Australian Dollar-Taiwan Dollar History: 2016

Go
Set Alert Set Alert

Daily AUD/TWD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 25.164 on 21/04/2016

Lowest exchange rate of 2016: 22.4473 on 27/12/2016

Average exchange rate of 2016: 23.5695

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Taiwan Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
22.5800
22.4930
22.2879
22.5800
22.4340
Thursday 29 December 2016 (29/12/2016)
22.5505
22.5369
22.4651
22.6047
22.5349
Wednesday 28 December 2016 (28/12/2016)
22.4962
22.5643
22.4860
22.6432
22.5646
Tuesday 27 December 2016 (27/12/2016)
22.4086
22.4184
22.3890
22.4473
22.4182
Monday 26 December 2016 (26/12/2016)
22.4133
22.4346
22.3345
22.5764
22.4555
Friday 23 December 2016 (23/12/2016)
22.5549
22.3919
22.3381
22.5754
22.4568
Thursday 22 December 2016 (22/12/2016)
22.4390
22.3761
22.2536
22.4753
22.3645
Wednesday 21 December 2016 (21/12/2016)
22.5620
22.4015
22.3953
22.5876
22.4915
Tuesday 20 December 2016 (20/12/2016)
22.5618
22.6279
22.5331
22.6384
22.5858
Monday 19 December 2016 (19/12/2016)
22.6627
22.5566
22.4791
22.6632
22.5712
Friday 16 December 2016 (16/12/2016)
22.8222
22.5891
22.5204
22.8453
22.6829
Thursday 15 December 2016 (15/12/2016)
23.0851
23.1699
23.0570
23.2666
23.1618
Wednesday 14 December 2016 (14/12/2016)
23.1060
23.0223
23.0061
23.1295
23.0678
Tuesday 13 December 2016 (13/12/2016)
23.0816
23.1053
23.0199
23.1803
23.1001
Monday 12 December 2016 (12/12/2016)
23.0904
22.9952
22.9623
23.0921
23.0272
Friday 9 December 2016 (09/12/2016)
23.3109
23.3669
23.2573
23.4507
23.3540
Thursday 8 December 2016 (08/12/2016)
23.0445
23.2861
22.8415
23.2927
23.0671
Wednesday 7 December 2016 (07/12/2016)
23.1943
23.1641
23.0529
23.2154
23.1342
Tuesday 6 December 2016 (06/12/2016)
23.1099
23.1795
22.9569
23.1851
23.0710
Monday 5 December 2016 (05/12/2016)
23.0819
22.8905
22.8382
23.3064
23.0723
Friday 2 December 2016 (02/12/2016)
22.8974
23.0588
22.8069
23.0679
22.9374
Thursday 1 December 2016 (01/12/2016)
22.9580
22.9071
22.8679
23.0150
22.9415

November

Wednesday 30 November 2016 (30/11/2016)
23.0353
22.8633
22.8086
23.0855
22.9471
Tuesday 29 November 2016 (29/11/2016)
23.0675
23.0023
22.9862
23.1202
23.0532
Monday 28 November 2016 (28/11/2016)
22.9783
23.0786
22.8739
23.1556
23.0148
Friday 25 November 2016 (25/11/2016)
22.9690
23.0504
22.9102
23.0662
22.9882
Thursday 24 November 2016 (24/11/2016)
23.0358
23.0623
22.9785
23.0890
23.0338
Wednesday 23 November 2016 (23/11/2016)
22.8910
23.0210
22.8867
23.0825
22.9846
Tuesday 22 November 2016 (22/11/2016)
22.8275
22.9221
22.7979
22.9390
22.8685
Monday 21 November 2016 (21/11/2016)
22.8005
22.8718
22.6920
22.8996
22.7958
Friday 18 November 2016 (18/11/2016)
23.1439
22.9973
22.9715
23.1739
23.0727
Thursday 17 November 2016 (17/11/2016)
23.1962
23.1225
23.0412
23.2393
23.1403
Wednesday 16 November 2016 (16/11/2016)
23.4895
23.3095
23.2209
23.4836
23.3523
Tuesday 15 November 2016 (15/11/2016)
23.5923
23.6267
23.4292
23.6307
23.5300
Monday 14 November 2016 (14/11/2016)
23.5082
23.7630
23.5050
23.7958
23.6504
Friday 11 November 2016 (11/11/2016)
23.4584
23.3870
23.2710
23.4830
23.3770
Thursday 10 November 2016 (10/11/2016)
23.7754
23.7144
23.6096
24.1045
23.8571
Wednesday 9 November 2016 (09/11/2016)
23.7786
23.6513
22.6999
23.8790
23.2895
Tuesday 8 November 2016 (08/11/2016)
23.6833
23.8192
23.5543
23.8858
23.7201
Monday 7 November 2016 (07/11/2016)
23.6079
23.7550
23.4216
23.7558
23.5887
Friday 4 November 2016 (04/11/2016)
23.4559
23.3567
23.3483
23.5064
23.4274
Thursday 3 November 2016 (03/11/2016)
23.4125
23.4648
23.2909
23.5260
23.4085
Wednesday 2 November 2016 (02/11/2016)
23.3928
23.3377
23.2558
23.4084
23.3321
Tuesday 1 November 2016 (01/11/2016)
23.2825
23.2676
23.2273
23.4940
23.3607

October

Monday 31 October 2016 (31/10/2016)
23.1602
23.2522
23.1484
23.3289
23.2387
Friday 28 October 2016 (28/10/2016)
23.4269
23.2784
23.2108
23.4453
23.3281
Thursday 27 October 2016 (27/10/2016)
23.5063
23.3590
23.2952
23.5110
23.4031
Wednesday 26 October 2016 (26/10/2016)
23.4392
23.4180
23.3595
23.6197
23.4896
Tuesday 25 October 2016 (25/10/2016)
23.4246
23.5176
23.3783
23.5547
23.4665
Monday 24 October 2016 (24/10/2016)
23.4595
23.4587
23.4109
23.5442
23.4776
Friday 21 October 2016 (21/10/2016)
23.4962
23.5444
23.4718
23.6535
23.5627
Thursday 20 October 2016 (20/10/2016)
23.6359
23.4470
23.2957
23.6782
23.4870
Wednesday 19 October 2016 (19/10/2016)
23.5536
23.7263
23.5050
23.7621
23.6336
Tuesday 18 October 2016 (18/10/2016)
23.5411
23.6870
23.5193
23.7286
23.6240
Monday 17 October 2016 (17/10/2016)
23.6011
23.5364
23.4401
23.6012
23.5207
Friday 14 October 2016 (14/10/2016)
23.2955
23.6360
23.2704
23.6401
23.4553
Thursday 13 October 2016 (13/10/2016)
23.2423
23.1735
23.0767
23.2783
23.1775
Wednesday 12 October 2016 (12/10/2016)
23.2537
23.4148
23.2474
23.4638
23.3556
Tuesday 11 October 2016 (11/10/2016)
23.3112
23.2725
23.1298
23.3334
23.2316
Monday 10 October 2016 (10/10/2016)
23.1295
23.2572
23.0823
23.2659
23.1741
Friday 7 October 2016 (07/10/2016)
23.3094
23.2040
23.1922
23.3633
23.2778
Thursday 6 October 2016 (06/10/2016)
23.3437
23.3414
23.2116
23.3481
23.2799
Wednesday 5 October 2016 (05/10/2016)
23.1915
23.2110
23.1092
23.2348
23.1720
Tuesday 4 October 2016 (04/10/2016)
23.4532
23.2758
23.2375
23.5320
23.3848
Monday 3 October 2016 (03/10/2016)
23.1998
23.3112
23.1354
23.3136
23.2245

September

Friday 30 September 2016 (30/09/2016)
23.2939
23.3675
23.2146
23.4229
23.3188
Thursday 29 September 2016 (29/09/2016)
23.4479
23.2694
23.2606
23.4840
23.3723
Wednesday 28 September 2016 (28/09/2016)
23.4512
23.5151
23.3918
23.5579
23.4749
Tuesday 27 September 2016 (27/09/2016)
23.3195
23.4975
23.2689
23.5255
23.3972
Monday 26 September 2016 (26/09/2016)
23.1942
23.2001
23.1290
23.2425
23.1858
Friday 23 September 2016 (23/09/2016)
23.3625
23.2868
23.1980
23.3956
23.2968
Thursday 22 September 2016 (22/09/2016)
23.1862
23.2214
23.1442
23.2521
23.1982
Wednesday 21 September 2016 (21/09/2016)
23.0911
23.2171
23.0474
23.2425
23.1450
Tuesday 20 September 2016 (20/09/2016)
22.9780
23.0918
22.9600
23.0923
23.0262
Monday 19 September 2016 (19/09/2016)
23.1687
23.2791
23.1513
23.3796
23.2655
Friday 16 September 2016 (16/09/2016)
23.1541
23.2659
23.1018
23.2729
23.1874
Thursday 15 September 2016 (15/09/2016)
22.9805
23.1360
22.9202
23.1450
23.0326
Wednesday 14 September 2016 (14/09/2016)
23.0518
23.0020
22.9868
23.1133
23.0501
Tuesday 13 September 2016 (13/09/2016)
23.3120
23.0473
22.9321
23.3120
23.1221
Monday 12 September 2016 (12/09/2016)
23.1753
23.2547
23.0246
23.2583
23.1415
Friday 9 September 2016 (09/09/2016)
23.2976
23.0683
23.0477
23.3052
23.1765
Thursday 8 September 2016 (08/09/2016)
23.3034
23.1849
23.1698
23.4065
23.2882
Wednesday 7 September 2016 (07/09/2016)
23.2482
23.2403
23.1562
23.2851
23.2207
Tuesday 6 September 2016 (06/09/2016)
23.1668
23.2542
23.1499
23.3436
23.2468
Monday 5 September 2016 (05/09/2016)
23.3953
23.4227
23.3311
23.4538
23.3925
Friday 2 September 2016 (02/09/2016)
23.2078
23.3661
23.1682
23.3647
23.2665
Thursday 1 September 2016 (01/09/2016)
23.1338
23.1661
23.1186
23.2507
23.1847

August

Wednesday 31 August 2016 (31/08/2016)
23.2145
23.1873
23.1678
23.2457
23.2068
Tuesday 30 August 2016 (30/08/2016)
23.3481
23.2621
23.2443
23.4020
23.3232
Monday 29 August 2016 (29/08/2016)
23.5515
23.5478
23.3998
23.6020
23.5009
Friday 26 August 2016 (26/08/2016)
23.4710
23.5026
23.4624
23.6571
23.5598
Thursday 25 August 2016 (25/08/2016)
23.5711
23.5370
23.4746
23.6247
23.5497
Wednesday 24 August 2016 (24/08/2016)
23.6013
23.6626
23.5433
23.7205
23.6319
Tuesday 23 August 2016 (23/08/2016)
23.5486
23.5266
23.5084
23.6118
23.5601
Monday 22 August 2016 (22/08/2016)
23.4246
23.4898
23.4118
23.5246
23.4682
Friday 19 August 2016 (19/08/2016)
23.4507
23.3534
23.2715
23.4749
23.3732
Thursday 18 August 2016 (18/08/2016)
23.3652
23.3382
23.3230
23.5061
23.4146
Wednesday 17 August 2016 (17/08/2016)
23.3565
23.2315
23.1428
23.3903
23.2666
Tuesday 16 August 2016 (16/08/2016)
23.3455
23.2245
23.1774
23.3819
23.2797
Monday 15 August 2016 (15/08/2016)
23.3411
23.3663
23.2948
23.4142
23.3545
Friday 12 August 2016 (12/08/2016)
23.4577
23.3071
23.2353
23.4679
23.3516
Thursday 11 August 2016 (11/08/2016)
23.2081
23.2490
23.1496
23.3153
23.2325
Wednesday 10 August 2016 (10/08/2016)
23.3482
23.3074
23.2973
23.4362
23.3668
Tuesday 9 August 2016 (09/08/2016)
23.3836
23.3879
23.3055
23.4528
23.3792
Monday 8 August 2016 (08/08/2016)
23.4555
23.5435
23.3711
23.6269
23.4990
Friday 5 August 2016 (05/08/2016)
23.5040
23.5794
23.4848
23.6409
23.5629
Thursday 4 August 2016 (04/08/2016)
23.4882
23.6501
23.4741
23.6657
23.5699
Wednesday 3 August 2016 (03/08/2016)
23.3185
23.4142
23.2396
23.4121
23.3259
Tuesday 2 August 2016 (02/08/2016)
23.0698
23.2036
22.9492
23.2709
23.1101
Monday 1 August 2016 (01/08/2016)
23.4679
23.2747
23.2379
23.4847
23.3613

July

Friday 29 July 2016 (29/07/2016)
23.3309
23.4279
23.2316
23.4335
23.3326
Thursday 28 July 2016 (28/07/2016)
23.1988
23.2168
23.1791
23.3066
23.2429
Wednesday 27 July 2016 (27/07/2016)
23.4408
23.2550
23.2240
23.6237
23.4239
Tuesday 26 July 2016 (26/07/2016)
23.3246
23.4496
23.3183
23.5412
23.4298
Monday 25 July 2016 (25/07/2016)
23.3337
23.3062
23.2900
23.4137
23.3519
Friday 22 July 2016 (22/07/2016)
23.2756
23.3120
23.1515
23.3262
23.2389
Thursday 21 July 2016 (21/07/2016)
23.2756
23.3018
23.1915
23.3910
23.2913
Wednesday 20 July 2016 (20/07/2016)
23.4537
23.4083
23.3607
23.4938
23.4273
Tuesday 19 July 2016 (19/07/2016)
23.5672
23.4129
23.2684
23.5693
23.4189
Monday 18 July 2016 (18/07/2016)
23.7528
23.6931
23.6605
23.7949
23.7277
Friday 15 July 2016 (15/07/2016)
23.6816
23.7212
23.6239
23.7971
23.7105
Thursday 14 July 2016 (14/07/2016)
23.7301
23.7372
23.6540
23.8237
23.7389
Wednesday 13 July 2016 (13/07/2016)
23.8865
23.7718
23.7357
23.9043
23.8200
Tuesday 12 July 2016 (12/07/2016)
23.5597
23.8432
23.5490
23.8880
23.7185
Monday 11 July 2016 (11/07/2016)
23.8064
23.6652
23.6298
23.8280
23.7289
Friday 8 July 2016 (08/07/2016)
23.5410
23.8411
23.4802
23.8423
23.6613
Thursday 7 July 2016 (07/07/2016)
23.6349
23.5978
23.5061
23.7154
23.6108
Wednesday 6 July 2016 (06/07/2016)
23.6044
23.7366
23.5069
23.7578
23.6324
Tuesday 5 July 2016 (05/07/2016)
23.5468
23.4816
23.3219
23.6030
23.4625
Monday 4 July 2016 (04/07/2016)
23.2940
23.5154
23.2702
23.5605
23.4154
Friday 1 July 2016 (01/07/2016)
23.3848
23.4872
23.3233
23.4992
23.4113

June

Thursday 30 June 2016 (30/06/2016)
23.3347
23.3865
23.1696
23.4860
23.3278
Wednesday 29 June 2016 (29/06/2016)
23.3089
23.3890
23.2949
23.4403
23.3676
Tuesday 28 June 2016 (28/06/2016)
23.1759
23.2651
23.1547
23.3359
23.2453
Monday 27 June 2016 (27/06/2016)
23.5156
23.1815
23.1553
23.5313
23.3433
Friday 24 June 2016 (24/06/2016)
23.7440
23.8748
23.4455
23.9362
23.6909
Thursday 23 June 2016 (23/06/2016)
23.4345
23.6366
23.3887
23.6364
23.5126
Wednesday 22 June 2016 (22/06/2016)
23.4558
23.4984
23.4223
23.5413
23.4818
Tuesday 21 June 2016 (21/06/2016)
23.4702
23.5619
23.4102
23.6120
23.5111
Monday 20 June 2016 (20/06/2016)
23.3068
23.4056
23.1843
23.4125
23.2984
Friday 17 June 2016 (17/06/2016)
23.1715
23.1909
23.1425
23.2371
23.1898
Thursday 16 June 2016 (16/06/2016)
23.2557
23.1882
23.0023
23.3410
23.1717
Wednesday 15 June 2016 (15/06/2016)
23.2541
23.2898
23.1670
23.3772
23.2721
Tuesday 14 June 2016 (14/06/2016)
23.2379
23.3167
23.1919
23.3772
23.2846
Monday 13 June 2016 (13/06/2016)
23.2693
23.2225
23.2014
23.3325
23.2670
Friday 10 June 2016 (10/06/2016)
23.3966
23.3461
23.2901
23.4092
23.3497
Thursday 9 June 2016 (09/06/2016)
23.3218
23.3630
23.2435
23.4099
23.3267
Wednesday 8 June 2016 (08/06/2016)
23.3458
23.3099
23.2256
23.3535
23.2896
Tuesday 7 June 2016 (07/06/2016)
23.1094
23.3886
23.0844
23.3950
23.2397
Monday 6 June 2016 (06/06/2016)
22.9639
22.9486
22.7896
22.9857
22.8877
Friday 3 June 2016 (03/06/2016)
23.0296
23.0166
22.9368
23.1193
23.0281
Thursday 2 June 2016 (02/06/2016)
22.9924
22.9562
22.7813
22.9924
22.8869
Wednesday 1 June 2016 (01/06/2016)
22.9828
22.9462
22.8951
23.2061
23.0506

May

Tuesday 31 May 2016 (31/05/2016)
22.8350
23.0100
22.8218
23.0583
22.9401
Monday 30 May 2016 (30/05/2016)
22.8194
22.7783
22.7406
22.8511
22.7959
Friday 27 May 2016 (27/05/2016)
22.7915
22.8580
22.7675
22.8581
22.8128
Thursday 26 May 2016 (26/05/2016)
22.8105
22.8154
22.6587
22.8551
22.7569
Wednesday 25 May 2016 (25/05/2016)
22.9407
22.9478
22.8921
23.0200
22.9561
Tuesday 24 May 2016 (24/05/2016)
22.9445
22.9740
22.7731
22.9790
22.8761
Monday 23 May 2016 (23/05/2016)
23.0272
23.0103
22.9653
23.0930
23.0292
Friday 20 May 2016 (20/05/2016)
23.0507
23.0013
22.9905
23.1002
23.0454
Thursday 19 May 2016 (19/05/2016)
23.1522
23.1632
23.0410
23.1710
23.1060
Wednesday 18 May 2016 (18/05/2016)
23.2763
23.1668
23.1060
23.2978
23.2019
Tuesday 17 May 2016 (17/05/2016)
23.1830
23.3088
23.1577
23.4255
23.2916
Monday 16 May 2016 (16/05/2016)
23.1036
23.1917
23.0878
23.2283
23.1581
Friday 13 May 2016 (13/05/2016)
23.2425
23.2298
23.1304
23.2593
23.1949
Thursday 12 May 2016 (12/05/2016)
23.3079
23.2489
23.1394
23.3296
23.2345
Wednesday 11 May 2016 (11/05/2016)
23.2794
23.2229
23.1510
23.3491
23.2501
Tuesday 10 May 2016 (10/05/2016)
23.1195
23.2963
23.0658
23.3138
23.1898
Monday 9 May 2016 (09/05/2016)
23.3048
23.1438
23.0880
23.3289
23.2085
Friday 6 May 2016 (06/05/2016)
24.2011
23.8986
23.8462
24.1471
23.9967
Thursday 5 May 2016 (05/05/2016)
24.1403
24.2006
24.1927
24.2660
24.2294
Wednesday 4 May 2016 (04/05/2016)
24.2015
24.1433
24.2151
24.2258
24.2205
Tuesday 3 May 2016 (03/05/2016)
24.7386
24.2060
24.4507
24.7072
24.5790
Monday 2 May 2016 (02/05/2016)
24.5531
24.7399
24.5893
24.6088
24.5991

April

Friday 29 April 2016 (29/04/2016)
24.6610
24.5729
24.6155
24.6683
24.6419
Thursday 28 April 2016 (28/04/2016)
24.6101
24.6532
24.6131
24.6282
24.6207
Wednesday 27 April 2016 (27/04/2016)
25.0559
24.6066
24.5956
25.0458
24.8207
Tuesday 26 April 2016 (26/04/2016)
24.9808
25.0527
25.0483
24.9659
25.0071
Monday 25 April 2016 (25/04/2016)
24.8503
24.9844
24.9717
24.9439
24.9578
Friday 22 April 2016 (22/04/2016)
24.9872
24.9623
24.9550
25.0627
25.0089
Thursday 21 April 2016 (21/04/2016)
25.1230
24.9868
25.1640
25.2234
25.1937
Wednesday 20 April 2016 (20/04/2016)
25.1353
25.1164
25.1182
25.1462
25.1322
Tuesday 19 April 2016 (19/04/2016)
25.0951
25.1372
25.0973
25.0674
25.0824
Monday 18 April 2016 (18/04/2016)
24.7628
25.0955
24.9069
24.9522
24.9296
Friday 15 April 2016 (15/04/2016)
24.9233
25.0164
25.0068
24.9607
24.9838
Thursday 14 April 2016 (14/04/2016)
24.8054
24.9178
24.7680
24.9499
24.8590
Wednesday 13 April 2016 (13/04/2016)
24.8775
24.7937
24.7963
24.8455
24.8209
Tuesday 12 April 2016 (12/04/2016)
24.5896
24.8757
24.6543
24.7834
24.7189
Monday 11 April 2016 (11/04/2016)
24.5018
24.5874
24.5236
24.4860
24.5048
Friday 8 April 2016 (08/04/2016)
24.3681
24.5047
24.4645
24.4753
24.4699
Thursday 7 April 2016 (07/04/2016)
24.6821
24.3619
24.4186
24.5816
24.5001
Wednesday 6 April 2016 (06/04/2016)
24.4960
24.6840
24.4963
24.5037
24.5000
Tuesday 5 April 2016 (05/04/2016)
24.5914
24.4931
24.4976
24.5349
24.5163
Monday 4 April 2016 (04/04/2016)
24.7639
24.5898
24.6362
24.7773
24.7068
Friday 1 April 2016 (01/04/2016)
24.6205
24.7829
24.7174
24.7476
24.7325

March

Thursday 31 March 2016 (31/03/2016)
24.7352
24.6294
24.7345
24.7474
24.7410
Wednesday 30 March 2016 (30/03/2016)
24.8612
24.7502
24.8458
24.6729
24.7594
Tuesday 29 March 2016 (29/03/2016)
24.6098
24.7121
24.6872
24.6213
24.6543
Monday 28 March 2016 (28/03/2016)
24.4718
24.6030
24.6256
24.5194
24.5725
Friday 25 March 2016 (25/03/2016)
24.5046
24.4413
24.4769
24.5187
24.4978
Thursday 24 March 2016 (24/03/2016)
24.4629
24.5028
24.4853
24.4076
24.4465
Wednesday 23 March 2016 (23/03/2016)
24.7249
24.4623
24.5964
24.6087
24.6026
Tuesday 22 March 2016 (22/03/2016)
24.5298
24.7393
24.5892
24.7471
24.6682
Monday 21 March 2016 (21/03/2016)
24.5607
24.5374
24.5686
24.6200
24.5943
Friday 18 March 2016 (18/03/2016)
24.7940
24.6193
24.7012
24.7651
24.7332
Thursday 17 March 2016 (17/03/2016)
24.8285
24.7932
24.7253
24.8445
24.7849
Wednesday 16 March 2016 (16/03/2016)
24.5194
24.6614
24.6040
24.4659
24.5350
Tuesday 15 March 2016 (15/03/2016)
24.5360
24.5211
24.5422
24.3793
24.4608
Monday 14 March 2016 (14/03/2016)
24.6923
24.5408
24.6581
24.6391
24.6486
Friday 11 March 2016 (11/03/2016)
24.5471
24.7514
24.6142
24.6661
24.6402
Thursday 10 March 2016 (10/03/2016)
24.6074
24.5485
24.5004
24.6485
24.5745
Wednesday 9 March 2016 (09/03/2016)
24.3967
24.6075
24.4369
24.6538
24.5454
Tuesday 8 March 2016 (08/03/2016)
24.4553
24.4000
24.3144
24.4610
24.3877
Monday 7 March 2016 (07/03/2016)
24.2328
24.4526
24.3307
24.3596
24.3452
Friday 4 March 2016 (04/03/2016)
24.2470
24.2408
24.2239
24.3163
24.2701
Thursday 3 March 2016 (03/03/2016)
24.1656
24.2536
24.1836
24.1690
24.1763
Wednesday 2 March 2016 (02/03/2016)
23.7705
24.1670
23.9590
23.9239
23.9415
Tuesday 1 March 2016 (01/03/2016)
23.7369
23.7653
23.6643
23.7772
23.7208

February

Monday 29 February 2016 (29/02/2016)
23.7387
23.7583
23.7489
23.7883
23.7686
Friday 26 February 2016 (26/02/2016)
24.0485
23.7070
23.9145
23.9221
23.9183
Thursday 25 February 2016 (25/02/2016)
24.0500
24.0589
23.9291
23.9694
23.9493
Wednesday 24 February 2016 (24/02/2016)
24.0340
24.0552
23.9366
24.0432
23.9899
Tuesday 23 February 2016 (23/02/2016)
24.0508
24.0364
24.0090
24.0400
24.0245
Monday 22 February 2016 (22/02/2016)
23.8358
24.0398
23.7828
23.9816
23.8822
Friday 19 February 2016 (19/02/2016)
23.7677
23.8142
23.7048
23.7292
23.7170
Thursday 18 February 2016 (18/02/2016)
23.9570
23.7537
23.8493
23.8646
23.8570
Wednesday 17 February 2016 (17/02/2016)
23.5688
23.9575
23.7228
23.8259
23.7744
Tuesday 16 February 2016 (16/02/2016)
23.6690
23.5633
23.7127
23.6486
23.6807
Monday 15 February 2016 (15/02/2016)
23.5493
23.6769
23.6585
23.6714
23.6650
Friday 12 February 2016 (12/02/2016)
23.4357
23.5169
23.4676
23.5139
23.4908
Thursday 11 February 2016 (11/02/2016)
23.5194
23.4358
23.3390
23.4001
23.3696
Wednesday 10 February 2016 (10/02/2016)
23.5564
23.5215
23.4824
23.5413
23.5119
Tuesday 9 February 2016 (09/02/2016)
23.7036
23.5592
23.4307
23.5708
23.5008
Monday 8 February 2016 (08/02/2016)
23.5226
23.7010
23.6990
23.6964
23.6977
Friday 5 February 2016 (05/02/2016)
23.8995
23.5097
23.6352
23.8126
23.7239
Thursday 4 February 2016 (04/02/2016)
24.1027
23.8877
24.0399
23.8786
23.9593
Wednesday 3 February 2016 (03/02/2016)
23.6491
24.1066
23.8382
23.6620
23.7501
Tuesday 2 February 2016 (02/02/2016)
23.8086
23.6457
23.7115
23.7071
23.7093
Monday 1 February 2016 (01/02/2016)
23.7359
23.8046
23.7733
23.6202
23.6968

January

Friday 29 January 2016 (29/01/2016)
23.8039
23.7409
23.7804
23.7533
23.7669
Thursday 28 January 2016 (28/01/2016)
23.6206
23.8068
23.8132
23.7556
23.7844
Wednesday 27 January 2016 (27/01/2016)
23.5545
23.6308
23.5115
23.7463
23.6289
Tuesday 26 January 2016 (26/01/2016)
23.3241
23.5573
23.4806
23.4141
23.4474
Monday 25 January 2016 (25/01/2016)
23.4725
23.3142
23.4000
23.4786
23.4393
Friday 22 January 2016 (22/01/2016)
23.5956
23.4801
23.5512
23.5780
23.5646
Thursday 21 January 2016 (21/01/2016)
23.3676
23.5914
23.2826
23.4570
23.3698
Wednesday 20 January 2016 (20/01/2016)
23.2191
23.3624
23.1319
23.1954
23.1637
Tuesday 19 January 2016 (19/01/2016)
23.0556
23.2163
23.1169
23.2396
23.1783
Monday 18 January 2016 (18/01/2016)
23.0152
23.0548
23.0279
23.1909
23.1094
Friday 15 January 2016 (15/01/2016)
23.4002
23.0922
23.1479
23.2884
23.2182
Thursday 14 January 2016 (14/01/2016)
23.1838
23.4024
23.1879
23.2959
23.2419
Wednesday 13 January 2016 (13/01/2016)
23.3359
23.2104
23.2569
23.4405
23.3487
Tuesday 12 January 2016 (12/01/2016)
23.3259
23.3343
23.2739
23.3611
23.3175
Monday 11 January 2016 (11/01/2016)
23.2570
23.3293
23.2015
23.3421
23.2718
Friday 8 January 2016 (08/01/2016)
23.3448
23.2487
23.3345
23.4163
23.3754
Thursday 7 January 2016 (07/01/2016)
23.5322
23.3410
23.3789
23.4673
23.4231
Wednesday 6 January 2016 (06/01/2016)
23.7298
23.5284
23.5239
23.6808
23.6024
Tuesday 5 January 2016 (05/01/2016)
23.8328
23.7307
23.7664
23.7842
23.7753
Monday 4 January 2016 (04/01/2016)
24.0320
23.8181
23.7979
24.0478
23.9229
Friday 1 January 2016 (01/01/2016)
24.0298
24.0374
23.9962
24.1080
24.0521