Australian Dollar-Taiwan Dollar History: 2020

Go
Set Alert Set Alert

Daily AUD/TWD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 24.9371 on 25/12/2020

Lowest exchange rate of 2020: 17.19 on 19/03/2020

Average exchange rate of 2020: 20.2983

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Taiwan Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
21.4277
21.8591
23.4632
21.6397
22.5515
Wednesday 30 December 2020 (30/12/2020)
21.4156
21.4352
21.5686
21.5619
21.5653
Tuesday 29 December 2020 (29/12/2020)
21.3344
21.4082
21.3885
21.2391
21.3138
Monday 28 December 2020 (28/12/2020)
21.3640
21.3308
21.4124
21.2059
21.3092
Friday 25 December 2020 (25/12/2020)
21.3058
21.7396
24.9371
21.2671
23.1021
Thursday 24 December 2020 (24/12/2020)
21.3343
21.4224
21.5815
21.3617
21.4716
Wednesday 23 December 2020 (23/12/2020)
21.2488
21.3167
21.3624
21.1207
21.2416
Tuesday 22 December 2020 (22/12/2020)
21.3216
21.2481
21.2390
21.1235
21.1813
Monday 21 December 2020 (21/12/2020)
21.3690
21.3236
21.3760
21.1229
21.2495
Friday 18 December 2020 (18/12/2020)
21.4201
21.4898
21.4135
21.3721
21.3928
Thursday 17 December 2020 (17/12/2020)
21.2832
21.4200
21.4712
21.2856
21.3784
Wednesday 16 December 2020 (16/12/2020)
21.2303
21.2793
21.3231
21.1563
21.2397
Tuesday 15 December 2020 (15/12/2020)
21.1814
21.2356
21.2503
21.0025
21.1264
Monday 14 December 2020 (14/12/2020)
21.2690
21.1875
21.3047
21.0952
21.2000
Friday 11 December 2020 (11/12/2020)
21.2125
21.2310
21.3343
21.2757
21.3050
Thursday 10 December 2020 (10/12/2020)
21.0220
21.2104
21.1522
21.0238
21.0880
Wednesday 9 December 2020 (09/12/2020)
20.9124
21.0043
21.0809
20.8502
20.9656
Tuesday 8 December 2020 (08/12/2020)
20.9607
20.9169
20.9449
20.8682
20.9066
Monday 7 December 2020 (07/12/2020)
20.9559
20.7684
21.0096
20.9299
20.9698
Friday 4 December 2020 (04/12/2020)
20.9460
20.9565
21.0055
20.9561
20.9808
Thursday 3 December 2020 (03/12/2020)
21.1042
21.1193
21.1645
21.0034
21.0840
Wednesday 2 December 2020 (02/12/2020)
21.0161
21.0934
21.0391
21.0376
21.0384
Tuesday 1 December 2020 (01/12/2020)
20.9955
21.0178
21.0118
20.9822
20.9970

November

Monday 30 November 2020 (30/11/2020)
21.0983
20.9835
21.0381
21.0354
21.0368
Friday 27 November 2020 (27/11/2020)
20.9765
21.0606
21.0999
21.0161
21.0580
Thursday 26 November 2020 (26/11/2020)
20.9959
20.9756
20.9888
20.9505
20.9697
Wednesday 25 November 2020 (25/11/2020)
20.9729
20.9756
20.9696
20.9236
20.9466
Tuesday 24 November 2020 (24/11/2020)
20.7583
20.9753
20.9099
20.8735
20.8917
Monday 23 November 2020 (23/11/2020)
20.8690
20.8078
20.8684
20.8179
20.8432
Friday 20 November 2020 (20/11/2020)
20.7148
20.8634
20.8257
20.8099
20.8178
Thursday 19 November 2020 (19/11/2020)
20.8089
20.7141
20.7627
20.7589
20.7608
Wednesday 18 November 2020 (18/11/2020)
20.8011
20.8398
20.8296
20.7619
20.7958
Tuesday 17 November 2020 (17/11/2020)
20.8790
20.7968
20.8302
20.8057
20.8180
Monday 16 November 2020 (16/11/2020)
20.7522
20.8770
20.8072
20.8065
20.8069
Friday 13 November 2020 (13/11/2020)
20.5927
20.7004
20.6734
20.6204
20.6469
Thursday 12 November 2020 (12/11/2020)
20.7839
20.5894
20.7691
20.6404
20.7048
Wednesday 11 November 2020 (11/11/2020)
20.7306
20.7736
20.8132
20.7256
20.7694
Tuesday 10 November 2020 (10/11/2020)
20.8364
20.7275
20.7815
20.7143
20.7479
Monday 9 November 2020 (09/11/2020)
20.8082
20.8365
20.8081
20.7737
20.7909
Friday 6 November 2020 (06/11/2020)
20.7171
20.7615
20.7750
20.6775
20.7263
Thursday 5 November 2020 (05/11/2020)
20.4914
20.7268
20.6960
20.3958
20.5459
Wednesday 4 November 2020 (04/11/2020)
20.5809
20.5028
20.4523
20.3085
20.3804
Tuesday 3 November 2020 (03/11/2020)
20.1484
20.5838
20.4327
20.2231
20.3279
Monday 2 November 2020 (02/11/2020)
20.0237
20.1486
20.0550
19.9604
20.0077

October

Friday 30 October 2020 (30/10/2020)
19.9622
20.0303
20.0881
19.9914
20.0398
Thursday 29 October 2020 (29/10/2020)
20.1685
19.9687
20.1561
20.0256
20.0909
Wednesday 28 October 2020 (28/10/2020)
20.1808
20.1667
20.2467
20.1935
20.2201
Tuesday 27 October 2020 (27/10/2020)
20.3656
20.3542
20.4083
20.2793
20.3438
Monday 26 October 2020 (26/10/2020)
20.4063
20.3547
20.4247
20.3919
20.4083
Friday 23 October 2020 (23/10/2020)
20.4420
20.4132
20.5503
20.4473
20.4988
Thursday 22 October 2020 (22/10/2020)
20.3514
20.4460
20.3640
20.3113
20.3377
Wednesday 21 October 2020 (21/10/2020)
20.2293
20.3783
20.4273
20.1453
20.2863
Tuesday 20 October 2020 (20/10/2020)
20.2668
20.1088
20.2049
20.1997
20.2023
Monday 19 October 2020 (19/10/2020)
20.4115
20.2511
20.3680
20.2509
20.3095
Friday 16 October 2020 (16/10/2020)
20.2413
20.3754
20.3845
20.3110
20.3478
Thursday 15 October 2020 (15/10/2020)
20.5338
20.2406
20.4253
20.2743
20.3498
Wednesday 14 October 2020 (14/10/2020)
20.6664
20.5084
20.6009
20.5691
20.5850
Tuesday 13 October 2020 (13/10/2020)
20.6240
20.6618
20.5887
20.4395
20.5141
Monday 12 October 2020 (12/10/2020)
20.6539
20.6266
20.6398
20.5334
20.5866
Friday 9 October 2020 (09/10/2020)
20.5408
20.7435
21.3522
20.6735
21.0129
Thursday 8 October 2020 (08/10/2020)
20.4478
20.5406
20.5184
20.5024
20.5104
Wednesday 7 October 2020 (07/10/2020)
20.4827
20.4219
20.4898
20.4009
20.4454
Tuesday 6 October 2020 (06/10/2020)
20.6559
20.4816
20.8052
20.5906
20.6979
Monday 5 October 2020 (05/10/2020)
20.7669
20.6562
20.6948
20.5878
20.6413
Friday 2 October 2020 (02/10/2020)
20.7437
20.7190
20.6844
20.5838
20.6341
Thursday 1 October 2020 (01/10/2020)
20.7204
20.7380
20.7656
20.7335
20.7496

September

Wednesday 30 September 2020 (30/09/2020)
20.7212
20.7252
20.7244
20.6279
20.6762
Tuesday 29 September 2020 (29/09/2020)
20.5494
20.6401
20.6730
20.6285
20.6508
Monday 28 September 2020 (28/09/2020)
20.5680
20.6458
20.5843
20.4940
20.5392
Friday 25 September 2020 (25/09/2020)
20.6442
20.5681
20.6144
20.5915
20.6030
Thursday 24 September 2020 (24/09/2020)
20.6428
20.6498
20.6133
20.5974
20.6054
Wednesday 23 September 2020 (23/09/2020)
20.6821
20.6348
20.6936
20.6825
20.6881
Tuesday 22 September 2020 (22/09/2020)
20.9452
20.8150
20.9490
20.7389
20.8440
Monday 21 September 2020 (21/09/2020)
21.1473
20.9536
21.1365
20.9988
21.0677
Friday 18 September 2020 (18/09/2020)
21.3102
21.1341
21.2632
21.0479
21.1556
Thursday 17 September 2020 (17/09/2020)
21.1575
21.3036
21.2833
21.2214
21.2524
Wednesday 16 September 2020 (16/09/2020)
21.2890
21.2846
21.3752
21.2676
21.3214
Tuesday 15 September 2020 (15/09/2020)
21.3014
21.2978
21.3573
21.2706
21.3140
Monday 14 September 2020 (14/09/2020)
21.3442
21.2170
21.3327
21.2901
21.3114
Friday 11 September 2020 (11/09/2020)
21.2641
21.2859
21.3566
21.3256
21.3411
Wednesday 9 September 2020 (09/09/2020)
21.0168
21.3070
21.2138
21.1953
21.2046
Tuesday 8 September 2020 (08/09/2020)
21.3511
21.0860
21.3538
21.0190
21.1864
Monday 7 September 2020 (07/09/2020)
21.3614
21.3519
21.4499
21.3829
21.4164
Friday 4 September 2020 (04/09/2020)
21.2457
21.3634
21.5059
21.3644
21.4352
Thursday 3 September 2020 (03/09/2020)
21.4712
21.2382
21.4318
21.3799
21.4059
Wednesday 2 September 2020 (02/09/2020)
21.6179
21.4738
21.5806
21.5109
21.5458
Tuesday 1 September 2020 (01/09/2020)
21.6305
21.6232
21.8154
21.6647
21.7401

August

Monday 31 August 2020 (31/08/2020)
21.6169
21.6228
21.7108
21.6591
21.6850
Friday 28 August 2020 (28/08/2020)
21.3192
21.6331
21.5179
21.3968
21.4574
Thursday 27 August 2020 (27/08/2020)
21.2085
21.3213
21.3653
21.3313
21.3483
Wednesday 26 August 2020 (26/08/2020)
21.0839
21.2129
21.2330
21.1075
21.1703
Tuesday 25 August 2020 (25/08/2020)
20.9951
21.0949
21.1230
20.9942
21.0586
Monday 24 August 2020 (24/08/2020)
21.0473
20.9974
21.1190
21.1001
21.1096
Friday 21 August 2020 (21/08/2020)
21.1259
21.0151
21.1664
21.0414
21.1039
Thursday 20 August 2020 (20/08/2020)
21.1404
21.1274
21.1487
21.0917
21.1202
Wednesday 19 August 2020 (19/08/2020)
21.3059
21.1385
21.3181
21.1510
21.2346
Tuesday 18 August 2020 (18/08/2020)
21.1704
21.2982
21.2831
21.1710
21.2271
Monday 17 August 2020 (17/08/2020)
21.1341
21.1663
21.1904
21.1366
21.1635
Friday 14 August 2020 (14/08/2020)
20.9706
21.0744
21.0528
21.0191
21.0360
Thursday 13 August 2020 (13/08/2020)
20.9874
20.9724
21.0918
21.0187
21.0553
Wednesday 12 August 2020 (12/08/2020)
20.9554
20.9913
21.0057
20.9872
20.9965
Tuesday 11 August 2020 (11/08/2020)
20.9702
20.9478
21.0763
21.0066
21.0415
Monday 10 August 2020 (10/08/2020)
21.0516
20.9748
21.0495
21.0049
21.0272
Friday 7 August 2020 (07/08/2020)
21.2385
21.0691
21.1536
21.0830
21.1183
Thursday 6 August 2020 (06/08/2020)
21.1212
21.2427
21.1221
21.0992
21.1107
Wednesday 5 August 2020 (05/08/2020)
21.0013
21.0244
21.1678
21.0861
21.1270
Tuesday 4 August 2020 (04/08/2020)
20.8829
21.0085
21.1256
20.9579
21.0418
Monday 3 August 2020 (03/08/2020)
20.9123
20.8166
20.9379
20.8184
20.8782

July

Friday 31 July 2020 (31/07/2020)
21.0167
20.9565
21.0607
21.0454
21.0531
Thursday 30 July 2020 (30/07/2020)
20.9942
21.0072
20.9840
20.9493
20.9667
Wednesday 29 July 2020 (29/07/2020)
20.9043
20.9965
21.0257
20.9413
20.9835
Tuesday 28 July 2020 (28/07/2020)
20.9722
20.9843
20.9937
20.9063
20.9500
Monday 27 July 2020 (27/07/2020)
20.9055
20.9713
20.9717
20.9254
20.9486
Friday 24 July 2020 (24/07/2020)
20.8911
20.8978
20.9001
20.8341
20.8671
Thursday 23 July 2020 (23/07/2020)
21.0047
20.8904
21.0026
20.9090
20.9558
Wednesday 22 July 2020 (22/07/2020)
20.9874
21.0090
21.0147
20.9964
21.0056
Tuesday 21 July 2020 (21/07/2020)
20.6937
20.9834
20.8652
20.8001
20.8327
Monday 20 July 2020 (20/07/2020)
20.6153
20.6827
20.6575
20.5820
20.6198
Friday 17 July 2020 (17/07/2020)
20.4928
20.6292
20.5852
20.5022
20.5437
Thursday 16 July 2020 (16/07/2020)
20.6447
20.4877
20.6264
20.5616
20.5940
Wednesday 15 July 2020 (15/07/2020)
20.5367
20.6622
20.6943
20.6004
20.6474
Tuesday 14 July 2020 (14/07/2020)
20.4388
20.5344
20.4822
20.4548
20.4685
Monday 13 July 2020 (13/07/2020)
20.4991
20.4341
20.5042
20.4259
20.4651
Friday 10 July 2020 (10/07/2020)
20.4202
20.5030
20.4982
20.4140
20.4561
Thursday 9 July 2020 (09/07/2020)
20.5010
20.4145
20.5433
20.4890
20.5162
Wednesday 8 July 2020 (08/07/2020)
20.4611
20.5039
20.5215
20.4568
20.4892
Tuesday 7 July 2020 (07/07/2020)
20.5071
20.4694
20.5300
20.4609
20.4955
Monday 6 July 2020 (06/07/2020)
20.4843
20.5144
20.4881
20.4485
20.4683
Friday 3 July 2020 (03/07/2020)
20.2500
20.4754
20.4107
20.3292
20.3700
Thursday 2 July 2020 (02/07/2020)
20.2387
20.3668
20.3939
20.3190
20.3565
Wednesday 1 July 2020 (01/07/2020)
20.2987
20.3385
20.3562
20.3035
20.3299

June

Tuesday 30 June 2020 (30/06/2020)
20.2230
20.2856
20.3067
20.1717
20.2392
Monday 29 June 2020 (29/06/2020)
20.2519
20.2129
20.3043
20.1919
20.2481
Friday 26 June 2020 (26/06/2020)
20.2401
20.2736
20.2807
20.2284
20.2546
Thursday 25 June 2020 (25/06/2020)
20.1573
20.2370
20.3041
20.2736
20.2889
Wednesday 24 June 2020 (24/06/2020)
20.5189
20.1582
20.4601
20.4367
20.4484
Tuesday 23 June 2020 (23/06/2020)
20.5029
20.5101
20.4632
20.4283
20.4458
Monday 22 June 2020 (22/06/2020)
20.1491
20.4021
20.4344
20.2843
20.3594
Friday 19 June 2020 (19/06/2020)
20.2764
20.2293
20.3040
20.2942
20.2991
Thursday 18 June 2020 (18/06/2020)
20.3641
20.2960
20.2997
20.2416
20.2707
Wednesday 17 June 2020 (17/06/2020)
20.3177
20.2849
20.3915
20.3792
20.3854
Tuesday 16 June 2020 (16/06/2020)
20.6487
20.3320
20.4473
20.4129
20.4301
Monday 15 June 2020 (15/06/2020)
20.2281
20.5154
20.3514
20.3151
20.3333
Friday 12 June 2020 (12/06/2020)
20.2725
20.3471
20.3104
20.2938
20.3021
Thursday 11 June 2020 (11/06/2020)
20.5904
20.1674
20.4478
20.3680
20.4079
Wednesday 10 June 2020 (10/06/2020)
20.6221
20.5927
20.6732
20.6101
20.6417
Tuesday 9 June 2020 (09/06/2020)
20.8478
20.5421
20.7214
20.6768
20.6991
Monday 8 June 2020 (08/06/2020)
20.7714
20.8282
20.7330
20.6911
20.7121
Friday 5 June 2020 (05/06/2020)
20.6968
20.6696
20.7558
20.7256
20.7407
Thursday 4 June 2020 (04/06/2020)
20.6769
20.7167
20.7481
20.6915
20.7198
Wednesday 3 June 2020 (03/06/2020)
20.6298
20.6889
20.7771
20.5914
20.6843
Tuesday 2 June 2020 (02/06/2020)
20.2441
20.6524
20.4996
20.3937
20.4467
Monday 1 June 2020 (01/06/2020)
19.9831
20.2382
20.1684
20.1585
20.1635

May

Friday 29 May 2020 (29/05/2020)
19.8419
20.0201
19.9732
19.9247
19.9490
Thursday 28 May 2020 (28/05/2020)
19.8836
19.8428
19.8673
19.8661
19.8667
Wednesday 27 May 2020 (27/05/2020)
19.8538
19.8796
19.8903
19.8689
19.8796
Tuesday 26 May 2020 (26/05/2020)
19.6657
19.9258
19.8765
19.7823
19.8294
Monday 25 May 2020 (25/05/2020)
19.6765
19.6685
19.6672
19.6522
19.6597
Friday 22 May 2020 (22/05/2020)
19.6419
19.6418
19.6178
19.6047
19.6113
Thursday 21 May 2020 (21/05/2020)
19.6993
19.6205
19.6490
19.6361
19.6426
Wednesday 20 May 2020 (20/05/2020)
19.5778
19.7001
19.7379
19.6418
19.6899
Tuesday 19 May 2020 (19/05/2020)
19.5310
19.5207
19.6144
19.5707
19.5926
Monday 18 May 2020 (18/05/2020)
19.2530
19.5342
19.4354
19.3843
19.4099
Friday 15 May 2020 (15/05/2020)
19.3428
19.2160
19.2929
19.2364
19.2647
Thursday 14 May 2020 (14/05/2020)
19.2795
19.3353
19.2926
19.2564
19.2745
Wednesday 13 May 2020 (13/05/2020)
19.2259
19.2948
19.4014
19.2999
19.3507
Tuesday 12 May 2020 (12/05/2020)
19.3837
19.2275
19.3312
19.3310
19.3311
Monday 11 May 2020 (11/05/2020)
19.5026
19.3843
19.4692
19.3460
19.4076
Friday 8 May 2020 (08/05/2020)
19.4311
19.5076
19.4971
19.3930
19.4451
Thursday 7 May 2020 (07/05/2020)
19.0553
19.3667
19.3502
19.2642
19.3072
Tuesday 5 May 2020 (05/05/2020)
19.1538
19.0541
19.2326
19.1241
19.1784
Monday 4 May 2020 (04/05/2020)
19.0481
19.0269
19.0893
19.0405
19.0649
Friday 1 May 2020 (01/05/2020)
19.2219
19.2694
19.2577
19.1701
19.2139

April

Thursday 30 April 2020 (30/04/2020)
19.4188
19.2186
19.4473
19.3701
19.4087
Wednesday 29 April 2020 (29/04/2020)
19.4708
19.4240
19.5715
19.4211
19.4963
Tuesday 28 April 2020 (28/04/2020)
19.2712
19.3815
19.4867
19.4067
19.4467
Monday 27 April 2020 (27/04/2020)
19.2366
19.2927
19.3417
19.3415
19.3416
Friday 24 April 2020 (24/04/2020)
19.0435
19.2261
19.1321
19.1001
19.1161
Thursday 23 April 2020 (23/04/2020)
18.9400
19.0411
19.0730
19.0371
19.0551
Wednesday 22 April 2020 (22/04/2020)
18.8192
18.9284
19.0233
18.9637
18.9935
Tuesday 21 April 2020 (21/04/2020)
18.9408
18.9407
18.9770
18.9197
18.9484
Monday 20 April 2020 (20/04/2020)
19.0401
19.0588
19.0573
19.0244
19.0409
Friday 17 April 2020 (17/04/2020)
19.1378
19.1286
19.1141
19.0253
19.0697
Thursday 16 April 2020 (16/04/2020)
18.8759
19.0383
19.0010
18.9410
18.9710
Wednesday 15 April 2020 (15/04/2020)
19.3388
18.8717
19.1026
19.0855
19.0941
Tuesday 14 April 2020 (14/04/2020)
19.1043
19.3189
19.3164
19.1491
19.2328
Monday 13 April 2020 (13/04/2020)
19.0437
19.1134
19.1184
19.1107
19.1146
Friday 10 April 2020 (10/04/2020)
19.0508
19.0111
19.0263
19.0141
19.0202
Thursday 9 April 2020 (09/04/2020)
18.7415
19.0450
18.9669
18.7756
18.8713
Wednesday 8 April 2020 (08/04/2020)
18.5156
18.7488
18.6474
18.5980
18.6227
Tuesday 7 April 2020 (07/04/2020)
18.4053
18.5216
18.5413
18.5186
18.5300
Monday 6 April 2020 (06/04/2020)
18.1408
18.4154
18.3791
18.2721
18.3256
Friday 3 April 2020 (03/04/2020)
18.2261
18.0944
18.2336
18.1394
18.1865
Thursday 2 April 2020 (02/04/2020)
18.4573
18.2398
18.3407
18.2881
18.3144
Wednesday 1 April 2020 (01/04/2020)
18.4760
18.4085
18.5259
18.3694
18.4477

March

Tuesday 31 March 2020 (31/03/2020)
18.6705
18.4701
18.6585
18.5076
18.5831
Monday 30 March 2020 (30/03/2020)
18.6739
18.5218
18.5678
18.5497
18.5588
Friday 27 March 2020 (27/03/2020)
18.3186
18.6269
18.5286
18.2829
18.4058
Thursday 26 March 2020 (26/03/2020)
17.8702
18.3295
18.3052
18.0281
18.1667
Wednesday 25 March 2020 (25/03/2020)
17.9839
17.8685
18.0608
17.8901
17.9755
Tuesday 24 March 2020 (24/03/2020)
17.7568
18.0069
17.8329
17.8095
17.8212
Monday 23 March 2020 (23/03/2020)
17.4424
17.7633
17.6561
17.4823
17.5692
Friday 20 March 2020 (20/03/2020)
17.4142
17.3861
17.8505
17.2849
17.5677
Thursday 19 March 2020 (19/03/2020)
17.4554
17.4218
17.5223
17.1900
17.3562
Wednesday 18 March 2020 (18/03/2020)
18.0490
17.4851
18.0647
17.6144
17.8396
Tuesday 17 March 2020 (17/03/2020)
18.4761
17.9944
18.3383
18.1972
18.2678
Monday 16 March 2020 (16/03/2020)
18.5009
18.4645
18.5187
18.4987
18.5087
Friday 13 March 2020 (13/03/2020)
18.9216
18.4593
19.9126
18.8618
19.3872
Thursday 12 March 2020 (12/03/2020)
19.4829
18.7986
19.3614
19.1816
19.2715
Wednesday 11 March 2020 (11/03/2020)
19.3135
19.4839
19.6578
19.4763
19.5671
Tuesday 10 March 2020 (10/03/2020)
19.6558
19.3330
19.6633
19.4149
19.5391
Monday 9 March 2020 (09/03/2020)
19.7555
19.7960
19.8301
19.1623
19.4962
Friday 6 March 2020 (06/03/2020)
19.7776
20.0191
19.9300
19.8535
19.8918
Thursday 5 March 2020 (05/03/2020)
19.7155
19.6976
19.7764
19.7302
19.7533
Wednesday 4 March 2020 (04/03/2020)
19.6699
19.7170
19.7881
19.7335
19.7608
Tuesday 3 March 2020 (03/03/2020)
19.5262
19.5941
19.7212
19.5901
19.6557
Monday 2 March 2020 (02/03/2020)
19.6398
19.5194
19.6070
19.5115
19.5593

February

Friday 28 February 2020 (28/02/2020)
19.8675
19.5818
19.7025
19.6794
19.6910
Thursday 27 February 2020 (27/02/2020)
19.7662
19.8656
19.8964
19.8682
19.8823
Wednesday 26 February 2020 (26/02/2020)
20.0482
19.7750
20.0146
19.7925
19.9036
Tuesday 25 February 2020 (25/02/2020)
20.0785
20.0413
20.0762
20.0247
20.0505
Monday 24 February 2020 (24/02/2020)
20.0716
20.0794
20.1021
20.0927
20.0974
Friday 21 February 2020 (21/02/2020)
20.0604
20.1571
20.1150
20.0178
20.0664
Thursday 20 February 2020 (20/02/2020)
20.1600
19.9918
20.1766
20.1339
20.1553
Wednesday 19 February 2020 (19/02/2020)
20.1225
20.1562
20.1673
20.1349
20.1511
Tuesday 18 February 2020 (18/02/2020)
20.1387
20.1227
20.1438
20.1030
20.1234
Monday 17 February 2020 (17/02/2020)
20.1728
20.0953
20.1601
20.1265
20.1433
Friday 14 February 2020 (14/02/2020)
20.1654
20.1557
20.1618
20.1473
20.1546
Thursday 13 February 2020 (13/02/2020)
20.0803
20.1552
20.1717
20.1469
20.1593
Wednesday 12 February 2020 (12/02/2020)
20.1325
20.0809
20.1766
20.1629
20.1698
Tuesday 11 February 2020 (11/02/2020)
20.0843
20.1242
20.1609
20.0996
20.1303
Monday 10 February 2020 (10/02/2020)
20.1394
20.0876
20.1401
20.1254
20.1328
Friday 7 February 2020 (07/02/2020)
20.2092
20.1453
20.2091
20.1345
20.1718
Thursday 6 February 2020 (06/02/2020)
20.2205
20.2140
20.2717
20.2541
20.2629
Wednesday 5 February 2020 (05/02/2020)
20.2677
20.2210
20.2990
20.2513
20.2752
Tuesday 4 February 2020 (04/02/2020)
20.2301
20.2144
20.3254
20.2551
20.2903
Monday 3 February 2020 (03/02/2020)
20.3031
20.2311
20.3147
20.2261
20.2704

January

Friday 31 January 2020 (31/01/2020)
20.2639
20.3160
20.3044
20.2903
20.2974
Thursday 30 January 2020 (30/01/2020)
20.2750
20.2616
20.3582
20.2704
20.3143
Wednesday 29 January 2020 (29/01/2020)
20.2966
20.2712
20.3258
20.3071
20.3165
Tuesday 28 January 2020 (28/01/2020)
20.3492
20.2976
20.3658
20.3282
20.3470
Monday 27 January 2020 (27/01/2020)
20.4493
20.3498
20.4571
20.3992
20.4282
Friday 24 January 2020 (24/01/2020)
20.5342
20.4977
20.5818
20.5465
20.5642
Thursday 23 January 2020 (23/01/2020)
20.4626
20.5005
20.5625
20.5438
20.5532
Wednesday 22 January 2020 (22/01/2020)
20.5737
20.4731
20.5282
20.4502
20.4892
Tuesday 21 January 2020 (21/01/2020)
20.5592
20.5700
20.5894
20.5345
20.5620
Monday 20 January 2020 (20/01/2020)
20.6121
20.5574
20.5591
20.5465
20.5528
Friday 17 January 2020 (17/01/2020)
20.6256
20.5925
20.6663
20.6557
20.6610
Thursday 16 January 2020 (16/01/2020)
20.6839
20.6292
20.6788
20.6382
20.6585
Wednesday 15 January 2020 (15/01/2020)
20.5687
20.6750
20.6657
20.5973
20.6315
Tuesday 14 January 2020 (14/01/2020)
20.6077
20.5659
20.6363
20.6185
20.6274
Monday 13 January 2020 (13/01/2020)
20.6769
20.6093
20.6750
20.5987
20.6369
Friday 10 January 2020 (10/01/2020)
20.4620
20.6574
20.6351
20.5748
20.6050
Thursday 9 January 2020 (09/01/2020)
20.6424
20.5213
20.6199
20.5366
20.5783
Wednesday 8 January 2020 (08/01/2020)
20.5580
20.6309
20.6584
20.5737
20.6161
Tuesday 7 January 2020 (07/01/2020)
20.7998
20.5548
20.6991
20.6983
20.6987
Monday 6 January 2020 (06/01/2020)
20.8901
20.8468
20.8865
20.8529
20.8697
Friday 3 January 2020 (03/01/2020)
20.9416
20.8829
20.9720
20.8139
20.8930
Thursday 2 January 2020 (02/01/2020)
21.0172
20.8816
21.0500
20.9403
20.9952
Wednesday 1 January 2020 (01/01/2020)
20.8944
20.9871
21.0728
20.9452
21.0090