Australian Dollar-Taiwan Dollar History: 2018

Go
Set Alert Set Alert

Daily AUD/TWD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 23.724 on 01/01/2018

Lowest exchange rate of 2018: 21.5703 on 28/12/2018

Average exchange rate of 2018: 22.503

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Taiwan Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
21.5231
21.5255
21.5772
21.5747
21.5760
Friday 28 December 2018 (28/12/2018)
21.6373
21.5275
21.6523
21.5703
21.6113
Thursday 27 December 2018 (27/12/2018)
21.7934
21.6495
21.7432
21.6417
21.6925
Wednesday 26 December 2018 (26/12/2018)
21.7053
21.7887
21.7854
21.6908
21.7381
Tuesday 25 December 2018 (25/12/2018)
21.7737
21.7107
22.3704
21.6915
22.0310
Monday 24 December 2018 (24/12/2018)
21.7055
21.7228
21.7324
21.6843
21.7084
Friday 21 December 2018 (21/12/2018)
21.8559
21.6579
21.8091
21.6968
21.7530
Thursday 20 December 2018 (20/12/2018)
21.9194
21.8562
21.9032
21.8580
21.8806
Wednesday 19 December 2018 (19/12/2018)
22.0516
21.9242
22.0261
21.9415
21.9838
Tuesday 18 December 2018 (18/12/2018)
22.0605
22.0439
22.1639
22.1147
22.1393
Monday 17 December 2018 (17/12/2018)
22.1319
22.0496
22.1257
22.1023
22.1140
Friday 14 December 2018 (14/12/2018)
22.1629
22.1558
22.1747
22.0952
22.1350
Thursday 13 December 2018 (13/12/2018)
22.1403
22.1943
22.3039
22.2137
22.2588
Wednesday 12 December 2018 (12/12/2018)
22.1973
22.1607
22.2343
22.2222
22.2283
Tuesday 11 December 2018 (11/12/2018)
22.1879
22.1848
22.2207
22.1902
22.2055
Monday 10 December 2018 (10/12/2018)
22.2149
22.1827
22.2467
22.1899
22.2183
Friday 7 December 2018 (07/12/2018)
22.2980
22.2680
22.3160
22.2795
22.2978
Thursday 6 December 2018 (06/12/2018)
22.3214
22.2860
22.3195
22.2970
22.3083
Wednesday 5 December 2018 (05/12/2018)
22.5746
22.3206
22.5732
22.4454
22.5093
Tuesday 4 December 2018 (04/12/2018)
22.4833
22.5862
22.6578
22.5569
22.6074
Monday 3 December 2018 (03/12/2018)
22.7382
22.4858
22.6510
22.5942
22.6226

November

Friday 30 November 2018 (30/11/2018)
22.4474
22.5470
22.5191
22.4902
22.5047
Thursday 29 November 2018 (29/11/2018)
22.4542
22.4398
22.5221
22.5141
22.5181
Wednesday 28 November 2018 (28/11/2018)
22.3359
22.4386
22.4258
22.3827
22.4043
Tuesday 27 November 2018 (27/11/2018)
22.2829
22.3365
22.3598
22.3157
22.3378
Monday 26 November 2018 (26/11/2018)
22.3743
22.2880
22.3966
22.3791
22.3879
Friday 23 November 2018 (23/11/2018)
22.3435
22.3862
22.4010
22.3969
22.3990
Thursday 22 November 2018 (22/11/2018)
22.4056
22.3293
22.4097
22.3413
22.3755
Wednesday 21 November 2018 (21/11/2018)
22.3303
22.4003
22.3745
22.3493
22.3619
Tuesday 20 November 2018 (20/11/2018)
22.5483
22.3304
22.4606
22.4144
22.4375
Monday 19 November 2018 (19/11/2018)
22.5303
22.5321
22.5473
22.5389
22.5431
Friday 16 November 2018 (16/11/2018)
22.3956
22.5845
22.5219
22.4437
22.4828
Thursday 15 November 2018 (15/11/2018)
22.2629
22.4014
22.4016
22.3901
22.3959
Wednesday 14 November 2018 (14/11/2018)
22.2480
22.2586
22.3393
22.2883
22.3138
Tuesday 13 November 2018 (13/11/2018)
22.1805
22.2538
22.2900
22.2237
22.2569
Monday 12 November 2018 (12/11/2018)
22.2485
22.1758
22.2535
22.1949
22.2242
Friday 9 November 2018 (09/11/2018)
22.2460
22.2533
22.2837
22.2501
22.2669
Thursday 8 November 2018 (08/11/2018)
22.2406
22.2409
22.3169
22.2863
22.3016
Wednesday 7 November 2018 (07/11/2018)
22.2327
22.2413
22.2816
22.2416
22.2616
Tuesday 6 November 2018 (06/11/2018)
22.1365
22.2183
22.2251
22.2218
22.2235
Monday 5 November 2018 (05/11/2018)
22.0180
22.1467
22.1286
22.0616
22.0951
Friday 2 November 2018 (02/11/2018)
22.0692
22.0690
22.1624
22.1164
22.1394
Thursday 1 November 2018 (01/11/2018)
21.9083
22.0583
22.1464
21.9943
22.0704

October

Wednesday 31 October 2018 (31/10/2018)
21.9478
21.9087
21.9517
21.9434
21.9476
Tuesday 30 October 2018 (30/10/2018)
21.8276
21.9044
21.9624
21.8925
21.9275
Monday 29 October 2018 (29/10/2018)
21.9931
21.8271
21.9213
21.9185
21.9199
Friday 26 October 2018 (26/10/2018)
21.8693
22.0107
21.9347
21.8061
21.8704
Thursday 25 October 2018 (25/10/2018)
21.8322
21.8621
21.9059
21.8931
21.8995
Wednesday 24 October 2018 (24/10/2018)
21.9524
21.8493
21.9439
21.8906
21.9173
Tuesday 23 October 2018 (23/10/2018)
21.8361
21.9413
21.8807
21.8595
21.8701
Monday 22 October 2018 (22/10/2018)
21.9882
21.8184
21.9633
21.9027
21.9330
Friday 19 October 2018 (19/10/2018)
21.9638
21.9892
22.0369
22.0191
22.0280
Thursday 18 October 2018 (18/10/2018)
21.9119
21.9627
22.0558
21.9938
22.0248
Wednesday 17 October 2018 (17/10/2018)
21.9660
21.9040
22.0028
21.9741
21.9885
Tuesday 16 October 2018 (16/10/2018)
22.0022
21.9651
21.9628
21.9264
21.9446
Monday 15 October 2018 (15/10/2018)
21.9668
21.9928
22.0084
21.9854
21.9969
Friday 12 October 2018 (12/10/2018)
22.0504
21.9958
22.0664
21.9970
22.0317
Thursday 11 October 2018 (11/10/2018)
21.9537
22.0476
22.0467
22.0147
22.0307
Wednesday 10 October 2018 (10/10/2018)
22.0163
21.9464
22.0399
21.9185
21.9792
Tuesday 9 October 2018 (09/10/2018)
21.8935
22.0147
21.9723
21.8786
21.9255
Monday 8 October 2018 (08/10/2018)
21.7960
21.8961
21.8652
21.8217
21.8435
Friday 5 October 2018 (05/10/2018)
21.8389
21.8290
21.8069
21.7893
21.7981
Thursday 4 October 2018 (04/10/2018)
21.8319
21.8168
21.8278
21.8193
21.8236
Wednesday 3 October 2018 (03/10/2018)
22.0254
21.8097
22.0064
21.9186
21.9625
Tuesday 2 October 2018 (02/10/2018)
22.0607
22.0285
22.0483
22.0149
22.0316
Monday 1 October 2018 (01/10/2018)
22.0023
22.0637
22.0389
21.9695
22.0042

September

Friday 28 September 2018 (28/09/2018)
21.9957
22.0152
22.0140
22.0065
22.0103
Thursday 27 September 2018 (27/09/2018)
22.2020
21.9944
22.1889
22.0011
22.0950
Wednesday 26 September 2018 (26/09/2018)
22.1918
22.2061
22.2877
22.2573
22.2725
Tuesday 25 September 2018 (25/09/2018)
22.2429
22.1766
22.2408
22.2328
22.2368
Monday 24 September 2018 (24/09/2018)
22.2904
22.2415
22.2921
21.8021
22.0471
Friday 21 September 2018 (21/09/2018)
22.3810
22.3881
22.4063
22.3347
22.3705
Thursday 20 September 2018 (20/09/2018)
22.2769
22.3774
22.3948
22.2785
22.3367
Wednesday 19 September 2018 (19/09/2018)
22.1977
22.2684
22.3143
22.3035
22.3089
Tuesday 18 September 2018 (18/09/2018)
22.0060
22.1956
22.2003
22.0474
22.1239
Monday 17 September 2018 (17/09/2018)
21.9876
22.0133
22.0461
22.0420
22.0441
Friday 14 September 2018 (14/09/2018)
22.0681
21.9914
22.0909
22.0756
22.0833
Thursday 13 September 2018 (13/09/2018)
22.0360
22.0701
22.1338
22.1201
22.1270
Wednesday 12 September 2018 (12/09/2018)
21.8811
22.0303
22.0101
21.9095
21.9598
Tuesday 11 September 2018 (11/09/2018)
21.8869
21.8595
21.9298
21.9025
21.9162
Monday 10 September 2018 (10/09/2018)
21.9074
21.8862
21.9271
21.9131
21.9201
Friday 7 September 2018 (07/09/2018)
22.1223
21.8952
22.1066
21.9948
22.0507
Thursday 6 September 2018 (06/09/2018)
22.1128
22.1432
22.1349
22.1229
22.1289
Wednesday 5 September 2018 (05/09/2018)
22.0751
22.1143
22.1036
22.0919
22.0978
Tuesday 4 September 2018 (04/09/2018)
22.1384
22.0696
22.1757
22.0976
22.1367
Monday 3 September 2018 (03/09/2018)
22.0717
22.1595
22.1820
22.0508
22.1164

August

Friday 31 August 2018 (31/08/2018)
22.2921
22.0685
22.1758
22.1603
22.1681
Thursday 30 August 2018 (30/08/2018)
22.3841
22.2769
22.3509
22.3110
22.3310
Wednesday 29 August 2018 (29/08/2018)
22.4643
22.3817
22.4734
22.4044
22.4389
Tuesday 28 August 2018 (28/08/2018)
22.5582
22.4570
22.5477
22.4915
22.5196
Monday 27 August 2018 (27/08/2018)
22.5097
22.5434
22.5200
22.4700
22.4950
Friday 24 August 2018 (24/08/2018)
22.3214
22.4681
22.4890
22.3486
22.4188
Thursday 23 August 2018 (23/08/2018)
22.4896
22.3217
22.4712
22.4136
22.4424
Wednesday 22 August 2018 (22/08/2018)
22.5517
22.4881
22.5671
22.5582
22.5627
Tuesday 21 August 2018 (21/08/2018)
22.5448
22.5433
22.5629
22.5568
22.5599
Monday 20 August 2018 (20/08/2018)
22.4224
22.5272
22.5126
22.4298
22.4712
Friday 17 August 2018 (17/08/2018)
22.3190
22.4940
22.3990
22.3765
22.3878
Thursday 16 August 2018 (16/08/2018)
22.3049
22.3238
22.3724
22.3665
22.3695
Wednesday 15 August 2018 (15/08/2018)
22.2921
22.2978
22.3090
22.2790
22.2940
Tuesday 14 August 2018 (14/08/2018)
22.4059
22.2967
22.3593
22.3135
22.3364
Monday 13 August 2018 (13/08/2018)
21.8729
22.4181
22.4318
21.8982
22.1650
Friday 10 August 2018 (10/08/2018)
22.5578
22.4572
22.4851
22.4493
22.4672
Thursday 9 August 2018 (09/08/2018)
22.7061
22.5522
22.7176
22.6901
22.7039
Wednesday 8 August 2018 (08/08/2018)
22.6713
22.7066
22.7189
22.7085
22.7137
Tuesday 7 August 2018 (07/08/2018)
22.5870
22.6788
22.6484
22.6447
22.6466
Monday 6 August 2018 (06/08/2018)
22.0982
22.5799
22.6656
22.2049
22.4353
Friday 3 August 2018 (03/08/2018)
22.6019
22.6331
22.6723
22.6268
22.6496
Thursday 2 August 2018 (02/08/2018)
22.6683
22.5684
22.6136
22.6119
22.6128
Wednesday 1 August 2018 (01/08/2018)
22.7004
22.6783
22.6872
22.6740
22.6806

July

Tuesday 31 July 2018 (31/07/2018)
22.6460
22.6827
22.7372
22.7106
22.7239
Monday 30 July 2018 (30/07/2018)
21.9742
22.6503
22.6483
21.9978
22.3231
Friday 27 July 2018 (27/07/2018)
22.5803
22.6565
22.6466
22.5973
22.6220
Thursday 26 July 2018 (26/07/2018)
22.6766
22.5829
22.6738
22.5726
22.6232
Wednesday 25 July 2018 (25/07/2018)
22.7318
22.6727
22.6856
22.6732
22.6794
Tuesday 24 July 2018 (24/07/2018)
22.5843
22.7272
22.6530
22.6483
22.6507
Monday 23 July 2018 (23/07/2018)
21.9978
22.5608
22.6822
22.0068
22.3445
Friday 20 July 2018 (20/07/2018)
22.5872
22.6851
22.6564
22.6123
22.6344
Thursday 19 July 2018 (19/07/2018)
22.6073
22.5858
22.6548
22.6117
22.6333
Wednesday 18 July 2018 (18/07/2018)
22.5176
22.6139
22.6006
22.5083
22.5545
Tuesday 17 July 2018 (17/07/2018)
22.6312
22.4882
22.6304
22.5445
22.5875
Monday 16 July 2018 (16/07/2018)
22.6740
22.5866
22.7100
22.6544
22.6822
Friday 13 July 2018 (13/07/2018)
22.5821
22.6981
22.6824
22.6008
22.6416
Thursday 12 July 2018 (12/07/2018)
22.5645
22.5764
22.5788
22.5761
22.5775
Wednesday 11 July 2018 (11/07/2018)
22.5559
22.5722
22.6249
22.4652
22.5451
Tuesday 10 July 2018 (10/07/2018)
22.6438
22.5438
22.6794
22.6104
22.6449
Monday 9 July 2018 (09/07/2018)
22.6275
22.6415
22.6841
22.6717
22.6779
Friday 6 July 2018 (06/07/2018)
22.5428
22.6149
22.5982
22.5852
22.5917
Thursday 5 July 2018 (05/07/2018)
22.5157
22.5361
22.5710
22.5671
22.5691
Wednesday 4 July 2018 (04/07/2018)
22.5161
22.5208
22.5713
22.5365
22.5539
Tuesday 3 July 2018 (03/07/2018)
22.3904
22.5098
22.5098
22.4968
22.5033
Monday 2 July 2018 (02/07/2018)
22.5349
22.4129
22.4316
22.4193
22.4255

June

Friday 29 June 2018 (29/06/2018)
22.4667
22.5505
22.5162
22.4847
22.5005
Thursday 28 June 2018 (28/06/2018)
22.3856
22.4581
22.4639
22.4400
22.4520
Wednesday 27 June 2018 (27/06/2018)
22.4785
22.3905
22.4686
22.4489
22.4588
Tuesday 26 June 2018 (26/06/2018)
22.4846
22.4800
22.5529
22.4707
22.5118
Monday 25 June 2018 (25/06/2018)
22.5366
22.4834
22.5589
22.5147
22.5368
Friday 22 June 2018 (22/06/2018)
22.3714
22.5700
22.5314
22.4518
22.4916
Thursday 21 June 2018 (21/06/2018)
22.2373
22.3758
22.3828
22.3153
22.3491
Wednesday 20 June 2018 (20/06/2018)
22.2996
22.2397
22.3136
22.2882
22.3009
Tuesday 19 June 2018 (19/06/2018)
22.3346
22.2983
22.2821
22.2742
22.2782
Monday 18 June 2018 (18/06/2018)
21.6841
22.3286
22.3626
21.7924
22.0775
Friday 15 June 2018 (15/06/2018)
22.3076
22.4773
22.4412
22.3545
22.3979
Thursday 14 June 2018 (14/06/2018)
22.5727
22.3086
22.5939
22.4735
22.5337
Wednesday 13 June 2018 (13/06/2018)
22.5846
22.5653
22.6381
22.5817
22.6099
Tuesday 12 June 2018 (12/06/2018)
22.6740
22.5728
22.6976
22.6636
22.6806
Monday 11 June 2018 (11/06/2018)
22.0133
22.6764
22.6908
22.1283
22.4096
Friday 8 June 2018 (08/06/2018)
22.6678
22.7103
22.6520
22.6363
22.6442
Thursday 7 June 2018 (07/06/2018)
22.7541
22.6607
22.7272
22.7070
22.7171
Wednesday 6 June 2018 (06/06/2018)
22.7177
22.7393
22.7517
22.7244
22.7381
Tuesday 5 June 2018 (05/06/2018)
22.6826
22.7190
22.7213
22.6930
22.7072
Monday 4 June 2018 (04/06/2018)
22.0149
22.6845
22.6571
22.3464
22.5018
Friday 1 June 2018 (01/06/2018)
22.6657
22.5917
22.5333
22.5321
22.5327

May

Thursday 31 May 2018 (31/05/2018)
22.6355
22.6710
22.7157
22.6605
22.6881
Wednesday 30 May 2018 (30/05/2018)
22.5136
22.6391
22.6710
22.5680
22.6195
Tuesday 29 May 2018 (29/05/2018)
22.5646
22.5065
22.6151
22.5716
22.5934
Monday 28 May 2018 (28/05/2018)
22.6840
22.5608
22.6383
22.5891
22.6137
Friday 25 May 2018 (25/05/2018)
22.6502
22.6249
22.6547
22.6313
22.6430
Thursday 24 May 2018 (24/05/2018)
22.6469
22.6519
22.6423
22.6359
22.6391
Wednesday 23 May 2018 (23/05/2018)
22.6106
22.6363
22.5871
22.5843
22.5857
Tuesday 22 May 2018 (22/05/2018)
22.6914
22.6075
22.6925
22.6492
22.6709
Monday 21 May 2018 (21/05/2018)
22.4991
22.6893
22.6600
22.5043
22.5822
Friday 18 May 2018 (18/05/2018)
22.4633
22.4879
22.5113
22.4866
22.4990
Thursday 17 May 2018 (17/05/2018)
22.4086
22.4418
22.4977
22.4926
22.4952
Wednesday 16 May 2018 (16/05/2018)
22.3181
22.4135
22.4228
22.3314
22.3771
Tuesday 15 May 2018 (15/05/2018)
22.3992
22.3260
22.4013
22.3568
22.3791
Monday 14 May 2018 (14/05/2018)
22.4036
22.4254
22.4819
22.4133
22.4476
Friday 11 May 2018 (11/05/2018)
22.3589
22.4447
22.4682
22.3674
22.4178
Thursday 10 May 2018 (10/05/2018)
22.2859
22.3536
22.3391
22.3382
22.3387
Wednesday 9 May 2018 (09/05/2018)
22.1993
22.2913
22.2852
22.2500
22.2676
Tuesday 8 May 2018 (08/05/2018)
22.3827
22.2048
22.2779
22.2462
22.2621
Monday 7 May 2018 (07/05/2018)
22.3571
22.4152
22.4137
22.3308
22.3723
Friday 4 May 2018 (04/05/2018)
22.3448
22.4222
22.3822
22.3469
22.3646
Thursday 3 May 2018 (03/05/2018)
22.2950
22.3308
22.3487
22.2231
22.2859
Wednesday 2 May 2018 (02/05/2018)
22.2220
22.2912
22.3216
22.2772
22.2994
Tuesday 1 May 2018 (01/05/2018)
22.3168
22.2239
22.3115
22.1664
22.2390

April

Monday 30 April 2018 (30/04/2018)
22.3717
22.3125
22.3408
22.3142
22.3275
Friday 27 April 2018 (27/04/2018)
22.3737
22.4104
22.4043
22.3935
22.3989
Thursday 26 April 2018 (26/04/2018)
22.4614
22.3937
22.4639
22.4200
22.4420
Wednesday 25 April 2018 (25/04/2018)
22.5270
22.4682
22.4900
22.4591
22.4746
Tuesday 24 April 2018 (24/04/2018)
22.5085
22.5249
22.5286
22.4788
22.5037
Monday 23 April 2018 (23/04/2018)
22.5883
22.5074
22.6342
22.6128
22.6235
Friday 20 April 2018 (20/04/2018)
22.6898
22.6192
22.6531
22.6345
22.6438
Thursday 19 April 2018 (19/04/2018)
22.8066
22.6944
22.7647
22.7469
22.7558
Wednesday 18 April 2018 (18/04/2018)
22.8068
22.8108
22.8169
22.7936
22.8053
Tuesday 17 April 2018 (17/04/2018)
22.8325
22.8190
22.8458
22.8194
22.8326
Monday 16 April 2018 (16/04/2018)
22.7824
22.8160
22.8219
22.7701
22.7960
Friday 13 April 2018 (13/04/2018)
22.7238
22.7618
22.8259
22.8164
22.8212
Thursday 12 April 2018 (12/04/2018)
22.6578
22.7150
22.7302
22.6617
22.6960
Wednesday 11 April 2018 (11/04/2018)
22.6442
22.6599
22.6506
22.6294
22.6400
Tuesday 10 April 2018 (10/04/2018)
22.5270
22.6556
22.5930
22.5510
22.5720
Monday 9 April 2018 (09/04/2018)
22.4877
22.5188
22.4377
22.4355
22.4366
Friday 6 April 2018 (06/04/2018)
22.4261
22.5439
22.5111
22.4736
22.4924
Thursday 5 April 2018 (05/04/2018)
22.5163
22.4145
22.4797
22.4622
22.4710
Wednesday 4 April 2018 (04/04/2018)
22.3681
22.5501
22.4713
22.4215
22.4464
Tuesday 3 April 2018 (03/04/2018)
22.2909
22.3708
22.3941
22.3688
22.3815
Monday 2 April 2018 (02/04/2018)
22.2681
22.3022
22.3149
22.2496
22.2823

March

Friday 30 March 2018 (30/03/2018)
22.3694
22.2968
22.4011
22.3084
22.3548
Thursday 29 March 2018 (29/03/2018)
22.3413
22.3690
22.3607
22.3295
22.3451
Wednesday 28 March 2018 (28/03/2018)
22.4169
22.3211
22.3754
22.3277
22.3516
Tuesday 27 March 2018 (27/03/2018)
22.5475
22.4334
22.4398
22.4371
22.4385
Monday 26 March 2018 (26/03/2018)
22.5126
22.5473
22.4767
22.4242
22.4505
Friday 23 March 2018 (23/03/2018)
22.4569
22.4760
22.4913
22.3304
22.4109
Thursday 22 March 2018 (22/03/2018)
22.6066
22.4439
22.5800
22.5402
22.5601
Wednesday 21 March 2018 (21/03/2018)
22.4136
22.6046
22.4879
22.4404
22.4642
Tuesday 20 March 2018 (20/03/2018)
22.4624
22.4082
22.4616
22.4450
22.4533
Monday 19 March 2018 (19/03/2018)
22.4615
22.4793
22.4608
22.4081
22.4345
Friday 16 March 2018 (16/03/2018)
22.6784
22.4774
22.6342
22.5059
22.5701
Thursday 15 March 2018 (15/03/2018)
22.9953
22.6867
22.8669
22.8516
22.8593
Wednesday 14 March 2018 (14/03/2018)
22.9909
22.9894
23.0523
23.0087
23.0305
Tuesday 13 March 2018 (13/03/2018)
23.0400
22.9892
23.0050
22.9782
22.9916
Monday 12 March 2018 (12/03/2018)
23.0056
23.0312
23.0394
23.0126
23.0260
Friday 9 March 2018 (09/03/2018)
22.8515
22.9803
22.9260
22.9134
22.9197
Thursday 8 March 2018 (08/03/2018)
22.8947
22.8492
22.8806
22.8311
22.8559
Wednesday 7 March 2018 (07/03/2018)
22.7396
22.9007
22.8352
22.7637
22.7995
Tuesday 6 March 2018 (06/03/2018)
22.7170
22.7293
22.7895
22.7629
22.7762
Monday 5 March 2018 (05/03/2018)
22.7018
22.7268
22.7021
22.6672
22.6847
Friday 2 March 2018 (02/03/2018)
22.7460
22.7504
22.7130
22.6751
22.6941
Thursday 1 March 2018 (01/03/2018)
22.7784
22.7379
22.7224
22.7052
22.7138

February

Wednesday 28 February 2018 (28/02/2018)
22.8107
22.7773
22.8403
22.8085
22.8244
Tuesday 27 February 2018 (27/02/2018)
22.9262
22.8120
22.8914
22.7807
22.8361
Monday 26 February 2018 (26/02/2018)
22.9176
22.9264
22.9555
22.9193
22.9374
Friday 23 February 2018 (23/02/2018)
22.9501
22.9474
22.8847
22.8820
22.8834
Thursday 22 February 2018 (22/02/2018)
22.7839
22.9613
22.9097
22.8879
22.8988
Wednesday 21 February 2018 (21/02/2018)
23.1190
22.7925
23.0182
22.9102
22.9642
Tuesday 20 February 2018 (20/02/2018)
22.9515
23.0994
23.1073
23.0618
23.0846
Monday 19 February 2018 (19/02/2018)
22.9937
22.9462
23.0320
22.9735
23.0028
Friday 16 February 2018 (16/02/2018)
22.9872
23.0036
23.0617
23.0505
23.0561
Thursday 15 February 2018 (15/02/2018)
23.0998
22.9779
23.0693
23.0346
23.0520
Wednesday 14 February 2018 (14/02/2018)
23.0656
23.1073
23.1097
22.9185
23.0141
Tuesday 13 February 2018 (13/02/2018)
23.0961
23.0653
23.0399
22.9878
23.0139
Monday 12 February 2018 (12/02/2018)
22.9193
23.0802
23.0035
22.9539
22.9787
Friday 9 February 2018 (09/02/2018)
22.8805
22.9074
22.8944
22.8468
22.8706
Thursday 8 February 2018 (08/02/2018)
22.8754
22.8558
22.9364
22.9225
22.9295
Wednesday 7 February 2018 (07/02/2018)
23.0496
22.8627
23.0891
22.9537
23.0214
Tuesday 6 February 2018 (06/02/2018)
23.0995
23.1893
23.1103
23.0488
23.0796
Monday 5 February 2018 (05/02/2018)
23.2029
23.0773
23.2587
23.1554
23.2071
Friday 2 February 2018 (02/02/2018)
23.4773
23.2706
23.4192
23.2815
23.3504
Thursday 1 February 2018 (01/02/2018)
23.5009
23.4620
23.4321
23.4029
23.4175

January

Wednesday 31 January 2018 (31/01/2018)
23.6497
23.4826
23.5959
23.5314
23.5637
Tuesday 30 January 2018 (30/01/2018)
23.5994
23.6639
23.6478
23.5284
23.5881
Monday 29 January 2018 (29/01/2018)
23.6185
23.5841
23.5978
23.5854
23.5916
Friday 26 January 2018 (26/01/2018)
23.3425
23.6043
23.5960
23.5386
23.5673
Thursday 25 January 2018 (25/01/2018)
23.5889
23.2743
23.5176
23.3387
23.4282
Wednesday 24 January 2018 (24/01/2018)
23.5266
23.4411
23.4300
23.3890
23.4095
Tuesday 23 January 2018 (23/01/2018)
23.4168
23.4063
23.4522
23.3520
23.4021
Monday 22 January 2018 (22/01/2018)
23.5544
23.4351
23.5562
23.3099
23.4331
Friday 19 January 2018 (19/01/2018)
23.6642
23.5415
23.6354
23.4964
23.5659
Thursday 18 January 2018 (18/01/2018)
23.5637
23.6629
23.6113
23.5827
23.5970
Wednesday 17 January 2018 (17/01/2018)
23.5445
23.5323
23.6779
23.5483
23.6131
Tuesday 16 January 2018 (16/01/2018)
23.5126
23.5547
23.5239
23.5198
23.5219
Monday 15 January 2018 (15/01/2018)
23.4095
23.5096
23.5056
23.4562
23.4809
Friday 12 January 2018 (12/01/2018)
23.3345
23.4173
23.3223
23.3103
23.3163
Thursday 11 January 2018 (11/01/2018)
23.2258
23.3298
23.2855
23.2682
23.2769
Wednesday 10 January 2018 (10/01/2018)
23.0704
23.2197
23.1687
23.1441
23.1564
Tuesday 9 January 2018 (09/01/2018)
23.1580
23.0720
23.1616
23.1508
23.1562
Monday 8 January 2018 (08/01/2018)
23.1684
23.1443
23.1526
23.1394
23.1460
Friday 5 January 2018 (05/01/2018)
23.2658
23.2168
23.1780
23.1470
23.1625
Thursday 4 January 2018 (04/01/2018)
23.1649
23.2569
23.2165
23.2089
23.2127
Wednesday 3 January 2018 (03/01/2018)
23.1861
23.1627
23.1749
23.1260
23.1505
Tuesday 2 January 2018 (02/01/2018)
23.2761
23.2062
23.1972
23.1861
23.1917
Monday 1 January 2018 (01/01/2018)
23.1279
23.2268
23.7240
23.2659
23.4950