Australian Dollar-Taiwan Dollar History: 2017

Go
Set Alert Set Alert

Daily AUD/TWD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 24.0464 on 25/09/2017

Lowest exchange rate of 2017: 0.7526 on 17/04/2017

Average exchange rate of 2017: 22.6559

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Taiwan Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
23.2278
23.2650
23.3221
23.2154
23.2688
Thursday 28 December 2017 (28/12/2017)
23.2699
23.2232
23.2440
23.2141
23.2291
Wednesday 27 December 2017 (27/12/2017)
23.1505
23.2738
23.2597
23.2135
23.2366
Tuesday 26 December 2017 (26/12/2017)
23.0968
23.1422
23.1001
23.0879
23.0940
Monday 25 December 2017 (25/12/2017)
23.0551
23.0942
23.2741
23.1131
23.1936
Friday 22 December 2017 (22/12/2017)
23.1021
23.1441
23.1379
23.1077
23.1228
Thursday 21 December 2017 (21/12/2017)
23.0006
23.1027
23.0221
22.9508
22.9865
Wednesday 20 December 2017 (20/12/2017)
22.9459
23.0006
22.9763
22.9760
22.9762
Tuesday 19 December 2017 (19/12/2017)
22.9992
22.9556
22.9585
22.9477
22.9531
Monday 18 December 2017 (18/12/2017)
22.9064
22.9989
22.9864
22.9271
22.9568
Friday 15 December 2017 (15/12/2017)
22.9937
22.9231
23.0641
23.0075
23.0358
Thursday 14 December 2017 (14/12/2017)
22.9120
22.9969
22.9813
22.9718
22.9766
Wednesday 13 December 2017 (13/12/2017)
22.6847
22.9162
22.7955
22.7142
22.7549
Tuesday 12 December 2017 (12/12/2017)
22.6026
22.6762
22.7002
22.6328
22.6665
Monday 11 December 2017 (11/12/2017)
22.5269
22.5962
22.6048
22.5677
22.5863
Friday 8 December 2017 (08/12/2017)
22.5500
22.5151
22.5804
22.5460
22.5632
Thursday 7 December 2017 (07/12/2017)
22.7056
22.5384
22.6367
22.5498
22.5933
Wednesday 6 December 2017 (06/12/2017)
22.8226
22.6878
22.8003
22.7676
22.7840
Tuesday 5 December 2017 (05/12/2017)
22.8225
22.7957
22.9323
22.8296
22.8810
Monday 4 December 2017 (04/12/2017)
22.7600
22.8296
22.7990
22.7964
22.7977
Friday 1 December 2017 (01/12/2017)
22.6838
22.8207
22.9468
22.7078
22.8273

November

Thursday 30 November 2017 (30/11/2017)
22.6823
22.6775
22.7220
22.6985
22.7103
Wednesday 29 November 2017 (29/11/2017)
22.8080
22.6805
22.7850
22.7387
22.7619
Tuesday 28 November 2017 (28/11/2017)
22.8224
22.7936
22.8400
22.8078
22.8239
Monday 27 November 2017 (27/11/2017)
22.8254
22.8128
22.8709
22.8548
22.8629
Friday 24 November 2017 (24/11/2017)
22.8803
22.8584
22.8405
22.8377
22.8391
Thursday 23 November 2017 (23/11/2017)
22.8338
22.8862
22.8579
22.8111
22.8345
Wednesday 22 November 2017 (22/11/2017)
22.8002
22.8378
22.7937
22.6951
22.7444
Tuesday 21 November 2017 (21/11/2017)
22.7280
22.7549
22.7241
22.6504
22.6873
Monday 20 November 2017 (20/11/2017)
22.7121
22.7222
22.7322
22.7235
22.7279
Friday 17 November 2017 (17/11/2017)
22.8803
22.8107
22.7715
22.7112
22.7414
Thursday 16 November 2017 (16/11/2017)
22.8882
22.8534
22.8638
22.8273
22.8456
Wednesday 15 November 2017 (15/11/2017)
23.0054
22.8324
22.8961
22.8664
22.8813
Tuesday 14 November 2017 (14/11/2017)
22.9639
23.0398
23.0307
22.9764
23.0036
Monday 13 November 2017 (13/11/2017)
23.0253
22.9616
23.0698
23.0022
23.0360
Friday 10 November 2017 (10/11/2017)
22.5037
23.1193
23.1254
22.5591
22.8423
Thursday 9 November 2017 (09/11/2017)
23.1863
23.1871
23.1941
23.1646
23.1794
Wednesday 8 November 2017 (08/11/2017)
23.0944
23.1690
23.1508
23.0947
23.1228
Tuesday 7 November 2017 (07/11/2017)
23.1974
23.1020
23.1182
23.0892
23.1037
Monday 6 November 2017 (06/11/2017)
23.0616
23.2203
23.2029
23.0913
23.1471
Friday 3 November 2017 (03/11/2017)
23.2823
23.0819
23.2455
23.1515
23.1985
Thursday 2 November 2017 (02/11/2017)
23.1333
23.2869
23.2984
23.2170
23.2577
Wednesday 1 November 2017 (01/11/2017)
23.0934
23.1217
23.1697
23.1233
23.1465

October

Tuesday 31 October 2017 (31/10/2017)
23.2108
23.1073
23.1733
23.0964
23.1349
Monday 30 October 2017 (30/10/2017)
23.1073
23.2357
23.1581
23.1538
23.1560
Friday 27 October 2017 (27/10/2017)
23.1493
23.1558
23.1609
23.1181
23.1395
Thursday 26 October 2017 (26/10/2017)
23.2872
23.1497
23.3040
23.2012
23.2526
Wednesday 25 October 2017 (25/10/2017)
23.5358
23.3091
23.5090
23.2891
23.3991
Tuesday 24 October 2017 (24/10/2017)
23.6265
23.5371
23.5723
23.5482
23.5603
Monday 23 October 2017 (23/10/2017)
23.5793
23.6373
23.6412
23.6203
23.6308
Friday 20 October 2017 (20/10/2017)
23.7928
23.7017
23.7176
23.6574
23.6875
Thursday 19 October 2017 (19/10/2017)
23.6783
23.7920
23.8055
23.7169
23.7612
Wednesday 18 October 2017 (18/10/2017)
23.6990
23.6862
23.6824
23.6344
23.6584
Tuesday 17 October 2017 (17/10/2017)
23.6510
23.6928
23.6973
23.6577
23.6775
Monday 16 October 2017 (16/10/2017)
23.7711
23.6407
23.7199
23.6616
23.6908
Friday 13 October 2017 (13/10/2017)
23.6029
23.8190
23.7402
23.6063
23.6733
Thursday 12 October 2017 (12/10/2017)
23.5749
23.6425
23.5898
23.5873
23.5886
Wednesday 11 October 2017 (11/10/2017)
23.6255
23.5548
23.5682
23.5390
23.5536
Tuesday 10 October 2017 (10/10/2017)
23.5696
23.6135
23.6209
23.5937
23.6073
Monday 9 October 2017 (09/10/2017)
23.6268
23.5570
23.6207
23.5788
23.5998
Friday 6 October 2017 (06/10/2017)
23.6369
23.6046
23.6142
23.5582
23.5862
Thursday 5 October 2017 (05/10/2017)
23.9028
23.6332
23.7899
23.6495
23.7197
Wednesday 4 October 2017 (04/10/2017)
23.8664
23.9206
23.8964
23.8828
23.8896
Tuesday 3 October 2017 (03/10/2017)
23.8272
23.8405
23.7799
23.7626
23.7713
Monday 2 October 2017 (02/10/2017)
23.7726
23.8299
23.8068
23.7991
23.8030

September

Friday 29 September 2017 (29/09/2017)
23.8206
23.7917
23.8500
23.7770
23.8135
Thursday 28 September 2017 (28/09/2017)
23.7833
23.8917
23.7861
23.7473
23.7667
Wednesday 27 September 2017 (27/09/2017)
23.7948
23.7704
23.8457
23.8224
23.8341
Tuesday 26 September 2017 (26/09/2017)
23.9722
23.8005
23.9367
23.9016
23.9192
Monday 25 September 2017 (25/09/2017)
24.0142
23.9777
24.0464
23.9758
24.0111
Friday 22 September 2017 (22/09/2017)
23.2511
23.3404
23.1693
23.3466
23.2580
Thursday 21 September 2017 (21/09/2017)
23.7885
23.3888
23.3754
23.7965
23.5860
Wednesday 20 September 2017 (20/09/2017)
23.4761
23.7396
23.4480
23.7406
23.5943
Tuesday 19 September 2017 (19/09/2017)
23.3108
23.3850
23.2871
23.4123
23.3497
Monday 18 September 2017 (18/09/2017)
23.4316
23.2649
23.2310
23.4880
23.3595
Friday 15 September 2017 (15/09/2017)
23.4128
23.3590
23.2890
23.4532
23.3711
Thursday 14 September 2017 (14/09/2017)
23.5542
23.5353
23.4868
23.6471
23.5670
Wednesday 13 September 2017 (13/09/2017)
23.3690
23.4353
23.3336
23.4273
23.3805
Tuesday 12 September 2017 (12/09/2017)
23.5447
23.4857
23.4566
23.5961
23.5264
Monday 11 September 2017 (11/09/2017)
23.6381
23.6462
23.5398
23.6512
23.5955
Friday 8 September 2017 (08/09/2017)
23.4165
23.4301
23.4164
23.5326
23.4745
Thursday 7 September 2017 (07/09/2017)
23.4413
23.3648
23.2783
23.4589
23.3686
Wednesday 6 September 2017 (06/09/2017)
23.3333
23.3514
23.2075
23.3886
23.2981
Tuesday 5 September 2017 (05/09/2017)
23.2668
23.3693
23.2435
23.4673
23.3554
Monday 4 September 2017 (04/09/2017)
23.2861
23.2783
23.2375
23.3780
23.3078
Friday 1 September 2017 (01/09/2017)
23.1952
23.3757
23.1105
23.3727
23.2416

August

Thursday 31 August 2017 (31/08/2017)
23.2965
23.3559
23.2048
23.3686
23.2867
Wednesday 30 August 2017 (30/08/2017)
23.4350
23.4592
23.3707
23.5340
23.4524
Tuesday 29 August 2017 (29/08/2017)
23.2612
23.2476
23.0605
23.2728
23.1667
Monday 28 August 2017 (28/08/2017)
22.9836
23.0350
22.9707
23.1015
23.0361
Friday 25 August 2017 (25/08/2017)
23.2468
23.0871
23.0654
23.3001
23.1828
Thursday 24 August 2017 (24/08/2017)
23.2242
23.2467
23.1426
23.2486
23.1956
Wednesday 23 August 2017 (23/08/2017)
23.2902
23.1869
23.1372
23.2997
23.2185
Tuesday 22 August 2017 (22/08/2017)
23.3048
23.3234
23.2771
23.3755
23.3263
Monday 21 August 2017 (21/08/2017)
23.3712
23.2890
23.2548
23.4005
23.3277
Friday 18 August 2017 (18/08/2017)
23.2056
23.2699
23.1784
23.3043
23.2414
Thursday 17 August 2017 (17/08/2017)
23.2419
23.2155
23.2019
23.4207
23.3113
Wednesday 16 August 2017 (16/08/2017)
23.0809
23.3049
23.0493
23.3377
23.1935
Tuesday 15 August 2017 (15/08/2017)
23.1710
23.1664
23.1490
23.2279
23.1885
Monday 14 August 2017 (14/08/2017)
23.1931
23.1467
23.1156
23.2501
23.1829
Friday 11 August 2017 (11/08/2017)
23.1012
23.0785
23.0107
23.1081
23.0594
Thursday 10 August 2017 (10/08/2017)
23.1202
23.0607
23.0358
23.2087
23.1223
Wednesday 9 August 2017 (09/08/2017)
23.3490
23.2455
23.2019
23.3438
23.2729
Tuesday 8 August 2017 (08/08/2017)
23.2638
23.3576
23.2346
23.3875
23.3111
Monday 7 August 2017 (07/08/2017)
23.4302
23.3638
23.3280
23.4706
23.3993
Friday 4 August 2017 (04/08/2017)
23.2853
23.4217
23.2290
23.4512
23.3401
Thursday 3 August 2017 (03/08/2017)
23.3695
23.2885
23.2428
23.3776
23.3102
Wednesday 2 August 2017 (02/08/2017)
23.4414
23.3430
23.2968
23.4419
23.3694
Tuesday 1 August 2017 (01/08/2017)
23.3023
23.2887
23.2441
23.4402
23.3422

July

Monday 31 July 2017 (31/07/2017)
23.4163
23.2844
23.2591
23.4590
23.3591
Friday 28 July 2017 (28/07/2017)
23.4217
23.3492
23.2744
23.4306
23.3525
Thursday 27 July 2017 (27/07/2017)
23.4236
23.4274
23.3912
23.5646
23.4779
Wednesday 26 July 2017 (26/07/2017)
23.4158
23.4410
23.2653
23.4498
23.3576
Tuesday 25 July 2017 (25/07/2017)
23.3592
23.3876
23.2994
23.4103
23.3549
Monday 24 July 2017 (24/07/2017)
23.3457
23.4174
23.3079
23.5282
23.4181
Friday 21 July 2017 (21/07/2017)
23.2742
23.1100
23.0402
23.2756
23.1579
Thursday 20 July 2017 (20/07/2017)
23.5148
23.2844
23.2432
23.5885
23.4159
Wednesday 19 July 2017 (19/07/2017)
23.3446
23.5334
23.3296
23.5386
23.4341
Tuesday 18 July 2017 (18/07/2017)
22.9854
23.1868
22.8962
23.2638
23.0800
Monday 17 July 2017 (17/07/2017)
22.9950
22.9175
22.8866
23.0313
22.9590
Friday 14 July 2017 (14/07/2017)
22.7663
22.9182
22.7529
22.9428
22.8479
Thursday 13 July 2017 (13/07/2017)
22.8195
22.9862
22.7639
23.0424
22.9032
Wednesday 12 July 2017 (12/07/2017)
22.5433
22.7736
22.5221
22.7755
22.6488
Tuesday 11 July 2017 (11/07/2017)
22.5691
22.5363
22.4968
22.6579
22.5774
Monday 10 July 2017 (10/07/2017)
22.5952
22.6021
22.5386
22.6134
22.5760
Friday 7 July 2017 (07/07/2017)
22.4381
22.5532
22.4118
22.5748
22.4933
Thursday 6 July 2017 (06/07/2017)
22.5033
22.3263
22.3036
22.5409
22.4223
Wednesday 5 July 2017 (05/07/2017)
22.5559
22.5361
22.4793
22.6134
22.5464
Tuesday 4 July 2017 (04/07/2017)
22.7061
22.5880
22.5246
22.7542
22.6394
Monday 3 July 2017 (03/07/2017)
22.6756
22.6909
22.6101
22.6961
22.6531

June

Friday 30 June 2017 (30/06/2017)
22.6327
22.6816
22.6114
22.7271
22.6693
Thursday 29 June 2017 (29/06/2017)
22.6155
22.6081
22.5498
22.6613
22.6056
Wednesday 28 June 2017 (28/06/2017)
22.1949
22.3181
22.1503
22.3159
22.2331
Tuesday 27 June 2017 (27/06/2017)
22.3395
22.0372
22.0221
22.4270
22.2246
Monday 26 June 2017 (26/06/2017)
22.2111
22.3048
22.2059
22.3139
22.2599
Friday 23 June 2017 (23/06/2017)
22.3038
22.3059
22.2763
22.3810
22.3287
Thursday 22 June 2017 (22/06/2017)
22.2880
22.2873
22.2404
22.3504
22.2954
Wednesday 21 June 2017 (21/06/2017)
22.4241
22.2826
22.2678
22.4375
22.3527
Tuesday 20 June 2017 (20/06/2017)
22.5038
22.4689
22.4423
22.5597
22.5010
Monday 19 June 2017 (19/06/2017)
22.3767
22.4194
22.2853
22.4200
22.3527
Friday 16 June 2017 (16/06/2017)
22.3635
22.3903
22.3515
22.4331
22.3923
Thursday 15 June 2017 (15/06/2017)
22.2284
22.3420
22.1990
22.3603
22.2797
Wednesday 14 June 2017 (14/06/2017)
22.1122
22.2482
22.0866
22.2754
22.1810
Tuesday 13 June 2017 (13/06/2017)
22.1635
22.1320
22.0968
22.2404
22.1686
Monday 12 June 2017 (12/06/2017)
21.9702
22.0027
21.9202
22.0196
21.9699
Friday 9 June 2017 (09/06/2017)
22.1257
22.0927
22.0119
22.1570
22.0845
Thursday 8 June 2017 (08/06/2017)
22.0153
22.0972
21.9419
22.0987
22.0203
Wednesday 7 June 2017 (07/06/2017)
21.8946
22.0615
21.8795
22.1799
22.0297
Tuesday 6 June 2017 (06/06/2017)
21.8245
21.8364
21.7046
21.8939
21.7993
Monday 5 June 2017 (05/06/2017)
21.6136
21.8418
21.6086
21.8596
21.7341
Friday 2 June 2017 (02/06/2017)
21.5820
21.6613
21.5597
21.6664
21.6131
Thursday 1 June 2017 (01/06/2017)
21.6624
21.5652
21.5302
21.7152
21.6227

May

Wednesday 31 May 2017 (31/05/2017)
21.7919
21.5832
21.5825
21.8450
21.7138
Tuesday 30 May 2017 (30/05/2017)
21.8395
21.8618
21.8158
21.9441
21.8800
Monday 29 May 2017 (29/05/2017)
21.8197
21.8295
21.7633
21.8468
21.8051
Friday 26 May 2017 (26/05/2017)
21.7959
21.8376
21.6889
21.8780
21.7835
Thursday 25 May 2017 (25/05/2017)
21.9205
21.7906
21.7512
21.9251
21.8382
Wednesday 24 May 2017 (24/05/2017)
22.0020
22.0054
21.9035
22.0174
21.9605
Tuesday 23 May 2017 (23/05/2017)
21.7937
21.9158
21.7556
21.9304
21.8430
Monday 22 May 2017 (22/05/2017)
21.6718
21.6578
21.5898
21.7429
21.6664
Friday 19 May 2017 (19/05/2017)
21.8940
21.7992
21.7715
21.9242
21.8479
Thursday 18 May 2017 (18/05/2017)
21.6512
21.7437
21.5765
21.7833
21.6799
Wednesday 17 May 2017 (17/05/2017)
21.6331
21.5211
21.4756
21.6375
21.5566
Tuesday 16 May 2017 (16/05/2017)
21.5969
21.4438
21.4022
21.6376
21.5199
Monday 15 May 2017 (15/05/2017)
21.5555
21.5143
21.5008
21.6435
21.5722
Friday 12 May 2017 (12/05/2017)
21.5850
21.4813
21.4617
21.6539
21.5578
Thursday 11 May 2017 (11/05/2017)
21.6253
21.6540
21.5158
21.6746
21.5952
Wednesday 10 May 2017 (10/05/2017)
21.6046
21.6883
21.5674
21.7621
21.6648
Tuesday 9 May 2017 (09/05/2017)
21.6634
21.6330
21.5279
21.6890
21.6085
Monday 8 May 2017 (08/05/2017)
21.6342
21.7411
21.6202
21.7834
21.7018
Friday 5 May 2017 (05/05/2017)
21.5593
21.5985
21.4409
21.5877
21.5143
Thursday 4 May 2017 (04/05/2017)
21.6706
21.4546
21.4351
21.6818
21.5585
Wednesday 3 May 2017 (03/05/2017)
21.9109
21.6693
21.6333
21.9300
21.7817
Tuesday 2 May 2017 (02/05/2017)
22.1377
22.0925
22.0666
22.1792
22.1229
Monday 1 May 2017 (01/05/2017)
21.9546
22.1416
21.9546
22.1570
22.0558

April

Friday 28 April 2017 (28/04/2017)
21.8904
21.9295
21.7663
21.9397
21.8530
Thursday 27 April 2017 (27/04/2017)
21.7876
21.8288
21.7087
21.8419
21.7753
Wednesday 26 April 2017 (26/04/2017)
21.9011
21.7708
21.7480
21.9359
21.8420
Tuesday 25 April 2017 (25/04/2017)
22.1436
21.9133
21.8537
22.1435
21.9986
Monday 24 April 2017 (24/04/2017)
21.8811
21.9472
21.8160
22.0072
21.9116
Friday 21 April 2017 (21/04/2017)
22.2502
22.2842
22.2072
22.3443
22.2758
Thursday 20 April 2017 (20/04/2017)
22.1409
22.2121
22.0588
22.2193
22.1391
Wednesday 19 April 2017 (19/04/2017)
22.1511
22.0201
21.9947
22.1612
22.0780
Tuesday 18 April 2017 (18/04/2017)
0.7518
0.7519
0.7510
0.7532
0.7521
Monday 17 April 2017 (17/04/2017)
0.7531
0.7485
0.7482
0.7526
0.7504
Friday 14 April 2017 (14/04/2017)
22.2880
22.3299
22.2507
22.3360
22.2934
Thursday 13 April 2017 (13/04/2017)
22.1481
22.3769
22.1351
22.4111
22.2731
Wednesday 12 April 2017 (12/04/2017)
22.2697
22.2135
22.1706
22.2830
22.2268
Tuesday 11 April 2017 (11/04/2017)
22.2343
22.2082
22.0875
22.2758
22.1817
Monday 10 April 2017 (10/04/2017)
22.2269
22.2301
22.1728
22.2795
22.2262
Friday 7 April 2017 (07/04/2017)
22.3371
22.3315
22.2222
22.3423
22.2823
Thursday 6 April 2017 (06/04/2017)
22.3421
22.3075
22.2051
22.3456
22.2754
Wednesday 5 April 2017 (05/04/2017)
22.2845
22.3236
22.2661
22.3802
22.3232
Tuesday 4 April 2017 (04/04/2017)
22.3899
22.2633
22.2422
22.4121
22.3272
Monday 3 April 2017 (03/04/2017)
22.5225
22.4235
22.3738
22.5371
22.4555

March

Friday 31 March 2017 (31/03/2017)
22.5867
22.5969
22.5026
22.6307
22.5667
Thursday 30 March 2017 (30/03/2017)
22.5227
22.6263
22.4810
22.6544
22.5677
Wednesday 29 March 2017 (29/03/2017)
22.4544
22.6471
22.4457
22.6893
22.5675
Tuesday 28 March 2017 (28/03/2017)
22.2753
22.4360
22.2093
22.4754
22.3424
Monday 27 March 2017 (27/03/2017)
22.4032
22.3345
22.2580
22.4684
22.3632
Friday 24 March 2017 (24/03/2017)
22.5476
22.5017
22.4246
22.5985
22.5116
Thursday 23 March 2017 (23/03/2017)
22.6850
22.5602
22.5429
22.6881
22.6155
Wednesday 22 March 2017 (22/03/2017)
22.6724
22.6639
22.5673
22.6743
22.6208
Tuesday 21 March 2017 (21/03/2017)
22.8654
22.6005
22.5764
22.8850
22.7307
Monday 20 March 2017 (20/03/2017)
22.7907
22.9059
22.7817
22.9280
22.8549
Friday 17 March 2017 (17/03/2017)
22.6867
22.8255
22.6263
22.8317
22.7290
Thursday 16 March 2017 (16/03/2017)
22.8086
22.6531
22.6210
22.8406
22.7308
Wednesday 15 March 2017 (15/03/2017)
22.7491
22.9076
22.7106
22.9756
22.8431
Tuesday 14 March 2017 (14/03/2017)
22.7557
22.8208
22.6883
22.8343
22.7613
Monday 13 March 2017 (13/03/2017)
22.5556
22.7047
22.5194
22.7259
22.6227
Friday 10 March 2017 (10/03/2017)
22.5678
22.4841
22.4277
22.5920
22.5099
Thursday 9 March 2017 (09/03/2017)
22.6295
22.4952
22.4472
22.6431
22.5452
Wednesday 8 March 2017 (08/03/2017)
22.7667
22.6408
22.6228
22.8272
22.7250
Tuesday 7 March 2017 (07/03/2017)
22.7266
22.7805
22.7126
22.8562
22.7844
Monday 6 March 2017 (06/03/2017)
22.6806
22.7023
22.6082
22.7569
22.6826
Friday 3 March 2017 (03/03/2017)
22.6876
22.5289
22.5123
22.6969
22.6046
Thursday 2 March 2017 (02/03/2017)
22.9132
22.6833
22.6473
22.9160
22.7817
Wednesday 1 March 2017 (01/03/2017)
22.7654
22.8918
22.7243
22.8982
22.8113

February

Tuesday 28 February 2017 (28/02/2017)
22.8518
22.8177
22.7862
22.8873
22.8368
Monday 27 February 2017 (27/02/2017)
22.9099
22.8691
22.8285
23.0003
22.9144
Friday 24 February 2017 (24/02/2017)
22.9168
22.8486
22.7182
22.9255
22.8219
Thursday 23 February 2017 (23/02/2017)
22.8698
22.8536
22.7664
22.9289
22.8477
Wednesday 22 February 2017 (22/02/2017)
22.9186
22.9584
22.8804
23.0802
22.9803
Tuesday 21 February 2017 (21/02/2017)
22.9923
23.0935
22.9641
23.1055
23.0348
Monday 20 February 2017 (20/02/2017)
23.0676
23.1001
22.9951
23.1021
23.0486
Friday 17 February 2017 (17/02/2017)
22.8261
22.8980
22.7832
22.8940
22.8386
Thursday 16 February 2017 (16/02/2017)
22.8938
22.7081
22.6856
22.9290
22.8073
Wednesday 15 February 2017 (15/02/2017)
22.9695
23.0433
22.9544
23.0781
23.0163
Tuesday 14 February 2017 (14/02/2017)
23.0271
23.1166
23.0206
23.1170
23.0688
Monday 13 February 2017 (13/02/2017)
23.1263
23.0684
23.0302
23.1382
23.0842
Friday 10 February 2017 (10/02/2017)
22.9845
23.1816
22.9695
23.1951
23.0823
Thursday 9 February 2017 (09/02/2017)
22.9618
22.9923
22.8844
23.0442
22.9643
Wednesday 8 February 2017 (08/02/2017)
22.9807
22.9973
22.9502
23.0829
23.0166
Tuesday 7 February 2017 (07/02/2017)
22.9211
22.9558
22.8634
23.0402
22.9518
Monday 6 February 2017 (06/02/2017)
22.9757
23.0522
22.9676
23.0891
23.0284
Friday 3 February 2017 (03/02/2017)
23.2195
23.2290
23.1689
23.2668
23.2179
Thursday 2 February 2017 (02/02/2017)
23.0263
23.2600
22.9989
23.2687
23.1338
Wednesday 1 February 2017 (01/02/2017)
22.9805
23.0492
22.8853
23.0492
22.9673

January

Tuesday 31 January 2017 (31/01/2017)
23.0558
22.9298
22.8986
23.0873
22.9930
Monday 30 January 2017 (30/01/2017)
23.0471
23.0711
22.9675
23.1621
23.0648
Friday 27 January 2017 (27/01/2017)
23.0277
23.0478
22.9460
23.0734
23.0097
Thursday 26 January 2017 (26/01/2017)
23.0588
23.0825
22.9967
23.1035
23.0501
Wednesday 25 January 2017 (25/01/2017)
23.1001
23.0371
22.9009
23.1489
23.0249
Tuesday 24 January 2017 (24/01/2017)
23.0595
23.1272
23.0159
23.1368
23.0764
Monday 23 January 2017 (23/01/2017)
23.0510
22.9940
22.9361
23.0618
22.9990
Friday 20 January 2017 (20/01/2017)
23.2188
23.1158
23.0979
23.2443
23.1711
Thursday 19 January 2017 (19/01/2017)
23.0958
23.2001
23.0661
23.3108
23.1885
Wednesday 18 January 2017 (18/01/2017)
23.0794
23.0659
23.0175
23.1379
23.0777
Tuesday 17 January 2017 (17/01/2017)
22.9738
23.0045
22.9043
23.0335
22.9689
Monday 16 January 2017 (16/01/2017)
23.0164
22.9972
22.9271
23.0216
22.9744
Friday 13 January 2017 (13/01/2017)
22.9654
22.9707
22.8456
23.0251
22.9354
Thursday 12 January 2017 (12/01/2017)
22.9013
22.9649
22.8683
23.0001
22.9342
Wednesday 11 January 2017 (11/01/2017)
22.9179
23.0668
22.8719
23.1275
22.9997
Tuesday 10 January 2017 (10/01/2017)
22.7881
22.8771
22.7036
22.8743
22.7890
Monday 9 January 2017 (09/01/2017)
22.6986
22.7776
22.6659
22.8394
22.7527
Friday 6 January 2017 (06/01/2017)
22.5300
22.5768
22.4974
22.5940
22.5457
Thursday 5 January 2017 (05/01/2017)
22.6339
22.5632
22.5315
22.6545
22.5930
Wednesday 4 January 2017 (04/01/2017)
22.6569
22.6760
22.6354
22.7865
22.7110
Tuesday 3 January 2017 (03/01/2017)
22.6655
22.8551
22.6266
22.9370
22.7818
Monday 2 January 2017 (02/01/2017)
22.7300
22.8083
22.6570
22.8097
22.7334