Australian Dollar-Taiwan Dollar History: 2019

Go
Set Alert Set Alert

Daily AUD/TWD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 22.3328, reached on 31/01/2019

The lowest level of 2019 was 20.0879 reached 17/12/2019

The average level of 2019 was 21.4602

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/TWD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
21.0573
20.9302
21.0317
20.9173
20.9745
Monday 30 December 2019 (30/12/2019)
21.0103
20.9561
21.0286
20.9238
20.9762
Friday 27 December 2019 (27/12/2019)
20.9007
21.0198
20.9939
20.8196
20.9068
Thursday 26 December 2019 (26/12/2019)
20.8384
20.7661
20.8926
20.7270
20.8098
Wednesday 25 December 2019 (25/12/2019)
20.8562
20.7037
20.8323
20.8170
20.8247
Tuesday 24 December 2019 (24/12/2019)
20.7826
20.7670
20.8700
20.8252
20.8476
Monday 23 December 2019 (23/12/2019)
20.8034
20.7771
20.8409
20.8153
20.8281
Friday 20 December 2019 (20/12/2019)
20.7757
20.8114
20.8273
20.7668
20.7971
Thursday 19 December 2019 (19/12/2019)
20.6740
20.7751
20.7443
20.6909
20.7176
Wednesday 18 December 2019 (18/12/2019)
20.6419
20.5896
20.6845
20.6394
20.6620
Tuesday 17 December 2019 (17/12/2019)
20.6979
20.5630
20.6976
20.0879
20.3928
Monday 16 December 2019 (16/12/2019)
20.7841
20.5903
20.7566
20.6105
20.6836
Friday 13 December 2019 (13/12/2019)
20.8237
20.7955
20.9151
20.8394
20.8773
Thursday 12 December 2019 (12/12/2019)
20.8509
20.9114
20.9328
20.8184
20.8756
Wednesday 11 December 2019 (11/12/2019)
20.7484
20.8487
20.8288
20.8061
20.8175
Tuesday 10 December 2019 (10/12/2019)
20.8017
20.7443
20.7487
20.7166
20.7327
Monday 9 December 2019 (09/12/2019)
20.8398
20.7516
20.8051
20.7860
20.7956
Friday 6 December 2019 (06/12/2019)
20.8000
20.8122
20.8531
20.8274
20.8403
Thursday 5 December 2019 (05/12/2019)
20.8660
20.7831
20.8725
20.8125
20.8425
Wednesday 4 December 2019 (04/12/2019)
20.8649
20.8716
20.8667
20.8618
20.8643
Tuesday 3 December 2019 (03/12/2019)
20.7511
20.8530
20.8862
20.8435
20.8649
Monday 2 December 2019 (02/12/2019)
20.6466
20.7500
20.7445
20.6834
20.7140

November

Friday 29 November 2019 (29/11/2019)
20.6042
20.6690
20.6593
20.6306
20.6450
Thursday 28 November 2019 (28/11/2019)
20.6197
20.5887
20.6356
20.6148
20.6252
Wednesday 27 November 2019 (27/11/2019)
20.6753
20.6172
20.6675
20.6160
20.6418
Tuesday 26 November 2019 (26/11/2019)
20.6387
20.6632
20.6841
20.6750
20.6796
Monday 25 November 2019 (25/11/2019)
20.7458
20.6353
20.7354
20.6677
20.7016
Friday 22 November 2019 (22/11/2019)
20.6854
20.7491
20.7488
20.7251
20.7370
Thursday 21 November 2019 (21/11/2019)
20.7556
20.6687
20.7673
20.6915
20.7294
Wednesday 20 November 2019 (20/11/2019)
20.7794
20.7062
20.7558
20.7411
20.7485
Tuesday 19 November 2019 (19/11/2019)
20.7101
20.7743
20.8073
20.7400
20.7737
Monday 18 November 2019 (18/11/2019)
20.7782
20.7167
20.8406
20.7677
20.8042
Friday 15 November 2019 (15/11/2019)
20.6538
20.8047
20.7878
20.7533
20.7706
Thursday 14 November 2019 (14/11/2019)
20.8394
20.6581
20.8377
20.7016
20.7697
Wednesday 13 November 2019 (13/11/2019)
20.7875
20.8335
20.8353
20.8240
20.8297
Tuesday 12 November 2019 (12/11/2019)
20.8354
20.7921
20.8433
20.7774
20.8104
Monday 11 November 2019 (11/11/2019)
20.8432
20.8327
20.8563
20.8400
20.8482
Friday 8 November 2019 (08/11/2019)
20.8623
20.8441
20.9283
20.8304
20.8794
Thursday 7 November 2019 (07/11/2019)
20.9041
20.8719
20.9010
20.8966
20.8988
Wednesday 6 November 2019 (06/11/2019)
20.9016
20.8948
20.9405
20.8971
20.9188
Tuesday 5 November 2019 (05/11/2019)
20.8705
20.8880
20.9445
20.9405
20.9425
Monday 4 November 2019 (04/11/2019)
21.0438
20.8946
21.0204
20.9038
20.9621
Friday 1 November 2019 (01/11/2019)
20.9234
20.9566
21.0479
21.0229
21.0354

October

Thursday 31 October 2019 (31/10/2019)
20.9611
21.0084
21.0244
20.9085
20.9665
Wednesday 30 October 2019 (30/10/2019)
20.8334
20.8429
20.8921
20.8713
20.8817
Tuesday 29 October 2019 (29/10/2019)
20.8158
20.8412
20.9265
20.8925
20.9095
Monday 28 October 2019 (28/10/2019)
20.8464
20.8831
20.8658
20.8147
20.8403
Friday 25 October 2019 (25/10/2019)
20.7796
20.8572
20.8874
20.8685
20.8780
Thursday 24 October 2019 (24/10/2019)
20.9514
20.7879
20.9174
20.8406
20.8790
Wednesday 23 October 2019 (23/10/2019)
20.8878
20.9442
20.9546
20.8976
20.9261
Tuesday 22 October 2019 (22/10/2019)
20.9728
20.9003
21.0020
20.9017
20.9519
Monday 21 October 2019 (21/10/2019)
20.9394
20.9717
20.9942
20.9465
20.9704
Friday 18 October 2019 (18/10/2019)
20.8933
20.9493
20.9378
20.8750
20.9064
Thursday 17 October 2019 (17/10/2019)
20.7037
20.8979
20.8724
20.8636
20.8680
Wednesday 16 October 2019 (16/10/2019)
20.5779
20.6176
20.6642
20.6542
20.6592
Tuesday 15 October 2019 (15/10/2019)
20.7272
20.5859
20.7200
20.6901
20.7051
Monday 14 October 2019 (14/10/2019)
20.2447
20.7283
20.6812
20.2903
20.4858
Friday 11 October 2019 (11/10/2019)
20.6633
20.8174
20.8248
20.7407
20.7828
Thursday 10 October 2019 (10/10/2019)
20.6055
20.6355
20.7368
20.6579
20.6974
Wednesday 9 October 2019 (09/10/2019)
20.6844
20.6008
20.7655
20.6923
20.7289
Tuesday 8 October 2019 (08/10/2019)
20.8037
20.6824
20.7940
20.7152
20.7546
Monday 7 October 2019 (07/10/2019)
20.8876
20.7294
20.8564
20.7712
20.8138
Friday 4 October 2019 (04/10/2019)
20.8524
20.9643
20.9166
20.9155
20.9161
Thursday 3 October 2019 (03/10/2019)
20.8327
20.8539
20.8798
20.8220
20.8509
Wednesday 2 October 2019 (02/10/2019)
20.8140
20.8355
20.7899
20.7875
20.7887
Tuesday 1 October 2019 (01/10/2019)
20.9605
20.8119
20.8913
20.8376
20.8645

September

Monday 30 September 2019 (30/09/2019)
20.9827
20.9543
20.9569
20.9560
20.9565
Friday 27 September 2019 (27/09/2019)
20.8858
20.9763
20.9833
20.9813
20.9823
Thursday 26 September 2019 (26/09/2019)
20.9057
20.8926
20.9645
20.9377
20.9511
Wednesday 25 September 2019 (25/09/2019)
21.0848
20.9043
21.0560
20.9294
20.9927
Tuesday 24 September 2019 (24/09/2019)
20.9655
21.0243
21.0805
21.0529
21.0667
Monday 23 September 2019 (23/09/2019)
20.9723
20.9799
20.9780
20.9310
20.9545
Friday 20 September 2019 (20/09/2019)
20.9626
20.9755
21.0393
20.9878
21.0136
Thursday 19 September 2019 (19/09/2019)
21.1264
20.9626
21.0919
21.0898
21.0909
Wednesday 18 September 2019 (18/09/2019)
21.1848
21.1342
21.1566
21.1285
21.1426
Tuesday 17 September 2019 (17/09/2019)
21.1997
21.1831
21.2420
21.1624
21.2022
Monday 16 September 2019 (16/09/2019)
21.2722
21.1971
21.2959
21.1870
21.2415
Friday 13 September 2019 (13/09/2019)
21.1096
21.2677
21.2607
21.1441
21.2024
Thursday 12 September 2019 (12/09/2019)
21.3394
21.1086
21.3637
21.2062
21.2850
Wednesday 11 September 2019 (11/09/2019)
21.3828
21.3309
21.3959
21.3231
21.3595
Tuesday 10 September 2019 (10/09/2019)
21.3540
21.3266
21.4030
21.4027
21.4029
Monday 9 September 2019 (09/09/2019)
21.3462
21.4020
21.4244
21.3904
21.4074
Friday 6 September 2019 (06/09/2019)
21.2419
21.3850
21.3277
21.3111
21.3194
Thursday 5 September 2019 (05/09/2019)
21.1779
21.2327
21.3230
21.2713
21.2972
Wednesday 4 September 2019 (04/09/2019)
21.2128
21.1873
21.2542
21.2396
21.2469
Tuesday 3 September 2019 (03/09/2019)
21.0504
21.2056
21.1098
21.0989
21.1044
Monday 2 September 2019 (02/09/2019)
21.0730
21.0508
21.0977
21.0653
21.0815

August

Friday 30 August 2019 (30/08/2019)
21.0758
21.1042
21.1020
21.0932
21.0976
Thursday 29 August 2019 (29/08/2019)
21.1613
21.0660
21.1373
21.0706
21.1040
Wednesday 28 August 2019 (28/08/2019)
21.1754
21.1662
21.2080
21.1728
21.1904
Tuesday 27 August 2019 (27/08/2019)
21.2281
21.1597
21.2271
21.2094
21.2183
Monday 26 August 2019 (26/08/2019)
21.0863
21.2435
21.2357
21.1536
21.1947
Friday 23 August 2019 (23/08/2019)
21.1521
21.2075
21.2233
21.1486
21.1860
Thursday 22 August 2019 (22/08/2019)
21.2323
21.1474
21.2096
21.2060
21.2078
Wednesday 21 August 2019 (21/08/2019)
21.2005
21.2283
21.2640
21.2557
21.2599
Tuesday 20 August 2019 (20/08/2019)
21.1674
21.2138
21.2582
21.2477
21.2530
Monday 19 August 2019 (19/08/2019)
21.2464
21.1810
21.2596
21.2151
21.2374
Friday 16 August 2019 (16/08/2019)
21.1508
21.2326
21.2326
21.2241
21.2284
Thursday 15 August 2019 (15/08/2019)
21.1773
21.1501
21.2494
21.2482
21.2488
Wednesday 14 August 2019 (14/08/2019)
21.1125
21.1842
21.2008
21.1412
21.1710
Tuesday 13 August 2019 (13/08/2019)
21.2334
21.1407
21.2649
21.1464
21.2057
Monday 12 August 2019 (12/08/2019)
21.2661
21.2323
21.2695
21.2370
21.2533
Friday 9 August 2019 (09/08/2019)
21.2766
21.2932
21.3024
21.2707
21.2866
Thursday 8 August 2019 (08/08/2019)
21.2351
21.2768
21.2807
21.2657
21.2732
Wednesday 7 August 2019 (07/08/2019)
21.2555
21.2397
21.2182
21.1003
21.1593
Tuesday 6 August 2019 (06/08/2019)
21.4468
21.2492
21.4230
21.3228
21.3729
Monday 5 August 2019 (05/08/2019)
21.3718
21.4377
21.4154
21.3801
21.3978
Friday 2 August 2019 (02/08/2019)
21.3040
21.4016
21.3909
21.2977
21.3443
Thursday 1 August 2019 (01/08/2019)
21.3085
21.2998
21.3370
21.3074
21.3222

July

Wednesday 31 July 2019 (31/07/2019)
21.3294
21.3062
21.4032
21.3858
21.3945
Tuesday 30 July 2019 (30/07/2019)
21.4011
21.3305
21.4450
21.4047
21.4249
Monday 29 July 2019 (29/07/2019)
21.4661
21.4038
21.4732
21.4256
21.4494
Friday 26 July 2019 (26/07/2019)
21.5541
21.5137
21.5661
21.4885
21.5273
Thursday 25 July 2019 (25/07/2019)
21.6979
21.5628
21.6271
21.6147
21.6209
Wednesday 24 July 2019 (24/07/2019)
21.7057
21.7007
21.6983
21.6954
21.6969
Tuesday 23 July 2019 (23/07/2019)
21.8194
21.6991
21.8197
21.8044
21.8121
Monday 22 July 2019 (22/07/2019)
21.8607
21.8247
21.8719
21.8545
21.8632
Friday 19 July 2019 (19/07/2019)
21.8525
21.8642
21.9265
21.8709
21.8987
Thursday 18 July 2019 (18/07/2019)
21.7390
21.8377
21.9080
21.8036
21.8558
Wednesday 17 July 2019 (17/07/2019)
21.7515
21.7305
21.7922
21.7689
21.7806
Tuesday 16 July 2019 (16/07/2019)
21.8419
21.7519
21.8493
21.8021
21.8257
Monday 15 July 2019 (15/07/2019)
21.7862
21.8170
21.8338
21.8062
21.8200
Friday 12 July 2019 (12/07/2019)
21.6002
21.8558
21.7904
21.7028
21.7466
Thursday 11 July 2019 (11/07/2019)
21.6181
21.5883
21.7338
21.6236
21.6787
Wednesday 10 July 2019 (10/07/2019)
21.5673
21.5999
21.6667
21.6260
21.6464
Tuesday 9 July 2019 (09/07/2019)
21.7244
21.5667
21.6820
21.6110
21.6465
Monday 8 July 2019 (08/07/2019)
21.7713
21.7301
21.7638
21.7544
21.7591
Friday 5 July 2019 (05/07/2019)
21.7863
21.7942
21.8121
21.7811
21.7966
Thursday 4 July 2019 (04/07/2019)
21.8246
21.7889
21.8421
21.8408
21.8415
Wednesday 3 July 2019 (03/07/2019)
21.6558
21.8364
21.8557
21.7276
21.7917
Tuesday 2 July 2019 (02/07/2019)
21.5568
21.6630
21.6733
21.6033
21.6383
Monday 1 July 2019 (01/07/2019)
21.6959
21.5579
21.6753
21.6625
21.6689

June

Friday 28 June 2019 (28/06/2019)
21.6400
21.7577
21.7469
21.6836
21.7153
Thursday 27 June 2019 (27/06/2019)
21.6053
21.6375
21.7256
21.6736
21.6996
Wednesday 26 June 2019 (26/06/2019)
21.5634
21.6088
21.6775
21.6151
21.6463
Tuesday 25 June 2019 (25/06/2019)
21.4847
21.5532
21.6240
21.5877
21.6059
Monday 24 June 2019 (24/06/2019)
21.4985
21.4795
21.5714
21.5680
21.5697
Friday 21 June 2019 (21/06/2019)
21.3556
21.4683
21.4608
21.4127
21.4368
Thursday 20 June 2019 (20/06/2019)
21.4207
21.3711
21.4585
21.4376
21.4481
Wednesday 19 June 2019 (19/06/2019)
21.5182
21.4243
21.5196
21.4737
21.4967
Tuesday 18 June 2019 (18/06/2019)
21.5816
21.5134
21.5364
21.5286
21.5325
Monday 17 June 2019 (17/06/2019)
21.6606
21.5684
21.6400
21.5842
21.6121
Friday 14 June 2019 (14/06/2019)
21.7572
21.6956
21.7353
21.6797
21.7075
Thursday 13 June 2019 (13/06/2019)
21.7703
21.7538
21.7693
21.7597
21.7645
Wednesday 12 June 2019 (12/06/2019)
21.8314
21.7807
21.8167
21.7990
21.8079
Tuesday 11 June 2019 (11/06/2019)
21.8503
21.8350
21.8355
21.8303
21.8329
Monday 10 June 2019 (10/06/2019)
21.9458
21.8486
21.8998
21.8514
21.8756
Friday 7 June 2019 (07/06/2019)
21.8101
21.9613
21.8690
21.6167
21.7429
Thursday 6 June 2019 (06/06/2019)
21.8177
21.8130
21.8925
21.8478
21.8702
Wednesday 5 June 2019 (05/06/2019)
21.9150
21.8199
21.8988
21.8949
21.8969
Tuesday 4 June 2019 (04/06/2019)
21.8980
21.8993
21.9464
21.9219
21.9342
Monday 3 June 2019 (03/06/2019)
21.8633
21.8746
21.8903
21.8688
21.8796

May

Friday 31 May 2019 (31/05/2019)
21.8013
21.8873
21.8493
21.8473
21.8483
Thursday 30 May 2019 (30/05/2019)
21.8682
21.8080
21.8827
21.8357
21.8592
Wednesday 29 May 2019 (29/05/2019)
21.8482
21.8790
21.8781
21.8047
21.8414
Tuesday 28 May 2019 (28/05/2019)
21.7705
21.8494
21.8099
21.7948
21.8024
Monday 27 May 2019 (27/05/2019)
21.8126
21.7725
21.8260
21.7721
21.7991
Friday 24 May 2019 (24/05/2019)
21.7462
21.8180
21.7843
21.7645
21.7744
Thursday 23 May 2019 (23/05/2019)
21.6347
21.7510
21.7075
21.6841
21.6958
Wednesday 22 May 2019 (22/05/2019)
21.6490
21.6328
21.6866
21.6424
21.6645
Tuesday 21 May 2019 (21/05/2019)
21.7240
21.6458
21.7184
21.6574
21.6879
Monday 20 May 2019 (20/05/2019)
21.6490
21.7170
21.7405
21.6807
21.7106
Friday 17 May 2019 (17/05/2019)
21.4921
21.5493
21.6182
21.5209
21.5696
Thursday 16 May 2019 (16/05/2019)
21.5318
21.4932
21.5284
21.5032
21.5158
Wednesday 15 May 2019 (15/05/2019)
21.6048
21.5281
21.5477
21.5299
21.5388
Tuesday 14 May 2019 (14/05/2019)
21.6036
21.6035
21.6277
21.6259
21.6268
Monday 13 May 2019 (13/05/2019)
21.6085
21.6046
21.7021
21.6266
21.6644
Friday 10 May 2019 (10/05/2019)
21.6680
21.6471
21.7096
21.6852
21.6974
Thursday 9 May 2019 (09/05/2019)
21.6360
21.6633
21.6329
21.6099
21.6214
Wednesday 8 May 2019 (08/05/2019)
21.6831
21.6422
21.6824
21.6665
21.6745
Tuesday 7 May 2019 (07/05/2019)
21.6176
21.6819
21.6811
21.6278
21.6545
Monday 6 May 2019 (06/05/2019)
21.5549
21.6095
21.6136
21.5476
21.5806
Friday 3 May 2019 (03/05/2019)
21.6047
21.6925
21.6711
21.6219
21.6465
Thursday 2 May 2019 (02/05/2019)
21.6842
21.6064
21.6888
21.6759
21.6824
Wednesday 1 May 2019 (01/05/2019)
21.7774
21.6802
21.7825
21.7240
21.7533

April

Tuesday 30 April 2019 (30/04/2019)
21.7956
21.7705
21.8182
21.7528
21.7855
Monday 29 April 2019 (29/04/2019)
21.7519
21.7947
21.7971
21.7929
21.7950
Friday 26 April 2019 (26/04/2019)
21.6981
21.7615
21.7574
21.7418
21.7496
Thursday 25 April 2019 (25/04/2019)
21.6729
21.7016
21.7913
21.7003
21.7458
Wednesday 24 April 2019 (24/04/2019)
21.8964
21.6918
21.8611
21.7046
21.7829
Tuesday 23 April 2019 (23/04/2019)
21.9940
21.8961
21.9423
21.9271
21.9347
Monday 22 April 2019 (22/04/2019)
22.0212
22.0038
22.0272
22.0013
22.0143
Friday 19 April 2019 (19/04/2019)
22.0470
22.0386
22.0580
22.0382
22.0481
Thursday 18 April 2019 (18/04/2019)
22.0637
22.0420
22.1121
22.0789
22.0955
Wednesday 17 April 2019 (17/04/2019)
22.1131
22.0687
22.1588
22.1164
22.1376
Tuesday 16 April 2019 (16/04/2019)
22.1307
22.1163
22.1463
22.0654
22.1059
Monday 15 April 2019 (15/04/2019)
22.0996
22.1358
22.1364
22.1105
22.1235
Friday 12 April 2019 (12/04/2019)
21.9775
22.1045
22.1226
22.0590
22.0908
Thursday 11 April 2019 (11/04/2019)
22.0890
21.9777
22.0549
22.0341
22.0445
Wednesday 10 April 2019 (10/04/2019)
21.9670
22.0991
22.0584
22.0309
22.0447
Tuesday 9 April 2019 (09/04/2019)
21.9532
21.9669
22.0058
21.9956
22.0007
Monday 8 April 2019 (08/04/2019)
21.8615
21.9396
21.9383
21.8900
21.9142
Friday 5 April 2019 (05/04/2019)
21.8935
21.8960
21.9541
21.8621
21.9081
Thursday 4 April 2019 (04/04/2019)
21.9141
21.8967
21.9312
21.9309
21.9311
Wednesday 3 April 2019 (03/04/2019)
21.7651
21.9133
21.9196
21.8408
21.8802
Tuesday 2 April 2019 (02/04/2019)
21.9186
21.7608
21.8707
21.7962
21.8335
Monday 1 April 2019 (01/04/2019)
21.3191
21.9133
21.9213
21.3610
21.6412

March

Friday 29 March 2019 (29/03/2019)
21.8554
21.8631
22.0841
21.8511
21.9676
Thursday 28 March 2019 (28/03/2019)
21.8620
21.8524
21.8837
21.8674
21.8756
Wednesday 27 March 2019 (27/03/2019)
22.0111
21.8773
21.9248
21.8768
21.9008
Tuesday 26 March 2019 (26/03/2019)
21.9316
22.0115
21.9768
21.9590
21.9679
Monday 25 March 2019 (25/03/2019)
21.8392
21.9341
21.9206
21.8823
21.9015
Friday 22 March 2019 (22/03/2019)
21.8817
21.8691
21.8804
21.8670
21.8737
Thursday 21 March 2019 (21/03/2019)
21.9325
21.8799
22.0529
22.0072
22.0301
Wednesday 20 March 2019 (20/03/2019)
21.8207
21.9420
21.9146
21.7663
21.8405
Tuesday 19 March 2019 (19/03/2019)
21.8406
21.8225
21.8739
21.8684
21.8712
Monday 18 March 2019 (18/03/2019)
21.8684
21.8394
21.8743
21.8194
21.8469
Friday 15 March 2019 (15/03/2019)
21.8443
21.8593
21.8923
21.8796
21.8860
Thursday 14 March 2019 (14/03/2019)
21.8978
21.8504
21.8424
21.8421
21.8423
Wednesday 13 March 2019 (13/03/2019)
21.8316
21.8999
21.9369
21.8348
21.8859
Tuesday 12 March 2019 (12/03/2019)
21.8476
21.8171
21.8522
21.8370
21.8446
Monday 11 March 2019 (11/03/2019)
21.7174
21.8672
21.8566
21.7708
21.8137
Friday 8 March 2019 (08/03/2019)
21.6931
21.7887
21.7709
21.6677
21.7193
Thursday 7 March 2019 (07/03/2019)
21.6802
21.7072
21.7049
21.6869
21.6959
Wednesday 6 March 2019 (06/03/2019)
21.8540
21.6804
21.8188
21.6784
21.7486
Tuesday 5 March 2019 (05/03/2019)
21.8580
21.8505
21.8336
21.8059
21.8198
Monday 4 March 2019 (04/03/2019)
21.8864
21.8672
21.8637
21.8212
21.8425
Friday 1 March 2019 (01/03/2019)
21.8768
21.8460
21.8841
21.8665
21.8753

February

Thursday 28 February 2019 (28/02/2019)
22.0004
21.8915
21.9814
21.9199
21.9507
Wednesday 27 February 2019 (27/02/2019)
22.1262
22.0020
22.1081
21.9885
22.0483
Tuesday 26 February 2019 (26/02/2019)
22.0406
22.1250
22.0850
22.0375
22.0613
Monday 25 February 2019 (25/02/2019)
22.0099
22.0410
22.0494
22.0485
22.0490
Friday 22 February 2019 (22/02/2019)
21.8955
21.9234
21.8932
21.8573
21.8753
Thursday 21 February 2019 (21/02/2019)
22.0772
21.8996
22.1616
21.8622
22.0119
Wednesday 20 February 2019 (20/02/2019)
22.0624
22.0749
22.0896
22.0438
22.0667
Tuesday 19 February 2019 (19/02/2019)
21.9792
22.0597
22.0374
21.9780
22.0077
Monday 18 February 2019 (18/02/2019)
22.0174
21.9815
22.0249
21.9743
21.9996
Friday 15 February 2019 (15/02/2019)
21.8981
22.0253
21.9783
21.9113
21.9448
Thursday 14 February 2019 (14/02/2019)
21.8772
21.8956
21.8892
21.8871
21.8882
Wednesday 13 February 2019 (13/02/2019)
21.8739
21.8786
21.9434
21.8966
21.9200
Tuesday 12 February 2019 (12/02/2019)
21.8075
21.8767
21.8244
21.8017
21.8131
Monday 11 February 2019 (11/02/2019)
21.8844
21.8080
21.8610
21.8139
21.8375
Friday 8 February 2019 (08/02/2019)
21.8566
21.9399
21.8821
21.7974
21.8398
Thursday 7 February 2019 (07/02/2019)
21.8947
21.8557
21.8925
21.8754
21.8840
Wednesday 6 February 2019 (06/02/2019)
22.2558
21.8851
22.2415
21.9409
22.0912
Tuesday 5 February 2019 (05/02/2019)
22.2067
22.2550
22.2616
22.1656
22.2136
Monday 4 February 2019 (04/02/2019)
22.2804
22.2049
22.2424
22.2246
22.2335
Friday 1 February 2019 (01/02/2019)
22.3206
22.3052
22.3279
22.2800
22.3040

January

Thursday 31 January 2019 (31/01/2019)
22.2872
22.3118
22.3328
22.3237
22.3283
Wednesday 30 January 2019 (30/01/2019)
22.0326
22.2878
22.2686
22.0742
22.1714
Tuesday 29 January 2019 (29/01/2019)
22.0632
22.0282
22.0435
22.0289
22.0362
Monday 28 January 2019 (28/01/2019)
22.0562
22.0635
22.0796
22.0418
22.0607
Friday 25 January 2019 (25/01/2019)
21.8863
22.0753
21.9735
21.9533
21.9634
Thursday 24 January 2019 (24/01/2019)
22.0544
21.8162
22.0057
21.8289
21.9173
Wednesday 23 January 2019 (23/01/2019)
21.9961
22.0549
22.0345
22.0106
22.0226
Tuesday 22 January 2019 (22/01/2019)
22.1026
21.9951
22.0691
22.0106
22.0399
Monday 21 January 2019 (21/01/2019)
22.0991
22.1052
22.0989
22.0954
22.0972
Friday 18 January 2019 (18/01/2019)
22.1648
22.1231
22.1896
22.1325
22.1611
Thursday 17 January 2019 (17/01/2019)
22.1025
22.1671
22.1440
22.0736
22.1088
Wednesday 16 January 2019 (16/01/2019)
22.2109
22.0667
22.1859
22.1206
22.1533
Tuesday 15 January 2019 (15/01/2019)
22.2049
22.2061
22.2381
22.1384
22.1883
Monday 14 January 2019 (14/01/2019)
22.1669
22.1999
22.2432
22.2013
22.2223
Friday 11 January 2019 (11/01/2019)
22.1217
22.2238
22.1970
22.1914
22.1942
Thursday 10 January 2019 (10/01/2019)
22.0483
22.1237
22.1256
22.0367
22.0812
Wednesday 9 January 2019 (09/01/2019)
22.0598
22.0367
22.0656
22.0640
22.0648
Tuesday 8 January 2019 (08/01/2019)
22.0054
22.0751
22.0339
21.9944
22.0142
Monday 7 January 2019 (07/01/2019)
21.9432
22.0073
21.9835
21.9715
21.9775
Friday 4 January 2019 (04/01/2019)
21.6251
21.9418
21.7188
21.7125
21.7157
Thursday 3 January 2019 (03/01/2019)
21.2781
21.6239
21.5406
21.4020
21.4713
Wednesday 2 January 2019 (02/01/2019)
21.5172
21.2853
21.5066
21.0687
21.2877
Tuesday 1 January 2019 (01/01/2019)
21.5393
21.4982
22.0446
21.4739
21.7593