Australian Dollar-Taiwan Dollar History: 2018

Go
Set Alert Set Alert

Daily AUD/TWD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 23.724, reached on 01/01/2018

The lowest level of 2018 was 21.5703 reached 28/12/2018

The average level of 2018 was 22.503

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/TWD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
21.5231
21.5255
21.5772
21.5747
21.5760
Friday 28 December 2018 (28/12/2018)
21.6373
21.5275
21.6523
21.5703
21.6113
Thursday 27 December 2018 (27/12/2018)
21.7934
21.6495
21.7432
21.6417
21.6925
Wednesday 26 December 2018 (26/12/2018)
21.7053
21.7887
21.7854
21.6908
21.7381
Tuesday 25 December 2018 (25/12/2018)
21.7737
21.7107
22.3704
21.6915
22.0310
Monday 24 December 2018 (24/12/2018)
21.7055
21.7228
21.7324
21.6843
21.7084
Friday 21 December 2018 (21/12/2018)
21.8559
21.6579
21.8091
21.6968
21.7530
Thursday 20 December 2018 (20/12/2018)
21.9194
21.8562
21.9032
21.8580
21.8806
Wednesday 19 December 2018 (19/12/2018)
22.0516
21.9242
22.0261
21.9415
21.9838
Tuesday 18 December 2018 (18/12/2018)
22.0605
22.0439
22.1639
22.1147
22.1393
Monday 17 December 2018 (17/12/2018)
22.1319
22.0496
22.1257
22.1023
22.1140
Friday 14 December 2018 (14/12/2018)
22.1629
22.1558
22.1747
22.0952
22.1350
Thursday 13 December 2018 (13/12/2018)
22.1403
22.1943
22.3039
22.2137
22.2588
Wednesday 12 December 2018 (12/12/2018)
22.1973
22.1607
22.2343
22.2222
22.2283
Tuesday 11 December 2018 (11/12/2018)
22.1879
22.1848
22.2207
22.1902
22.2055
Monday 10 December 2018 (10/12/2018)
22.2149
22.1827
22.2467
22.1899
22.2183
Friday 7 December 2018 (07/12/2018)
22.2980
22.2680
22.3160
22.2795
22.2978
Thursday 6 December 2018 (06/12/2018)
22.3214
22.2860
22.3195
22.2970
22.3083
Wednesday 5 December 2018 (05/12/2018)
22.5746
22.3206
22.5732
22.4454
22.5093
Tuesday 4 December 2018 (04/12/2018)
22.4833
22.5862
22.6578
22.5569
22.6074
Monday 3 December 2018 (03/12/2018)
22.7382
22.4858
22.6510
22.5942
22.6226

November

Friday 30 November 2018 (30/11/2018)
22.4474
22.5470
22.5191
22.4902
22.5047
Thursday 29 November 2018 (29/11/2018)
22.4542
22.4398
22.5221
22.5141
22.5181
Wednesday 28 November 2018 (28/11/2018)
22.3359
22.4386
22.4258
22.3827
22.4043
Tuesday 27 November 2018 (27/11/2018)
22.2829
22.3365
22.3598
22.3157
22.3378
Monday 26 November 2018 (26/11/2018)
22.3743
22.2880
22.3966
22.3791
22.3879
Friday 23 November 2018 (23/11/2018)
22.3435
22.3862
22.4010
22.3969
22.3990
Thursday 22 November 2018 (22/11/2018)
22.4056
22.3293
22.4097
22.3413
22.3755
Wednesday 21 November 2018 (21/11/2018)
22.3303
22.4003
22.3745
22.3493
22.3619
Tuesday 20 November 2018 (20/11/2018)
22.5483
22.3304
22.4606
22.4144
22.4375
Monday 19 November 2018 (19/11/2018)
22.5303
22.5321
22.5473
22.5389
22.5431
Friday 16 November 2018 (16/11/2018)
22.3956
22.5845
22.5219
22.4437
22.4828
Thursday 15 November 2018 (15/11/2018)
22.2629
22.4014
22.4016
22.3901
22.3959
Wednesday 14 November 2018 (14/11/2018)
22.2480
22.2586
22.3393
22.2883
22.3138
Tuesday 13 November 2018 (13/11/2018)
22.1805
22.2538
22.2900
22.2237
22.2569
Monday 12 November 2018 (12/11/2018)
22.2485
22.1758
22.2535
22.1949
22.2242
Friday 9 November 2018 (09/11/2018)
22.2460
22.2533
22.2837
22.2501
22.2669
Thursday 8 November 2018 (08/11/2018)
22.2406
22.2409
22.3169
22.2863
22.3016
Wednesday 7 November 2018 (07/11/2018)
22.2327
22.2413
22.2816
22.2416
22.2616
Tuesday 6 November 2018 (06/11/2018)
22.1365
22.2183
22.2251
22.2218
22.2235
Monday 5 November 2018 (05/11/2018)
22.0180
22.1467
22.1286
22.0616
22.0951
Friday 2 November 2018 (02/11/2018)
22.0692
22.0690
22.1624
22.1164
22.1394
Thursday 1 November 2018 (01/11/2018)
21.9083
22.0583
22.1464
21.9943
22.0704

October

Wednesday 31 October 2018 (31/10/2018)
21.9478
21.9087
21.9517
21.9434
21.9476
Tuesday 30 October 2018 (30/10/2018)
21.8276
21.9044
21.9624
21.8925
21.9275
Monday 29 October 2018 (29/10/2018)
21.9931
21.8271
21.9213
21.9185
21.9199
Friday 26 October 2018 (26/10/2018)
21.8693
22.0107
21.9347
21.8061
21.8704
Thursday 25 October 2018 (25/10/2018)
21.8322
21.8621
21.9059
21.8931
21.8995
Wednesday 24 October 2018 (24/10/2018)
21.9524
21.8493
21.9439
21.8906
21.9173
Tuesday 23 October 2018 (23/10/2018)
21.8361
21.9413
21.8807
21.8595
21.8701
Monday 22 October 2018 (22/10/2018)
21.9882
21.8184
21.9633
21.9027
21.9330
Friday 19 October 2018 (19/10/2018)
21.9638
21.9892
22.0369
22.0191
22.0280
Thursday 18 October 2018 (18/10/2018)
21.9119
21.9627
22.0558
21.9938
22.0248
Wednesday 17 October 2018 (17/10/2018)
21.9660
21.9040
22.0028
21.9741
21.9885
Tuesday 16 October 2018 (16/10/2018)
22.0022
21.9651
21.9628
21.9264
21.9446
Monday 15 October 2018 (15/10/2018)
21.9668
21.9928
22.0084
21.9854
21.9969
Friday 12 October 2018 (12/10/2018)
22.0504
21.9958
22.0664
21.9970
22.0317
Thursday 11 October 2018 (11/10/2018)
21.9537
22.0476
22.0467
22.0147
22.0307
Wednesday 10 October 2018 (10/10/2018)
22.0163
21.9464
22.0399
21.9185
21.9792
Tuesday 9 October 2018 (09/10/2018)
21.8935
22.0147
21.9723
21.8786
21.9255
Monday 8 October 2018 (08/10/2018)
21.7960
21.8961
21.8652
21.8217
21.8435
Friday 5 October 2018 (05/10/2018)
21.8389
21.8290
21.8069
21.7893
21.7981
Thursday 4 October 2018 (04/10/2018)
21.8319
21.8168
21.8278
21.8193
21.8236
Wednesday 3 October 2018 (03/10/2018)
22.0254
21.8097
22.0064
21.9186
21.9625
Tuesday 2 October 2018 (02/10/2018)
22.0607
22.0285
22.0483
22.0149
22.0316
Monday 1 October 2018 (01/10/2018)
22.0023
22.0637
22.0389
21.9695
22.0042

September

Friday 28 September 2018 (28/09/2018)
21.9957
22.0152
22.0140
22.0065
22.0103
Thursday 27 September 2018 (27/09/2018)
22.2020
21.9944
22.1889
22.0011
22.0950
Wednesday 26 September 2018 (26/09/2018)
22.1918
22.2061
22.2877
22.2573
22.2725
Tuesday 25 September 2018 (25/09/2018)
22.2429
22.1766
22.2408
22.2328
22.2368
Monday 24 September 2018 (24/09/2018)
22.2904
22.2415
22.2921
21.8021
22.0471
Friday 21 September 2018 (21/09/2018)
22.3810
22.3881
22.4063
22.3347
22.3705
Thursday 20 September 2018 (20/09/2018)
22.2769
22.3774
22.3948
22.2785
22.3367
Wednesday 19 September 2018 (19/09/2018)
22.1977
22.2684
22.3143
22.3035
22.3089
Tuesday 18 September 2018 (18/09/2018)
22.0060
22.1956
22.2003
22.0474
22.1239
Monday 17 September 2018 (17/09/2018)
21.9876
22.0133
22.0461
22.0420
22.0441
Friday 14 September 2018 (14/09/2018)
22.0681
21.9914
22.0909
22.0756
22.0833
Thursday 13 September 2018 (13/09/2018)
22.0360
22.0701
22.1338
22.1201
22.1270
Wednesday 12 September 2018 (12/09/2018)
21.8811
22.0303
22.0101
21.9095
21.9598
Tuesday 11 September 2018 (11/09/2018)
21.8869
21.8595
21.9298
21.9025
21.9162
Monday 10 September 2018 (10/09/2018)
21.9074
21.8862
21.9271
21.9131
21.9201
Friday 7 September 2018 (07/09/2018)
22.1223
21.8952
22.1066
21.9948
22.0507
Thursday 6 September 2018 (06/09/2018)
22.1128
22.1432
22.1349
22.1229
22.1289
Wednesday 5 September 2018 (05/09/2018)
22.0751
22.1143
22.1036
22.0919
22.0978
Tuesday 4 September 2018 (04/09/2018)
22.1384
22.0696
22.1757
22.0976
22.1367
Monday 3 September 2018 (03/09/2018)
22.0717
22.1595
22.1820
22.0508
22.1164

August

Friday 31 August 2018 (31/08/2018)
22.2921
22.0685
22.1758
22.1603
22.1681
Thursday 30 August 2018 (30/08/2018)
22.3841
22.2769
22.3509
22.3110
22.3310
Wednesday 29 August 2018 (29/08/2018)
22.4643
22.3817
22.4734
22.4044
22.4389
Tuesday 28 August 2018 (28/08/2018)
22.5582
22.4570
22.5477
22.4915
22.5196
Monday 27 August 2018 (27/08/2018)
22.5097
22.5434
22.5200
22.4700
22.4950
Friday 24 August 2018 (24/08/2018)
22.3214
22.4681
22.4890
22.3486
22.4188
Thursday 23 August 2018 (23/08/2018)
22.4896
22.3217
22.4712
22.4136
22.4424
Wednesday 22 August 2018 (22/08/2018)
22.5517
22.4881
22.5671
22.5582
22.5627
Tuesday 21 August 2018 (21/08/2018)
22.5448
22.5433
22.5629
22.5568
22.5599
Monday 20 August 2018 (20/08/2018)
22.4224
22.5272
22.5126
22.4298
22.4712
Friday 17 August 2018 (17/08/2018)
22.3190
22.4940
22.3990
22.3765
22.3878
Thursday 16 August 2018 (16/08/2018)
22.3049
22.3238
22.3724
22.3665
22.3695
Wednesday 15 August 2018 (15/08/2018)
22.2921
22.2978
22.3090
22.2790
22.2940
Tuesday 14 August 2018 (14/08/2018)
22.4059
22.2967
22.3593
22.3135
22.3364
Monday 13 August 2018 (13/08/2018)
21.8729
22.4181
22.4318
21.8982
22.1650
Friday 10 August 2018 (10/08/2018)
22.5578
22.4572
22.4851
22.4493
22.4672
Thursday 9 August 2018 (09/08/2018)
22.7061
22.5522
22.7176
22.6901
22.7039
Wednesday 8 August 2018 (08/08/2018)
22.6713
22.7066
22.7189
22.7085
22.7137
Tuesday 7 August 2018 (07/08/2018)
22.5870
22.6788
22.6484
22.6447
22.6466
Monday 6 August 2018 (06/08/2018)
22.0982
22.5799
22.6656
22.2049
22.4353
Friday 3 August 2018 (03/08/2018)
22.6019
22.6331
22.6723
22.6268
22.6496
Thursday 2 August 2018 (02/08/2018)
22.6683
22.5684
22.6136
22.6119
22.6128
Wednesday 1 August 2018 (01/08/2018)
22.7004
22.6783
22.6872
22.6740
22.6806

July

Tuesday 31 July 2018 (31/07/2018)
22.6460
22.6827
22.7372
22.7106
22.7239
Monday 30 July 2018 (30/07/2018)
21.9742
22.6503
22.6483
21.9978
22.3231
Friday 27 July 2018 (27/07/2018)
22.5803
22.6565
22.6466
22.5973
22.6220
Thursday 26 July 2018 (26/07/2018)
22.6766
22.5829
22.6738
22.5726
22.6232
Wednesday 25 July 2018 (25/07/2018)
22.7318
22.6727
22.6856
22.6732
22.6794
Tuesday 24 July 2018 (24/07/2018)
22.5843
22.7272
22.6530
22.6483
22.6507
Monday 23 July 2018 (23/07/2018)
21.9978
22.5608
22.6822
22.0068
22.3445
Friday 20 July 2018 (20/07/2018)
22.5872
22.6851
22.6564
22.6123
22.6344
Thursday 19 July 2018 (19/07/2018)
22.6073
22.5858
22.6548
22.6117
22.6333
Wednesday 18 July 2018 (18/07/2018)
22.5176
22.6139
22.6006
22.5083
22.5545
Tuesday 17 July 2018 (17/07/2018)
22.6312
22.4882
22.6304
22.5445
22.5875
Monday 16 July 2018 (16/07/2018)
22.6740
22.5866
22.7100
22.6544
22.6822
Friday 13 July 2018 (13/07/2018)
22.5821
22.6981
22.6824
22.6008
22.6416
Thursday 12 July 2018 (12/07/2018)
22.5645
22.5764
22.5788
22.5761
22.5775
Wednesday 11 July 2018 (11/07/2018)
22.5559
22.5722
22.6249
22.4652
22.5451
Tuesday 10 July 2018 (10/07/2018)
22.6438
22.5438
22.6794
22.6104
22.6449
Monday 9 July 2018 (09/07/2018)
22.6275
22.6415
22.6841
22.6717
22.6779
Friday 6 July 2018 (06/07/2018)
22.5428
22.6149
22.5982
22.5852
22.5917
Thursday 5 July 2018 (05/07/2018)
22.5157
22.5361
22.5710
22.5671
22.5691
Wednesday 4 July 2018 (04/07/2018)
22.5161
22.5208
22.5713
22.5365
22.5539
Tuesday 3 July 2018 (03/07/2018)
22.3904
22.5098
22.5098
22.4968
22.5033
Monday 2 July 2018 (02/07/2018)
22.5349
22.4129
22.4316
22.4193
22.4255

June

Friday 29 June 2018 (29/06/2018)
22.4667
22.5505
22.5162
22.4847
22.5005
Thursday 28 June 2018 (28/06/2018)
22.3856
22.4581
22.4639
22.4400
22.4520
Wednesday 27 June 2018 (27/06/2018)
22.4785
22.3905
22.4686
22.4489
22.4588
Tuesday 26 June 2018 (26/06/2018)
22.4846
22.4800
22.5529
22.4707
22.5118
Monday 25 June 2018 (25/06/2018)
22.5366
22.4834
22.5589
22.5147
22.5368
Friday 22 June 2018 (22/06/2018)
22.3714
22.5700
22.5314
22.4518
22.4916
Thursday 21 June 2018 (21/06/2018)
22.2373
22.3758
22.3828
22.3153
22.3491
Wednesday 20 June 2018 (20/06/2018)
22.2996
22.2397
22.3136
22.2882
22.3009
Tuesday 19 June 2018 (19/06/2018)
22.3346
22.2983
22.2821
22.2742
22.2782
Monday 18 June 2018 (18/06/2018)
21.6841
22.3286
22.3626
21.7924
22.0775
Friday 15 June 2018 (15/06/2018)
22.3076
22.4773
22.4412
22.3545
22.3979
Thursday 14 June 2018 (14/06/2018)
22.5727
22.3086
22.5939
22.4735
22.5337
Wednesday 13 June 2018 (13/06/2018)
22.5846
22.5653
22.6381
22.5817
22.6099
Tuesday 12 June 2018 (12/06/2018)
22.6740
22.5728
22.6976
22.6636
22.6806
Monday 11 June 2018 (11/06/2018)
22.0133
22.6764
22.6908
22.1283
22.4096
Friday 8 June 2018 (08/06/2018)
22.6678
22.7103
22.6520
22.6363
22.6442
Thursday 7 June 2018 (07/06/2018)
22.7541
22.6607
22.7272
22.7070
22.7171
Wednesday 6 June 2018 (06/06/2018)
22.7177
22.7393
22.7517
22.7244
22.7381
Tuesday 5 June 2018 (05/06/2018)
22.6826
22.7190
22.7213
22.6930
22.7072
Monday 4 June 2018 (04/06/2018)
22.0149
22.6845
22.6571
22.3464
22.5018
Friday 1 June 2018 (01/06/2018)
22.6657
22.5917
22.5333
22.5321
22.5327

May

Thursday 31 May 2018 (31/05/2018)
22.6355
22.6710
22.7157
22.6605
22.6881
Wednesday 30 May 2018 (30/05/2018)
22.5136
22.6391
22.6710
22.5680
22.6195
Tuesday 29 May 2018 (29/05/2018)
22.5646
22.5065
22.6151
22.5716
22.5934
Monday 28 May 2018 (28/05/2018)
22.6840
22.5608
22.6383
22.5891
22.6137
Friday 25 May 2018 (25/05/2018)
22.6502
22.6249
22.6547
22.6313
22.6430
Thursday 24 May 2018 (24/05/2018)
22.6469
22.6519
22.6423
22.6359
22.6391
Wednesday 23 May 2018 (23/05/2018)
22.6106
22.6363
22.5871
22.5843
22.5857
Tuesday 22 May 2018 (22/05/2018)
22.6914
22.6075
22.6925
22.6492
22.6709
Monday 21 May 2018 (21/05/2018)
22.4991
22.6893
22.6600
22.5043
22.5822
Friday 18 May 2018 (18/05/2018)
22.4633
22.4879
22.5113
22.4866
22.4990
Thursday 17 May 2018 (17/05/2018)
22.4086
22.4418
22.4977
22.4926
22.4952
Wednesday 16 May 2018 (16/05/2018)
22.3181
22.4135
22.4228
22.3314
22.3771
Tuesday 15 May 2018 (15/05/2018)
22.3992
22.3260
22.4013
22.3568
22.3791
Monday 14 May 2018 (14/05/2018)
22.4036
22.4254
22.4819
22.4133
22.4476
Friday 11 May 2018 (11/05/2018)
22.3589
22.4447
22.4682
22.3674
22.4178
Thursday 10 May 2018 (10/05/2018)
22.2859
22.3536
22.3391
22.3382
22.3387
Wednesday 9 May 2018 (09/05/2018)
22.1993
22.2913
22.2852
22.2500
22.2676
Tuesday 8 May 2018 (08/05/2018)
22.3827
22.2048
22.2779
22.2462
22.2621
Monday 7 May 2018 (07/05/2018)
22.3571
22.4152
22.4137
22.3308
22.3723
Friday 4 May 2018 (04/05/2018)
22.3448
22.4222
22.3822
22.3469
22.3646
Thursday 3 May 2018 (03/05/2018)
22.2950
22.3308
22.3487
22.2231
22.2859
Wednesday 2 May 2018 (02/05/2018)
22.2220
22.2912
22.3216
22.2772
22.2994
Tuesday 1 May 2018 (01/05/2018)
22.3168
22.2239
22.3115
22.1664
22.2390

April

Monday 30 April 2018 (30/04/2018)
22.3717
22.3125
22.3408
22.3142
22.3275
Friday 27 April 2018 (27/04/2018)
22.3737
22.4104
22.4043
22.3935
22.3989
Thursday 26 April 2018 (26/04/2018)
22.4614
22.3937
22.4639
22.4200
22.4420
Wednesday 25 April 2018 (25/04/2018)
22.5270
22.4682
22.4900
22.4591
22.4746
Tuesday 24 April 2018 (24/04/2018)
22.5085
22.5249
22.5286
22.4788
22.5037
Monday 23 April 2018 (23/04/2018)
22.5883
22.5074
22.6342
22.6128
22.6235
Friday 20 April 2018 (20/04/2018)
22.6898
22.6192
22.6531
22.6345
22.6438
Thursday 19 April 2018 (19/04/2018)
22.8066
22.6944
22.7647
22.7469
22.7558
Wednesday 18 April 2018 (18/04/2018)
22.8068
22.8108
22.8169
22.7936
22.8053
Tuesday 17 April 2018 (17/04/2018)
22.8325
22.8190
22.8458
22.8194
22.8326
Monday 16 April 2018 (16/04/2018)
22.7824
22.8160
22.8219
22.7701
22.7960
Friday 13 April 2018 (13/04/2018)
22.7238
22.7618
22.8259
22.8164
22.8212
Thursday 12 April 2018 (12/04/2018)
22.6578
22.7150
22.7302
22.6617
22.6960
Wednesday 11 April 2018 (11/04/2018)
22.6442
22.6599
22.6506
22.6294
22.6400
Tuesday 10 April 2018 (10/04/2018)
22.5270
22.6556
22.5930
22.5510
22.5720
Monday 9 April 2018 (09/04/2018)
22.4877
22.5188
22.4377
22.4355
22.4366
Friday 6 April 2018 (06/04/2018)
22.4261
22.5439
22.5111
22.4736
22.4924
Thursday 5 April 2018 (05/04/2018)
22.5163
22.4145
22.4797
22.4622
22.4710
Wednesday 4 April 2018 (04/04/2018)
22.3681
22.5501
22.4713
22.4215
22.4464
Tuesday 3 April 2018 (03/04/2018)
22.2909
22.3708
22.3941
22.3688
22.3815
Monday 2 April 2018 (02/04/2018)
22.2681
22.3022
22.3149
22.2496
22.2823

March

Friday 30 March 2018 (30/03/2018)
22.3694
22.2968
22.4011
22.3084
22.3548
Thursday 29 March 2018 (29/03/2018)
22.3413
22.3690
22.3607
22.3295
22.3451
Wednesday 28 March 2018 (28/03/2018)
22.4169
22.3211
22.3754
22.3277
22.3516
Tuesday 27 March 2018 (27/03/2018)
22.5475
22.4334
22.4398
22.4371
22.4385
Monday 26 March 2018 (26/03/2018)
22.5126
22.5473
22.4767
22.4242
22.4505
Friday 23 March 2018 (23/03/2018)
22.4569
22.4760
22.4913
22.3304
22.4109
Thursday 22 March 2018 (22/03/2018)
22.6066
22.4439
22.5800
22.5402
22.5601
Wednesday 21 March 2018 (21/03/2018)
22.4136
22.6046
22.4879
22.4404
22.4642
Tuesday 20 March 2018 (20/03/2018)
22.4624
22.4082
22.4616
22.4450
22.4533
Monday 19 March 2018 (19/03/2018)
22.4615
22.4793
22.4608
22.4081
22.4345
Friday 16 March 2018 (16/03/2018)
22.6784
22.4774
22.6342
22.5059
22.5701
Thursday 15 March 2018 (15/03/2018)
22.9953
22.6867
22.8669
22.8516
22.8593
Wednesday 14 March 2018 (14/03/2018)
22.9909
22.9894
23.0523
23.0087
23.0305
Tuesday 13 March 2018 (13/03/2018)
23.0400
22.9892
23.0050
22.9782
22.9916
Monday 12 March 2018 (12/03/2018)
23.0056
23.0312
23.0394
23.0126
23.0260
Friday 9 March 2018 (09/03/2018)
22.8515
22.9803
22.9260
22.9134
22.9197
Thursday 8 March 2018 (08/03/2018)
22.8947
22.8492
22.8806
22.8311
22.8559
Wednesday 7 March 2018 (07/03/2018)
22.7396
22.9007
22.8352
22.7637
22.7995
Tuesday 6 March 2018 (06/03/2018)
22.7170
22.7293
22.7895
22.7629
22.7762
Monday 5 March 2018 (05/03/2018)
22.7018
22.7268
22.7021
22.6672
22.6847
Friday 2 March 2018 (02/03/2018)
22.7460
22.7504
22.7130
22.6751
22.6941
Thursday 1 March 2018 (01/03/2018)
22.7784
22.7379
22.7224
22.7052
22.7138

February

Wednesday 28 February 2018 (28/02/2018)
22.8107
22.7773
22.8403
22.8085
22.8244
Tuesday 27 February 2018 (27/02/2018)
22.9262
22.8120
22.8914
22.7807
22.8361
Monday 26 February 2018 (26/02/2018)
22.9176
22.9264
22.9555
22.9193
22.9374
Friday 23 February 2018 (23/02/2018)
22.9501
22.9474
22.8847
22.8820
22.8834
Thursday 22 February 2018 (22/02/2018)
22.7839
22.9613
22.9097
22.8879
22.8988
Wednesday 21 February 2018 (21/02/2018)
23.1190
22.7925
23.0182
22.9102
22.9642
Tuesday 20 February 2018 (20/02/2018)
22.9515
23.0994
23.1073
23.0618
23.0846
Monday 19 February 2018 (19/02/2018)
22.9937
22.9462
23.0320
22.9735
23.0028
Friday 16 February 2018 (16/02/2018)
22.9872
23.0036
23.0617
23.0505
23.0561
Thursday 15 February 2018 (15/02/2018)
23.0998
22.9779
23.0693
23.0346
23.0520
Wednesday 14 February 2018 (14/02/2018)
23.0656
23.1073
23.1097
22.9185
23.0141
Tuesday 13 February 2018 (13/02/2018)
23.0961
23.0653
23.0399
22.9878
23.0139
Monday 12 February 2018 (12/02/2018)
22.9193
23.0802
23.0035
22.9539
22.9787
Friday 9 February 2018 (09/02/2018)
22.8805
22.9074
22.8944
22.8468
22.8706
Thursday 8 February 2018 (08/02/2018)
22.8754
22.8558
22.9364
22.9225
22.9295
Wednesday 7 February 2018 (07/02/2018)
23.0496
22.8627
23.0891
22.9537
23.0214
Tuesday 6 February 2018 (06/02/2018)
23.0995
23.1893
23.1103
23.0488
23.0796
Monday 5 February 2018 (05/02/2018)
23.2029
23.0773
23.2587
23.1554
23.2071
Friday 2 February 2018 (02/02/2018)
23.4773
23.2706
23.4192
23.2815
23.3504
Thursday 1 February 2018 (01/02/2018)
23.5009
23.4620
23.4321
23.4029
23.4175

January

Wednesday 31 January 2018 (31/01/2018)
23.6497
23.4826
23.5959
23.5314
23.5637
Tuesday 30 January 2018 (30/01/2018)
23.5994
23.6639
23.6478
23.5284
23.5881
Monday 29 January 2018 (29/01/2018)
23.6185
23.5841
23.5978
23.5854
23.5916
Friday 26 January 2018 (26/01/2018)
23.3425
23.6043
23.5960
23.5386
23.5673
Thursday 25 January 2018 (25/01/2018)
23.5889
23.2743
23.5176
23.3387
23.4282
Wednesday 24 January 2018 (24/01/2018)
23.5266
23.4411
23.4300
23.3890
23.4095
Tuesday 23 January 2018 (23/01/2018)
23.4168
23.4063
23.4522
23.3520
23.4021
Monday 22 January 2018 (22/01/2018)
23.5544
23.4351
23.5562
23.3099
23.4331
Friday 19 January 2018 (19/01/2018)
23.6642
23.5415
23.6354
23.4964
23.5659
Thursday 18 January 2018 (18/01/2018)
23.5637
23.6629
23.6113
23.5827
23.5970
Wednesday 17 January 2018 (17/01/2018)
23.5445
23.5323
23.6779
23.5483
23.6131
Tuesday 16 January 2018 (16/01/2018)
23.5126
23.5547
23.5239
23.5198
23.5219
Monday 15 January 2018 (15/01/2018)
23.4095
23.5096
23.5056
23.4562
23.4809
Friday 12 January 2018 (12/01/2018)
23.3345
23.4173
23.3223
23.3103
23.3163
Thursday 11 January 2018 (11/01/2018)
23.2258
23.3298
23.2855
23.2682
23.2769
Wednesday 10 January 2018 (10/01/2018)
23.0704
23.2197
23.1687
23.1441
23.1564
Tuesday 9 January 2018 (09/01/2018)
23.1580
23.0720
23.1616
23.1508
23.1562
Monday 8 January 2018 (08/01/2018)
23.1684
23.1443
23.1526
23.1394
23.1460
Friday 5 January 2018 (05/01/2018)
23.2658
23.2168
23.1780
23.1470
23.1625
Thursday 4 January 2018 (04/01/2018)
23.1649
23.2569
23.2165
23.2089
23.2127
Wednesday 3 January 2018 (03/01/2018)
23.1861
23.1627
23.1749
23.1260
23.1505
Tuesday 2 January 2018 (02/01/2018)
23.2761
23.2062
23.1972
23.1861
23.1917
Monday 1 January 2018 (01/01/2018)
23.1279
23.2268
23.7240
23.2659
23.4950