Australian Dollar-Taiwan Dollar History: 2019

Go
Set Alert Set Alert

Daily AUD/TWD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 22.3328 on 31/01/2019

Lowest exchange rate of 2019: 20.0879 on 17/12/2019

Average exchange rate of 2019: 21.4602

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Taiwan Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
21.0573
20.9302
21.0317
20.9173
20.9745
Monday 30 December 2019 (30/12/2019)
21.0103
20.9561
21.0286
20.9238
20.9762
Friday 27 December 2019 (27/12/2019)
20.9007
21.0198
20.9939
20.8196
20.9068
Thursday 26 December 2019 (26/12/2019)
20.8384
20.7661
20.8926
20.7270
20.8098
Wednesday 25 December 2019 (25/12/2019)
20.8562
20.7037
20.8323
20.8170
20.8247
Tuesday 24 December 2019 (24/12/2019)
20.7826
20.7670
20.8700
20.8252
20.8476
Monday 23 December 2019 (23/12/2019)
20.8034
20.7771
20.8409
20.8153
20.8281
Friday 20 December 2019 (20/12/2019)
20.7757
20.8114
20.8273
20.7668
20.7971
Thursday 19 December 2019 (19/12/2019)
20.6740
20.7751
20.7443
20.6909
20.7176
Wednesday 18 December 2019 (18/12/2019)
20.6419
20.5896
20.6845
20.6394
20.6620
Tuesday 17 December 2019 (17/12/2019)
20.6979
20.5630
20.6976
20.0879
20.3928
Monday 16 December 2019 (16/12/2019)
20.7841
20.5903
20.7566
20.6105
20.6836
Friday 13 December 2019 (13/12/2019)
20.8237
20.7955
20.9151
20.8394
20.8773
Thursday 12 December 2019 (12/12/2019)
20.8509
20.9114
20.9328
20.8184
20.8756
Wednesday 11 December 2019 (11/12/2019)
20.7484
20.8487
20.8288
20.8061
20.8175
Tuesday 10 December 2019 (10/12/2019)
20.8017
20.7443
20.7487
20.7166
20.7327
Monday 9 December 2019 (09/12/2019)
20.8398
20.7516
20.8051
20.7860
20.7956
Friday 6 December 2019 (06/12/2019)
20.8000
20.8122
20.8531
20.8274
20.8403
Thursday 5 December 2019 (05/12/2019)
20.8660
20.7831
20.8725
20.8125
20.8425
Wednesday 4 December 2019 (04/12/2019)
20.8649
20.8716
20.8667
20.8618
20.8643
Tuesday 3 December 2019 (03/12/2019)
20.7511
20.8530
20.8862
20.8435
20.8649
Monday 2 December 2019 (02/12/2019)
20.6466
20.7500
20.7445
20.6834
20.7140

November

Friday 29 November 2019 (29/11/2019)
20.6042
20.6690
20.6593
20.6306
20.6450
Thursday 28 November 2019 (28/11/2019)
20.6197
20.5887
20.6356
20.6148
20.6252
Wednesday 27 November 2019 (27/11/2019)
20.6753
20.6172
20.6675
20.6160
20.6418
Tuesday 26 November 2019 (26/11/2019)
20.6387
20.6632
20.6841
20.6750
20.6796
Monday 25 November 2019 (25/11/2019)
20.7458
20.6353
20.7354
20.6677
20.7016
Friday 22 November 2019 (22/11/2019)
20.6854
20.7491
20.7488
20.7251
20.7370
Thursday 21 November 2019 (21/11/2019)
20.7556
20.6687
20.7673
20.6915
20.7294
Wednesday 20 November 2019 (20/11/2019)
20.7794
20.7062
20.7558
20.7411
20.7485
Tuesday 19 November 2019 (19/11/2019)
20.7101
20.7743
20.8073
20.7400
20.7737
Monday 18 November 2019 (18/11/2019)
20.7782
20.7167
20.8406
20.7677
20.8042
Friday 15 November 2019 (15/11/2019)
20.6538
20.8047
20.7878
20.7533
20.7706
Thursday 14 November 2019 (14/11/2019)
20.8394
20.6581
20.8377
20.7016
20.7697
Wednesday 13 November 2019 (13/11/2019)
20.7875
20.8335
20.8353
20.8240
20.8297
Tuesday 12 November 2019 (12/11/2019)
20.8354
20.7921
20.8433
20.7774
20.8104
Monday 11 November 2019 (11/11/2019)
20.8432
20.8327
20.8563
20.8400
20.8482
Friday 8 November 2019 (08/11/2019)
20.8623
20.8441
20.9283
20.8304
20.8794
Thursday 7 November 2019 (07/11/2019)
20.9041
20.8719
20.9010
20.8966
20.8988
Wednesday 6 November 2019 (06/11/2019)
20.9016
20.8948
20.9405
20.8971
20.9188
Tuesday 5 November 2019 (05/11/2019)
20.8705
20.8880
20.9445
20.9405
20.9425
Monday 4 November 2019 (04/11/2019)
21.0438
20.8946
21.0204
20.9038
20.9621
Friday 1 November 2019 (01/11/2019)
20.9234
20.9566
21.0479
21.0229
21.0354

October

Thursday 31 October 2019 (31/10/2019)
20.9611
21.0084
21.0244
20.9085
20.9665
Wednesday 30 October 2019 (30/10/2019)
20.8334
20.8429
20.8921
20.8713
20.8817
Tuesday 29 October 2019 (29/10/2019)
20.8158
20.8412
20.9265
20.8925
20.9095
Monday 28 October 2019 (28/10/2019)
20.8464
20.8831
20.8658
20.8147
20.8403
Friday 25 October 2019 (25/10/2019)
20.7796
20.8572
20.8874
20.8685
20.8780
Thursday 24 October 2019 (24/10/2019)
20.9514
20.7879
20.9174
20.8406
20.8790
Wednesday 23 October 2019 (23/10/2019)
20.8878
20.9442
20.9546
20.8976
20.9261
Tuesday 22 October 2019 (22/10/2019)
20.9728
20.9003
21.0020
20.9017
20.9519
Monday 21 October 2019 (21/10/2019)
20.9394
20.9717
20.9942
20.9465
20.9704
Friday 18 October 2019 (18/10/2019)
20.8933
20.9493
20.9378
20.8750
20.9064
Thursday 17 October 2019 (17/10/2019)
20.7037
20.8979
20.8724
20.8636
20.8680
Wednesday 16 October 2019 (16/10/2019)
20.5779
20.6176
20.6642
20.6542
20.6592
Tuesday 15 October 2019 (15/10/2019)
20.7272
20.5859
20.7200
20.6901
20.7051
Monday 14 October 2019 (14/10/2019)
20.2447
20.7283
20.6812
20.2903
20.4858
Friday 11 October 2019 (11/10/2019)
20.6633
20.8174
20.8248
20.7407
20.7828
Thursday 10 October 2019 (10/10/2019)
20.6055
20.6355
20.7368
20.6579
20.6974
Wednesday 9 October 2019 (09/10/2019)
20.6844
20.6008
20.7655
20.6923
20.7289
Tuesday 8 October 2019 (08/10/2019)
20.8037
20.6824
20.7940
20.7152
20.7546
Monday 7 October 2019 (07/10/2019)
20.8876
20.7294
20.8564
20.7712
20.8138
Friday 4 October 2019 (04/10/2019)
20.8524
20.9643
20.9166
20.9155
20.9161
Thursday 3 October 2019 (03/10/2019)
20.8327
20.8539
20.8798
20.8220
20.8509
Wednesday 2 October 2019 (02/10/2019)
20.8140
20.8355
20.7899
20.7875
20.7887
Tuesday 1 October 2019 (01/10/2019)
20.9605
20.8119
20.8913
20.8376
20.8645

September

Monday 30 September 2019 (30/09/2019)
20.9827
20.9543
20.9569
20.9560
20.9565
Friday 27 September 2019 (27/09/2019)
20.8858
20.9763
20.9833
20.9813
20.9823
Thursday 26 September 2019 (26/09/2019)
20.9057
20.8926
20.9645
20.9377
20.9511
Wednesday 25 September 2019 (25/09/2019)
21.0848
20.9043
21.0560
20.9294
20.9927
Tuesday 24 September 2019 (24/09/2019)
20.9655
21.0243
21.0805
21.0529
21.0667
Monday 23 September 2019 (23/09/2019)
20.9723
20.9799
20.9780
20.9310
20.9545
Friday 20 September 2019 (20/09/2019)
20.9626
20.9755
21.0393
20.9878
21.0136
Thursday 19 September 2019 (19/09/2019)
21.1264
20.9626
21.0919
21.0898
21.0909
Wednesday 18 September 2019 (18/09/2019)
21.1848
21.1342
21.1566
21.1285
21.1426
Tuesday 17 September 2019 (17/09/2019)
21.1997
21.1831
21.2420
21.1624
21.2022
Monday 16 September 2019 (16/09/2019)
21.2722
21.1971
21.2959
21.1870
21.2415
Friday 13 September 2019 (13/09/2019)
21.1096
21.2677
21.2607
21.1441
21.2024
Thursday 12 September 2019 (12/09/2019)
21.3394
21.1086
21.3637
21.2062
21.2850
Wednesday 11 September 2019 (11/09/2019)
21.3828
21.3309
21.3959
21.3231
21.3595
Tuesday 10 September 2019 (10/09/2019)
21.3540
21.3266
21.4030
21.4027
21.4029
Monday 9 September 2019 (09/09/2019)
21.3462
21.4020
21.4244
21.3904
21.4074
Friday 6 September 2019 (06/09/2019)
21.2419
21.3850
21.3277
21.3111
21.3194
Thursday 5 September 2019 (05/09/2019)
21.1779
21.2327
21.3230
21.2713
21.2972
Wednesday 4 September 2019 (04/09/2019)
21.2128
21.1873
21.2542
21.2396
21.2469
Tuesday 3 September 2019 (03/09/2019)
21.0504
21.2056
21.1098
21.0989
21.1044
Monday 2 September 2019 (02/09/2019)
21.0730
21.0508
21.0977
21.0653
21.0815

August

Friday 30 August 2019 (30/08/2019)
21.0758
21.1042
21.1020
21.0932
21.0976
Thursday 29 August 2019 (29/08/2019)
21.1613
21.0660
21.1373
21.0706
21.1040
Wednesday 28 August 2019 (28/08/2019)
21.1754
21.1662
21.2080
21.1728
21.1904
Tuesday 27 August 2019 (27/08/2019)
21.2281
21.1597
21.2271
21.2094
21.2183
Monday 26 August 2019 (26/08/2019)
21.0863
21.2435
21.2357
21.1536
21.1947
Friday 23 August 2019 (23/08/2019)
21.1521
21.2075
21.2233
21.1486
21.1860
Thursday 22 August 2019 (22/08/2019)
21.2323
21.1474
21.2096
21.2060
21.2078
Wednesday 21 August 2019 (21/08/2019)
21.2005
21.2283
21.2640
21.2557
21.2599
Tuesday 20 August 2019 (20/08/2019)
21.1674
21.2138
21.2582
21.2477
21.2530
Monday 19 August 2019 (19/08/2019)
21.2464
21.1810
21.2596
21.2151
21.2374
Friday 16 August 2019 (16/08/2019)
21.1508
21.2326
21.2326
21.2241
21.2284
Thursday 15 August 2019 (15/08/2019)
21.1773
21.1501
21.2494
21.2482
21.2488
Wednesday 14 August 2019 (14/08/2019)
21.1125
21.1842
21.2008
21.1412
21.1710
Tuesday 13 August 2019 (13/08/2019)
21.2334
21.1407
21.2649
21.1464
21.2057
Monday 12 August 2019 (12/08/2019)
21.2661
21.2323
21.2695
21.2370
21.2533
Friday 9 August 2019 (09/08/2019)
21.2766
21.2932
21.3024
21.2707
21.2866
Thursday 8 August 2019 (08/08/2019)
21.2351
21.2768
21.2807
21.2657
21.2732
Wednesday 7 August 2019 (07/08/2019)
21.2555
21.2397
21.2182
21.1003
21.1593
Tuesday 6 August 2019 (06/08/2019)
21.4468
21.2492
21.4230
21.3228
21.3729
Monday 5 August 2019 (05/08/2019)
21.3718
21.4377
21.4154
21.3801
21.3978
Friday 2 August 2019 (02/08/2019)
21.3040
21.4016
21.3909
21.2977
21.3443
Thursday 1 August 2019 (01/08/2019)
21.3085
21.2998
21.3370
21.3074
21.3222

July

Wednesday 31 July 2019 (31/07/2019)
21.3294
21.3062
21.4032
21.3858
21.3945
Tuesday 30 July 2019 (30/07/2019)
21.4011
21.3305
21.4450
21.4047
21.4249
Monday 29 July 2019 (29/07/2019)
21.4661
21.4038
21.4732
21.4256
21.4494
Friday 26 July 2019 (26/07/2019)
21.5541
21.5137
21.5661
21.4885
21.5273
Thursday 25 July 2019 (25/07/2019)
21.6979
21.5628
21.6271
21.6147
21.6209
Wednesday 24 July 2019 (24/07/2019)
21.7057
21.7007
21.6983
21.6954
21.6969
Tuesday 23 July 2019 (23/07/2019)
21.8194
21.6991
21.8197
21.8044
21.8121
Monday 22 July 2019 (22/07/2019)
21.8607
21.8247
21.8719
21.8545
21.8632
Friday 19 July 2019 (19/07/2019)
21.8525
21.8642
21.9265
21.8709
21.8987
Thursday 18 July 2019 (18/07/2019)
21.7390
21.8377
21.9080
21.8036
21.8558
Wednesday 17 July 2019 (17/07/2019)
21.7515
21.7305
21.7922
21.7689
21.7806
Tuesday 16 July 2019 (16/07/2019)
21.8419
21.7519
21.8493
21.8021
21.8257
Monday 15 July 2019 (15/07/2019)
21.7862
21.8170
21.8338
21.8062
21.8200
Friday 12 July 2019 (12/07/2019)
21.6002
21.8558
21.7904
21.7028
21.7466
Thursday 11 July 2019 (11/07/2019)
21.6181
21.5883
21.7338
21.6236
21.6787
Wednesday 10 July 2019 (10/07/2019)
21.5673
21.5999
21.6667
21.6260
21.6464
Tuesday 9 July 2019 (09/07/2019)
21.7244
21.5667
21.6820
21.6110
21.6465
Monday 8 July 2019 (08/07/2019)
21.7713
21.7301
21.7638
21.7544
21.7591
Friday 5 July 2019 (05/07/2019)
21.7863
21.7942
21.8121
21.7811
21.7966
Thursday 4 July 2019 (04/07/2019)
21.8246
21.7889
21.8421
21.8408
21.8415
Wednesday 3 July 2019 (03/07/2019)
21.6558
21.8364
21.8557
21.7276
21.7917
Tuesday 2 July 2019 (02/07/2019)
21.5568
21.6630
21.6733
21.6033
21.6383
Monday 1 July 2019 (01/07/2019)
21.6959
21.5579
21.6753
21.6625
21.6689

June

Friday 28 June 2019 (28/06/2019)
21.6400
21.7577
21.7469
21.6836
21.7153
Thursday 27 June 2019 (27/06/2019)
21.6053
21.6375
21.7256
21.6736
21.6996
Wednesday 26 June 2019 (26/06/2019)
21.5634
21.6088
21.6775
21.6151
21.6463
Tuesday 25 June 2019 (25/06/2019)
21.4847
21.5532
21.6240
21.5877
21.6059
Monday 24 June 2019 (24/06/2019)
21.4985
21.4795
21.5714
21.5680
21.5697
Friday 21 June 2019 (21/06/2019)
21.3556
21.4683
21.4608
21.4127
21.4368
Thursday 20 June 2019 (20/06/2019)
21.4207
21.3711
21.4585
21.4376
21.4481
Wednesday 19 June 2019 (19/06/2019)
21.5182
21.4243
21.5196
21.4737
21.4967
Tuesday 18 June 2019 (18/06/2019)
21.5816
21.5134
21.5364
21.5286
21.5325
Monday 17 June 2019 (17/06/2019)
21.6606
21.5684
21.6400
21.5842
21.6121
Friday 14 June 2019 (14/06/2019)
21.7572
21.6956
21.7353
21.6797
21.7075
Thursday 13 June 2019 (13/06/2019)
21.7703
21.7538
21.7693
21.7597
21.7645
Wednesday 12 June 2019 (12/06/2019)
21.8314
21.7807
21.8167
21.7990
21.8079
Tuesday 11 June 2019 (11/06/2019)
21.8503
21.8350
21.8355
21.8303
21.8329
Monday 10 June 2019 (10/06/2019)
21.9458
21.8486
21.8998
21.8514
21.8756
Friday 7 June 2019 (07/06/2019)
21.8101
21.9613
21.8690
21.6167
21.7429
Thursday 6 June 2019 (06/06/2019)
21.8177
21.8130
21.8925
21.8478
21.8702
Wednesday 5 June 2019 (05/06/2019)
21.9150
21.8199
21.8988
21.8949
21.8969
Tuesday 4 June 2019 (04/06/2019)
21.8980
21.8993
21.9464
21.9219
21.9342
Monday 3 June 2019 (03/06/2019)
21.8633
21.8746
21.8903
21.8688
21.8796

May

Friday 31 May 2019 (31/05/2019)
21.8013
21.8873
21.8493
21.8473
21.8483
Thursday 30 May 2019 (30/05/2019)
21.8682
21.8080
21.8827
21.8357
21.8592
Wednesday 29 May 2019 (29/05/2019)
21.8482
21.8790
21.8781
21.8047
21.8414
Tuesday 28 May 2019 (28/05/2019)
21.7705
21.8494
21.8099
21.7948
21.8024
Monday 27 May 2019 (27/05/2019)
21.8126
21.7725
21.8260
21.7721
21.7991
Friday 24 May 2019 (24/05/2019)
21.7462
21.8180
21.7843
21.7645
21.7744
Thursday 23 May 2019 (23/05/2019)
21.6347
21.7510
21.7075
21.6841
21.6958
Wednesday 22 May 2019 (22/05/2019)
21.6490
21.6328
21.6866
21.6424
21.6645
Tuesday 21 May 2019 (21/05/2019)
21.7240
21.6458
21.7184
21.6574
21.6879
Monday 20 May 2019 (20/05/2019)
21.6490
21.7170
21.7405
21.6807
21.7106
Friday 17 May 2019 (17/05/2019)
21.4921
21.5493
21.6182
21.5209
21.5696
Thursday 16 May 2019 (16/05/2019)
21.5318
21.4932
21.5284
21.5032
21.5158
Wednesday 15 May 2019 (15/05/2019)
21.6048
21.5281
21.5477
21.5299
21.5388
Tuesday 14 May 2019 (14/05/2019)
21.6036
21.6035
21.6277
21.6259
21.6268
Monday 13 May 2019 (13/05/2019)
21.6085
21.6046
21.7021
21.6266
21.6644
Friday 10 May 2019 (10/05/2019)
21.6680
21.6471
21.7096
21.6852
21.6974
Thursday 9 May 2019 (09/05/2019)
21.6360
21.6633
21.6329
21.6099
21.6214
Wednesday 8 May 2019 (08/05/2019)
21.6831
21.6422
21.6824
21.6665
21.6745
Tuesday 7 May 2019 (07/05/2019)
21.6176
21.6819
21.6811
21.6278
21.6545
Monday 6 May 2019 (06/05/2019)
21.5549
21.6095
21.6136
21.5476
21.5806
Friday 3 May 2019 (03/05/2019)
21.6047
21.6925
21.6711
21.6219
21.6465
Thursday 2 May 2019 (02/05/2019)
21.6842
21.6064
21.6888
21.6759
21.6824
Wednesday 1 May 2019 (01/05/2019)
21.7774
21.6802
21.7825
21.7240
21.7533

April

Tuesday 30 April 2019 (30/04/2019)
21.7956
21.7705
21.8182
21.7528
21.7855
Monday 29 April 2019 (29/04/2019)
21.7519
21.7947
21.7971
21.7929
21.7950
Friday 26 April 2019 (26/04/2019)
21.6981
21.7615
21.7574
21.7418
21.7496
Thursday 25 April 2019 (25/04/2019)
21.6729
21.7016
21.7913
21.7003
21.7458
Wednesday 24 April 2019 (24/04/2019)
21.8964
21.6918
21.8611
21.7046
21.7829
Tuesday 23 April 2019 (23/04/2019)
21.9940
21.8961
21.9423
21.9271
21.9347
Monday 22 April 2019 (22/04/2019)
22.0212
22.0038
22.0272
22.0013
22.0143
Friday 19 April 2019 (19/04/2019)
22.0470
22.0386
22.0580
22.0382
22.0481
Thursday 18 April 2019 (18/04/2019)
22.0637
22.0420
22.1121
22.0789
22.0955
Wednesday 17 April 2019 (17/04/2019)
22.1131
22.0687
22.1588
22.1164
22.1376
Tuesday 16 April 2019 (16/04/2019)
22.1307
22.1163
22.1463
22.0654
22.1059
Monday 15 April 2019 (15/04/2019)
22.0996
22.1358
22.1364
22.1105
22.1235
Friday 12 April 2019 (12/04/2019)
21.9775
22.1045
22.1226
22.0590
22.0908
Thursday 11 April 2019 (11/04/2019)
22.0890
21.9777
22.0549
22.0341
22.0445
Wednesday 10 April 2019 (10/04/2019)
21.9670
22.0991
22.0584
22.0309
22.0447
Tuesday 9 April 2019 (09/04/2019)
21.9532
21.9669
22.0058
21.9956
22.0007
Monday 8 April 2019 (08/04/2019)
21.8615
21.9396
21.9383
21.8900
21.9142
Friday 5 April 2019 (05/04/2019)
21.8935
21.8960
21.9541
21.8621
21.9081
Thursday 4 April 2019 (04/04/2019)
21.9141
21.8967
21.9312
21.9309
21.9311
Wednesday 3 April 2019 (03/04/2019)
21.7651
21.9133
21.9196
21.8408
21.8802
Tuesday 2 April 2019 (02/04/2019)
21.9186
21.7608
21.8707
21.7962
21.8335
Monday 1 April 2019 (01/04/2019)
21.3191
21.9133
21.9213
21.3610
21.6412

March

Friday 29 March 2019 (29/03/2019)
21.8554
21.8631
22.0841
21.8511
21.9676
Thursday 28 March 2019 (28/03/2019)
21.8620
21.8524
21.8837
21.8674
21.8756
Wednesday 27 March 2019 (27/03/2019)
22.0111
21.8773
21.9248
21.8768
21.9008
Tuesday 26 March 2019 (26/03/2019)
21.9316
22.0115
21.9768
21.9590
21.9679
Monday 25 March 2019 (25/03/2019)
21.8392
21.9341
21.9206
21.8823
21.9015
Friday 22 March 2019 (22/03/2019)
21.8817
21.8691
21.8804
21.8670
21.8737
Thursday 21 March 2019 (21/03/2019)
21.9325
21.8799
22.0529
22.0072
22.0301
Wednesday 20 March 2019 (20/03/2019)
21.8207
21.9420
21.9146
21.7663
21.8405
Tuesday 19 March 2019 (19/03/2019)
21.8406
21.8225
21.8739
21.8684
21.8712
Monday 18 March 2019 (18/03/2019)
21.8684
21.8394
21.8743
21.8194
21.8469
Friday 15 March 2019 (15/03/2019)
21.8443
21.8593
21.8923
21.8796
21.8860
Thursday 14 March 2019 (14/03/2019)
21.8978
21.8504
21.8424
21.8421
21.8423
Wednesday 13 March 2019 (13/03/2019)
21.8316
21.8999
21.9369
21.8348
21.8859
Tuesday 12 March 2019 (12/03/2019)
21.8476
21.8171
21.8522
21.8370
21.8446
Monday 11 March 2019 (11/03/2019)
21.7174
21.8672
21.8566
21.7708
21.8137
Friday 8 March 2019 (08/03/2019)
21.6931
21.7887
21.7709
21.6677
21.7193
Thursday 7 March 2019 (07/03/2019)
21.6802
21.7072
21.7049
21.6869
21.6959
Wednesday 6 March 2019 (06/03/2019)
21.8540
21.6804
21.8188
21.6784
21.7486
Tuesday 5 March 2019 (05/03/2019)
21.8580
21.8505
21.8336
21.8059
21.8198
Monday 4 March 2019 (04/03/2019)
21.8864
21.8672
21.8637
21.8212
21.8425
Friday 1 March 2019 (01/03/2019)
21.8768
21.8460
21.8841
21.8665
21.8753

February

Thursday 28 February 2019 (28/02/2019)
22.0004
21.8915
21.9814
21.9199
21.9507
Wednesday 27 February 2019 (27/02/2019)
22.1262
22.0020
22.1081
21.9885
22.0483
Tuesday 26 February 2019 (26/02/2019)
22.0406
22.1250
22.0850
22.0375
22.0613
Monday 25 February 2019 (25/02/2019)
22.0099
22.0410
22.0494
22.0485
22.0490
Friday 22 February 2019 (22/02/2019)
21.8955
21.9234
21.8932
21.8573
21.8753
Thursday 21 February 2019 (21/02/2019)
22.0772
21.8996
22.1616
21.8622
22.0119
Wednesday 20 February 2019 (20/02/2019)
22.0624
22.0749
22.0896
22.0438
22.0667
Tuesday 19 February 2019 (19/02/2019)
21.9792
22.0597
22.0374
21.9780
22.0077
Monday 18 February 2019 (18/02/2019)
22.0174
21.9815
22.0249
21.9743
21.9996
Friday 15 February 2019 (15/02/2019)
21.8981
22.0253
21.9783
21.9113
21.9448
Thursday 14 February 2019 (14/02/2019)
21.8772
21.8956
21.8892
21.8871
21.8882
Wednesday 13 February 2019 (13/02/2019)
21.8739
21.8786
21.9434
21.8966
21.9200
Tuesday 12 February 2019 (12/02/2019)
21.8075
21.8767
21.8244
21.8017
21.8131
Monday 11 February 2019 (11/02/2019)
21.8844
21.8080
21.8610
21.8139
21.8375
Friday 8 February 2019 (08/02/2019)
21.8566
21.9399
21.8821
21.7974
21.8398
Thursday 7 February 2019 (07/02/2019)
21.8947
21.8557
21.8925
21.8754
21.8840
Wednesday 6 February 2019 (06/02/2019)
22.2558
21.8851
22.2415
21.9409
22.0912
Tuesday 5 February 2019 (05/02/2019)
22.2067
22.2550
22.2616
22.1656
22.2136
Monday 4 February 2019 (04/02/2019)
22.2804
22.2049
22.2424
22.2246
22.2335
Friday 1 February 2019 (01/02/2019)
22.3206
22.3052
22.3279
22.2800
22.3040

January

Thursday 31 January 2019 (31/01/2019)
22.2872
22.3118
22.3328
22.3237
22.3283
Wednesday 30 January 2019 (30/01/2019)
22.0326
22.2878
22.2686
22.0742
22.1714
Tuesday 29 January 2019 (29/01/2019)
22.0632
22.0282
22.0435
22.0289
22.0362
Monday 28 January 2019 (28/01/2019)
22.0562
22.0635
22.0796
22.0418
22.0607
Friday 25 January 2019 (25/01/2019)
21.8863
22.0753
21.9735
21.9533
21.9634
Thursday 24 January 2019 (24/01/2019)
22.0544
21.8162
22.0057
21.8289
21.9173
Wednesday 23 January 2019 (23/01/2019)
21.9961
22.0549
22.0345
22.0106
22.0226
Tuesday 22 January 2019 (22/01/2019)
22.1026
21.9951
22.0691
22.0106
22.0399
Monday 21 January 2019 (21/01/2019)
22.0991
22.1052
22.0989
22.0954
22.0972
Friday 18 January 2019 (18/01/2019)
22.1648
22.1231
22.1896
22.1325
22.1611
Thursday 17 January 2019 (17/01/2019)
22.1025
22.1671
22.1440
22.0736
22.1088
Wednesday 16 January 2019 (16/01/2019)
22.2109
22.0667
22.1859
22.1206
22.1533
Tuesday 15 January 2019 (15/01/2019)
22.2049
22.2061
22.2381
22.1384
22.1883
Monday 14 January 2019 (14/01/2019)
22.1669
22.1999
22.2432
22.2013
22.2223
Friday 11 January 2019 (11/01/2019)
22.1217
22.2238
22.1970
22.1914
22.1942
Thursday 10 January 2019 (10/01/2019)
22.0483
22.1237
22.1256
22.0367
22.0812
Wednesday 9 January 2019 (09/01/2019)
22.0598
22.0367
22.0656
22.0640
22.0648
Tuesday 8 January 2019 (08/01/2019)
22.0054
22.0751
22.0339
21.9944
22.0142
Monday 7 January 2019 (07/01/2019)
21.9432
22.0073
21.9835
21.9715
21.9775
Friday 4 January 2019 (04/01/2019)
21.6251
21.9418
21.7188
21.7125
21.7157
Thursday 3 January 2019 (03/01/2019)
21.2781
21.6239
21.5406
21.4020
21.4713
Wednesday 2 January 2019 (02/01/2019)
21.5172
21.2853
21.5066
21.0687
21.2877
Tuesday 1 January 2019 (01/01/2019)
21.5393
21.4982
22.0446
21.4739
21.7593