
21.7481
21.6915
21.6925
21.6791
21.6858
Thursday 8 April 2021 (08/04/2021)
21.6119
21.7242
21.7542
21.6500
21.7021
Wednesday 7 April 2021 (07/04/2021)
21.8068
21.5885
21.7101
21.6215
21.6658
Tuesday 6 April 2021 (06/04/2021)
21.7404
21.7999
21.7886
19.9109
20.8498
Monday 5 April 2021 (05/04/2021)
21.7286
21.7371
21.7789
21.7388
21.7589
Friday 2 April 2021 (02/04/2021)
21.6490
21.7175
21.8448
21.6845
21.7647
Thursday 1 April 2021 (01/04/2021)
21.5537
21.6842
21.5894
21.5593
21.5744

March

Wednesday 31 March 2021 (31/03/2021)
21.6375
21.5523
21.6795
21.6740
21.6768
Tuesday 30 March 2021 (30/03/2021)
21.7922
21.6352
21.7517
21.6945
21.7231
Monday 29 March 2021 (29/03/2021)
21.8359
21.7735
21.8119
20.7611
21.2865
Friday 26 March 2021 (26/03/2021)
21.6669
21.7915
21.9137
21.8238
21.8688
Thursday 25 March 2021 (25/03/2021)
21.6260
21.6466
21.6761
21.6566
21.6664
Wednesday 24 March 2021 (24/03/2021)
21.6602
21.6237
21.6970
21.6099
21.6535
Tuesday 23 March 2021 (23/03/2021)
21.9266
21.6422
21.8240
21.7912
21.8076
Monday 22 March 2021 (22/03/2021)
21.9374
21.9215
21.9600
21.7971
21.8786
Friday 19 March 2021 (19/03/2021)
22.0053
21.9975
22.2724
22.0639
22.1682
Thursday 18 March 2021 (18/03/2021)
22.0650
22.0209
22.1143
22.0846
22.0995
Wednesday 17 March 2021 (17/03/2021)
21.8817
22.0597
21.9236
21.9179
21.9208
Tuesday 16 March 2021 (16/03/2021)
21.8313
21.8725
21.8838
21.8184
21.8511
Monday 15 March 2021 (15/03/2021)
21.9224
21.8204
21.9644
21.8711
21.9178
Friday 12 March 2021 (12/03/2021)
21.8011
21.8493
21.8941
21.8860
21.8901
Thursday 11 March 2021 (11/03/2021)
21.8132
21.8022
21.9171
21.8511
21.8841
Wednesday 10 March 2021 (10/03/2021)
21.7954
21.7982
21.8083
21.8044
21.8064
Tuesday 9 March 2021 (09/03/2021)
21.6534
21.7986
21.7317
21.7111
21.7214
Monday 8 March 2021 (08/03/2021)
21.5241
21.6606
21.6261
21.5460
21.5861
Friday 5 March 2021 (05/03/2021)
21.4665
21.4928
21.4779
21.4511
21.4645
Thursday 4 March 2021 (04/03/2021)
21.4868
21.4545
21.6280
21.5995
21.6138
Wednesday 3 March 2021 (03/03/2021)
21.7053
21.4967
21.6783
21.6581
21.6682
Tuesday 2 March 2021 (02/03/2021)
21.6210
21.7050
21.6892
21.6534
21.6713
Monday 1 March 2021 (01/03/2021)
21.6112
21.6223
21.5894
21.5650
21.5772

February

Friday 26 February 2021 (26/02/2021)
21.8323
21.4617
21.7930
21.5529
21.6730
Thursday 25 February 2021 (25/02/2021)
22.1913
21.8640
22.1196
21.9868
22.0532
Wednesday 24 February 2021 (24/02/2021)
22.0195
22.0605
22.1182
22.0514
22.0848
Tuesday 23 February 2021 (23/02/2021)
22.0102
22.0225
22.0432
22.0255
22.0344
Monday 22 February 2021 (22/02/2021)
22.0126
22.0116
22.0636
21.9379
22.0008
Friday 19 February 2021 (19/02/2021)
21.6532
21.9619
22.0144
21.7738
21.8941
Thursday 18 February 2021 (18/02/2021)
21.6642
21.6464
21.6842
21.6628
21.6735
Wednesday 17 February 2021 (17/02/2021)
21.6091
21.6626
21.7487
21.7086
21.7287
Tuesday 16 February 2021 (16/02/2021)
21.7929
21.6969
21.7465
21.7296
21.7381
Monday 15 February 2021 (15/02/2021)
21.7444
21.7225
21.7859
21.7499
21.7679
Friday 12 February 2021 (12/02/2021)
21.6769
21.7259
21.7742
21.6138
21.6940
Thursday 11 February 2021 (11/02/2021)
21.6370
21.6729
21.6644
21.6471
21.6558
Wednesday 10 February 2021 (10/02/2021)
21.5722
21.6320
21.6618
21.5481
21.6050
Tuesday 9 February 2021 (09/02/2021)
21.4899
21.5607
21.6297
21.5133
21.5715
Monday 8 February 2021 (08/02/2021)
21.4791
21.4900
21.5160
21.4776
21.4968
Friday 5 February 2021 (05/02/2021)
21.2228
21.4645
21.3620
21.3429
21.3525
Thursday 4 February 2021 (04/02/2021)
21.3193
21.2142
21.3187
21.2815
21.3001
Wednesday 3 February 2021 (03/02/2021)
21.1856
21.2690
21.2782
21.2642
21.2712
Tuesday 2 February 2021 (02/02/2021)
21.3412
21.1940
21.2992
21.2893
21.2943
Monday 1 February 2021 (01/02/2021)
21.3363
21.3248
21.4020
21.3335
21.3678

January

Friday 29 January 2021 (29/01/2021)
21.4280
21.4223
21.5881
21.4528
21.5205
Thursday 28 January 2021 (28/01/2021)
21.3685
21.4290
21.4165
21.4123
21.4144
Wednesday 27 January 2021 (27/01/2021)
21.6470
21.3557
21.5607
21.5553
21.5580
Tuesday 26 January 2021 (26/01/2021)
21.5568
21.6472
21.6698
21.4931
21.5815
Monday 25 January 2021 (25/01/2021)
21.5808
21.5284
21.6277
21.6077
21.6177
Friday 22 January 2021 (22/01/2021)
21.6997
21.6653
21.7564
21.6491
21.7028
Thursday 21 January 2021 (21/01/2021)
21.6219
21.6967
21.6972
21.6417
21.6695
Wednesday 20 January 2021 (20/01/2021)
21.5412
21.6114
21.6521
21.6357
21.6439
Tuesday 19 January 2021 (19/01/2021)
21.5186
21.5309
21.5710
21.5573
21.5642
Monday 18 January 2021 (18/01/2021)
21.5748
21.5129
21.5266
21.4576
21.4921
Friday 15 January 2021 (15/01/2021)
21.7617
21.5423
21.9990
21.6836
21.8413
Thursday 14 January 2021 (14/01/2021)
21.7046
21.7634
21.7549
21.6767
21.7158
Wednesday 13 January 2021 (13/01/2021)
21.6655
21.7028
21.6927
21.6449
21.6688
Tuesday 12 January 2021 (12/01/2021)
21.6024
21.7578
21.6753
21.5043
21.5898
Monday 11 January 2021 (11/01/2021)
21.6245
21.5964
21.5966
21.5308
21.5637
Friday 8 January 2021 (08/01/2021)
21.7027
21.7749
21.7543
21.6306
21.6925
Thursday 7 January 2021 (07/01/2021)
21.8874
21.7213
21.7495
21.7117
21.7306
Wednesday 6 January 2021 (06/01/2021)
21.6941
21.8922
21.7748
21.7480
21.7614
Tuesday 5 January 2021 (05/01/2021)
21.5564
21.6961
21.5625
21.5580
21.5603
Monday 4 January 2021 (04/01/2021)
21.6098
21.5584
21.6369
21.4549
21.5459
Friday 1 January 2021 (01/01/2021)
21.8632
21.8370
25.4482
21.5570
23.5026