Australian Dollar-Taiwan Dollar History: 2016

Go
Set Alert Set Alert

Daily AUD/TWD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 25.164, reached on 21/04/2016

The lowest level of 2016 was 22.4473 reached 27/12/2016

The average level of 2016 was 23.5695

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/TWD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
22.5800
22.4930
22.2879
22.5800
22.4340
Thursday 29 December 2016 (29/12/2016)
22.5505
22.5369
22.4651
22.6047
22.5349
Wednesday 28 December 2016 (28/12/2016)
22.4962
22.5643
22.4860
22.6432
22.5646
Tuesday 27 December 2016 (27/12/2016)
22.4086
22.4184
22.3890
22.4473
22.4182
Monday 26 December 2016 (26/12/2016)
22.4133
22.4346
22.3345
22.5764
22.4555
Friday 23 December 2016 (23/12/2016)
22.5549
22.3919
22.3381
22.5754
22.4568
Thursday 22 December 2016 (22/12/2016)
22.4390
22.3761
22.2536
22.4753
22.3645
Wednesday 21 December 2016 (21/12/2016)
22.5620
22.4015
22.3953
22.5876
22.4915
Tuesday 20 December 2016 (20/12/2016)
22.5618
22.6279
22.5331
22.6384
22.5858
Monday 19 December 2016 (19/12/2016)
22.6627
22.5566
22.4791
22.6632
22.5712
Friday 16 December 2016 (16/12/2016)
22.8222
22.5891
22.5204
22.8453
22.6829
Thursday 15 December 2016 (15/12/2016)
23.0851
23.1699
23.0570
23.2666
23.1618
Wednesday 14 December 2016 (14/12/2016)
23.1060
23.0223
23.0061
23.1295
23.0678
Tuesday 13 December 2016 (13/12/2016)
23.0816
23.1053
23.0199
23.1803
23.1001
Monday 12 December 2016 (12/12/2016)
23.0904
22.9952
22.9623
23.0921
23.0272
Friday 9 December 2016 (09/12/2016)
23.3109
23.3669
23.2573
23.4507
23.3540
Thursday 8 December 2016 (08/12/2016)
23.0445
23.2861
22.8415
23.2927
23.0671
Wednesday 7 December 2016 (07/12/2016)
23.1943
23.1641
23.0529
23.2154
23.1342
Tuesday 6 December 2016 (06/12/2016)
23.1099
23.1795
22.9569
23.1851
23.0710
Monday 5 December 2016 (05/12/2016)
23.0819
22.8905
22.8382
23.3064
23.0723
Friday 2 December 2016 (02/12/2016)
22.8974
23.0588
22.8069
23.0679
22.9374
Thursday 1 December 2016 (01/12/2016)
22.9580
22.9071
22.8679
23.0150
22.9415

November

Wednesday 30 November 2016 (30/11/2016)
23.0353
22.8633
22.8086
23.0855
22.9471
Tuesday 29 November 2016 (29/11/2016)
23.0675
23.0023
22.9862
23.1202
23.0532
Monday 28 November 2016 (28/11/2016)
22.9783
23.0786
22.8739
23.1556
23.0148
Friday 25 November 2016 (25/11/2016)
22.9690
23.0504
22.9102
23.0662
22.9882
Thursday 24 November 2016 (24/11/2016)
23.0358
23.0623
22.9785
23.0890
23.0338
Wednesday 23 November 2016 (23/11/2016)
22.8910
23.0210
22.8867
23.0825
22.9846
Tuesday 22 November 2016 (22/11/2016)
22.8275
22.9221
22.7979
22.9390
22.8685
Monday 21 November 2016 (21/11/2016)
22.8005
22.8718
22.6920
22.8996
22.7958
Friday 18 November 2016 (18/11/2016)
23.1439
22.9973
22.9715
23.1739
23.0727
Thursday 17 November 2016 (17/11/2016)
23.1962
23.1225
23.0412
23.2393
23.1403
Wednesday 16 November 2016 (16/11/2016)
23.4895
23.3095
23.2209
23.4836
23.3523
Tuesday 15 November 2016 (15/11/2016)
23.5923
23.6267
23.4292
23.6307
23.5300
Monday 14 November 2016 (14/11/2016)
23.5082
23.7630
23.5050
23.7958
23.6504
Friday 11 November 2016 (11/11/2016)
23.4584
23.3870
23.2710
23.4830
23.3770
Thursday 10 November 2016 (10/11/2016)
23.7754
23.7144
23.6096
24.1045
23.8571
Wednesday 9 November 2016 (09/11/2016)
23.7786
23.6513
22.6999
23.8790
23.2895
Tuesday 8 November 2016 (08/11/2016)
23.6833
23.8192
23.5543
23.8858
23.7201
Monday 7 November 2016 (07/11/2016)
23.6079
23.7550
23.4216
23.7558
23.5887
Friday 4 November 2016 (04/11/2016)
23.4559
23.3567
23.3483
23.5064
23.4274
Thursday 3 November 2016 (03/11/2016)
23.4125
23.4648
23.2909
23.5260
23.4085
Wednesday 2 November 2016 (02/11/2016)
23.3928
23.3377
23.2558
23.4084
23.3321
Tuesday 1 November 2016 (01/11/2016)
23.2825
23.2676
23.2273
23.4940
23.3607

October

Monday 31 October 2016 (31/10/2016)
23.1602
23.2522
23.1484
23.3289
23.2387
Friday 28 October 2016 (28/10/2016)
23.4269
23.2784
23.2108
23.4453
23.3281
Thursday 27 October 2016 (27/10/2016)
23.5063
23.3590
23.2952
23.5110
23.4031
Wednesday 26 October 2016 (26/10/2016)
23.4392
23.4180
23.3595
23.6197
23.4896
Tuesday 25 October 2016 (25/10/2016)
23.4246
23.5176
23.3783
23.5547
23.4665
Monday 24 October 2016 (24/10/2016)
23.4595
23.4587
23.4109
23.5442
23.4776
Friday 21 October 2016 (21/10/2016)
23.4962
23.5444
23.4718
23.6535
23.5627
Thursday 20 October 2016 (20/10/2016)
23.6359
23.4470
23.2957
23.6782
23.4870
Wednesday 19 October 2016 (19/10/2016)
23.5536
23.7263
23.5050
23.7621
23.6336
Tuesday 18 October 2016 (18/10/2016)
23.5411
23.6870
23.5193
23.7286
23.6240
Monday 17 October 2016 (17/10/2016)
23.6011
23.5364
23.4401
23.6012
23.5207
Friday 14 October 2016 (14/10/2016)
23.2955
23.6360
23.2704
23.6401
23.4553
Thursday 13 October 2016 (13/10/2016)
23.2423
23.1735
23.0767
23.2783
23.1775
Wednesday 12 October 2016 (12/10/2016)
23.2537
23.4148
23.2474
23.4638
23.3556
Tuesday 11 October 2016 (11/10/2016)
23.3112
23.2725
23.1298
23.3334
23.2316
Monday 10 October 2016 (10/10/2016)
23.1295
23.2572
23.0823
23.2659
23.1741
Friday 7 October 2016 (07/10/2016)
23.3094
23.2040
23.1922
23.3633
23.2778
Thursday 6 October 2016 (06/10/2016)
23.3437
23.3414
23.2116
23.3481
23.2799
Wednesday 5 October 2016 (05/10/2016)
23.1915
23.2110
23.1092
23.2348
23.1720
Tuesday 4 October 2016 (04/10/2016)
23.4532
23.2758
23.2375
23.5320
23.3848
Monday 3 October 2016 (03/10/2016)
23.1998
23.3112
23.1354
23.3136
23.2245

September

Friday 30 September 2016 (30/09/2016)
23.2939
23.3675
23.2146
23.4229
23.3188
Thursday 29 September 2016 (29/09/2016)
23.4479
23.2694
23.2606
23.4840
23.3723
Wednesday 28 September 2016 (28/09/2016)
23.4512
23.5151
23.3918
23.5579
23.4749
Tuesday 27 September 2016 (27/09/2016)
23.3195
23.4975
23.2689
23.5255
23.3972
Monday 26 September 2016 (26/09/2016)
23.1942
23.2001
23.1290
23.2425
23.1858
Friday 23 September 2016 (23/09/2016)
23.3625
23.2868
23.1980
23.3956
23.2968
Thursday 22 September 2016 (22/09/2016)
23.1862
23.2214
23.1442
23.2521
23.1982
Wednesday 21 September 2016 (21/09/2016)
23.0911
23.2171
23.0474
23.2425
23.1450
Tuesday 20 September 2016 (20/09/2016)
22.9780
23.0918
22.9600
23.0923
23.0262
Monday 19 September 2016 (19/09/2016)
23.1687
23.2791
23.1513
23.3796
23.2655
Friday 16 September 2016 (16/09/2016)
23.1541
23.2659
23.1018
23.2729
23.1874
Thursday 15 September 2016 (15/09/2016)
22.9805
23.1360
22.9202
23.1450
23.0326
Wednesday 14 September 2016 (14/09/2016)
23.0518
23.0020
22.9868
23.1133
23.0501
Tuesday 13 September 2016 (13/09/2016)
23.3120
23.0473
22.9321
23.3120
23.1221
Monday 12 September 2016 (12/09/2016)
23.1753
23.2547
23.0246
23.2583
23.1415
Friday 9 September 2016 (09/09/2016)
23.2976
23.0683
23.0477
23.3052
23.1765
Thursday 8 September 2016 (08/09/2016)
23.3034
23.1849
23.1698
23.4065
23.2882
Wednesday 7 September 2016 (07/09/2016)
23.2482
23.2403
23.1562
23.2851
23.2207
Tuesday 6 September 2016 (06/09/2016)
23.1668
23.2542
23.1499
23.3436
23.2468
Monday 5 September 2016 (05/09/2016)
23.3953
23.4227
23.3311
23.4538
23.3925
Friday 2 September 2016 (02/09/2016)
23.2078
23.3661
23.1682
23.3647
23.2665
Thursday 1 September 2016 (01/09/2016)
23.1338
23.1661
23.1186
23.2507
23.1847

August

Wednesday 31 August 2016 (31/08/2016)
23.2145
23.1873
23.1678
23.2457
23.2068
Tuesday 30 August 2016 (30/08/2016)
23.3481
23.2621
23.2443
23.4020
23.3232
Monday 29 August 2016 (29/08/2016)
23.5515
23.5478
23.3998
23.6020
23.5009
Friday 26 August 2016 (26/08/2016)
23.4710
23.5026
23.4624
23.6571
23.5598
Thursday 25 August 2016 (25/08/2016)
23.5711
23.5370
23.4746
23.6247
23.5497
Wednesday 24 August 2016 (24/08/2016)
23.6013
23.6626
23.5433
23.7205
23.6319
Tuesday 23 August 2016 (23/08/2016)
23.5486
23.5266
23.5084
23.6118
23.5601
Monday 22 August 2016 (22/08/2016)
23.4246
23.4898
23.4118
23.5246
23.4682
Friday 19 August 2016 (19/08/2016)
23.4507
23.3534
23.2715
23.4749
23.3732
Thursday 18 August 2016 (18/08/2016)
23.3652
23.3382
23.3230
23.5061
23.4146
Wednesday 17 August 2016 (17/08/2016)
23.3565
23.2315
23.1428
23.3903
23.2666
Tuesday 16 August 2016 (16/08/2016)
23.3455
23.2245
23.1774
23.3819
23.2797
Monday 15 August 2016 (15/08/2016)
23.3411
23.3663
23.2948
23.4142
23.3545
Friday 12 August 2016 (12/08/2016)
23.4577
23.3071
23.2353
23.4679
23.3516
Thursday 11 August 2016 (11/08/2016)
23.2081
23.2490
23.1496
23.3153
23.2325
Wednesday 10 August 2016 (10/08/2016)
23.3482
23.3074
23.2973
23.4362
23.3668
Tuesday 9 August 2016 (09/08/2016)
23.3836
23.3879
23.3055
23.4528
23.3792
Monday 8 August 2016 (08/08/2016)
23.4555
23.5435
23.3711
23.6269
23.4990
Friday 5 August 2016 (05/08/2016)
23.5040
23.5794
23.4848
23.6409
23.5629
Thursday 4 August 2016 (04/08/2016)
23.4882
23.6501
23.4741
23.6657
23.5699
Wednesday 3 August 2016 (03/08/2016)
23.3185
23.4142
23.2396
23.4121
23.3259
Tuesday 2 August 2016 (02/08/2016)
23.0698
23.2036
22.9492
23.2709
23.1101
Monday 1 August 2016 (01/08/2016)
23.4679
23.2747
23.2379
23.4847
23.3613

July

Friday 29 July 2016 (29/07/2016)
23.3309
23.4279
23.2316
23.4335
23.3326
Thursday 28 July 2016 (28/07/2016)
23.1988
23.2168
23.1791
23.3066
23.2429
Wednesday 27 July 2016 (27/07/2016)
23.4408
23.2550
23.2240
23.6237
23.4239
Tuesday 26 July 2016 (26/07/2016)
23.3246
23.4496
23.3183
23.5412
23.4298
Monday 25 July 2016 (25/07/2016)
23.3337
23.3062
23.2900
23.4137
23.3519
Friday 22 July 2016 (22/07/2016)
23.2756
23.3120
23.1515
23.3262
23.2389
Thursday 21 July 2016 (21/07/2016)
23.2756
23.3018
23.1915
23.3910
23.2913
Wednesday 20 July 2016 (20/07/2016)
23.4537
23.4083
23.3607
23.4938
23.4273
Tuesday 19 July 2016 (19/07/2016)
23.5672
23.4129
23.2684
23.5693
23.4189
Monday 18 July 2016 (18/07/2016)
23.7528
23.6931
23.6605
23.7949
23.7277
Friday 15 July 2016 (15/07/2016)
23.6816
23.7212
23.6239
23.7971
23.7105
Thursday 14 July 2016 (14/07/2016)
23.7301
23.7372
23.6540
23.8237
23.7389
Wednesday 13 July 2016 (13/07/2016)
23.8865
23.7718
23.7357
23.9043
23.8200
Tuesday 12 July 2016 (12/07/2016)
23.5597
23.8432
23.5490
23.8880
23.7185
Monday 11 July 2016 (11/07/2016)
23.8064
23.6652
23.6298
23.8280
23.7289
Friday 8 July 2016 (08/07/2016)
23.5410
23.8411
23.4802
23.8423
23.6613
Thursday 7 July 2016 (07/07/2016)
23.6349
23.5978
23.5061
23.7154
23.6108
Wednesday 6 July 2016 (06/07/2016)
23.6044
23.7366
23.5069
23.7578
23.6324
Tuesday 5 July 2016 (05/07/2016)
23.5468
23.4816
23.3219
23.6030
23.4625
Monday 4 July 2016 (04/07/2016)
23.2940
23.5154
23.2702
23.5605
23.4154
Friday 1 July 2016 (01/07/2016)
23.3848
23.4872
23.3233
23.4992
23.4113

June

Thursday 30 June 2016 (30/06/2016)
23.3347
23.3865
23.1696
23.4860
23.3278
Wednesday 29 June 2016 (29/06/2016)
23.3089
23.3890
23.2949
23.4403
23.3676
Tuesday 28 June 2016 (28/06/2016)
23.1759
23.2651
23.1547
23.3359
23.2453
Monday 27 June 2016 (27/06/2016)
23.5156
23.1815
23.1553
23.5313
23.3433
Friday 24 June 2016 (24/06/2016)
23.7440
23.8748
23.4455
23.9362
23.6909
Thursday 23 June 2016 (23/06/2016)
23.4345
23.6366
23.3887
23.6364
23.5126
Wednesday 22 June 2016 (22/06/2016)
23.4558
23.4984
23.4223
23.5413
23.4818
Tuesday 21 June 2016 (21/06/2016)
23.4702
23.5619
23.4102
23.6120
23.5111
Monday 20 June 2016 (20/06/2016)
23.3068
23.4056
23.1843
23.4125
23.2984
Friday 17 June 2016 (17/06/2016)
23.1715
23.1909
23.1425
23.2371
23.1898
Thursday 16 June 2016 (16/06/2016)
23.2557
23.1882
23.0023
23.3410
23.1717
Wednesday 15 June 2016 (15/06/2016)
23.2541
23.2898
23.1670
23.3772
23.2721
Tuesday 14 June 2016 (14/06/2016)
23.2379
23.3167
23.1919
23.3772
23.2846
Monday 13 June 2016 (13/06/2016)
23.2693
23.2225
23.2014
23.3325
23.2670
Friday 10 June 2016 (10/06/2016)
23.3966
23.3461
23.2901
23.4092
23.3497
Thursday 9 June 2016 (09/06/2016)
23.3218
23.3630
23.2435
23.4099
23.3267
Wednesday 8 June 2016 (08/06/2016)
23.3458
23.3099
23.2256
23.3535
23.2896
Tuesday 7 June 2016 (07/06/2016)
23.1094
23.3886
23.0844
23.3950
23.2397
Monday 6 June 2016 (06/06/2016)
22.9639
22.9486
22.7896
22.9857
22.8877
Friday 3 June 2016 (03/06/2016)
23.0296
23.0166
22.9368
23.1193
23.0281
Thursday 2 June 2016 (02/06/2016)
22.9924
22.9562
22.7813
22.9924
22.8869
Wednesday 1 June 2016 (01/06/2016)
22.9828
22.9462
22.8951
23.2061
23.0506

May

Tuesday 31 May 2016 (31/05/2016)
22.8350
23.0100
22.8218
23.0583
22.9401
Monday 30 May 2016 (30/05/2016)
22.8194
22.7783
22.7406
22.8511
22.7959
Friday 27 May 2016 (27/05/2016)
22.7915
22.8580
22.7675
22.8581
22.8128
Thursday 26 May 2016 (26/05/2016)
22.8105
22.8154
22.6587
22.8551
22.7569
Wednesday 25 May 2016 (25/05/2016)
22.9407
22.9478
22.8921
23.0200
22.9561
Tuesday 24 May 2016 (24/05/2016)
22.9445
22.9740
22.7731
22.9790
22.8761
Monday 23 May 2016 (23/05/2016)
23.0272
23.0103
22.9653
23.0930
23.0292
Friday 20 May 2016 (20/05/2016)
23.0507
23.0013
22.9905
23.1002
23.0454
Thursday 19 May 2016 (19/05/2016)
23.1522
23.1632
23.0410
23.1710
23.1060
Wednesday 18 May 2016 (18/05/2016)
23.2763
23.1668
23.1060
23.2978
23.2019
Tuesday 17 May 2016 (17/05/2016)
23.1830
23.3088
23.1577
23.4255
23.2916
Monday 16 May 2016 (16/05/2016)
23.1036
23.1917
23.0878
23.2283
23.1581
Friday 13 May 2016 (13/05/2016)
23.2425
23.2298
23.1304
23.2593
23.1949
Thursday 12 May 2016 (12/05/2016)
23.3079
23.2489
23.1394
23.3296
23.2345
Wednesday 11 May 2016 (11/05/2016)
23.2794
23.2229
23.1510
23.3491
23.2501
Tuesday 10 May 2016 (10/05/2016)
23.1195
23.2963
23.0658
23.3138
23.1898
Monday 9 May 2016 (09/05/2016)
23.3048
23.1438
23.0880
23.3289
23.2085
Friday 6 May 2016 (06/05/2016)
24.2011
23.8986
23.8462
24.1471
23.9967
Thursday 5 May 2016 (05/05/2016)
24.1403
24.2006
24.1927
24.2660
24.2294
Wednesday 4 May 2016 (04/05/2016)
24.2015
24.1433
24.2151
24.2258
24.2205
Tuesday 3 May 2016 (03/05/2016)
24.7386
24.2060
24.4507
24.7072
24.5790
Monday 2 May 2016 (02/05/2016)
24.5531
24.7399
24.5893
24.6088
24.5991

April

Friday 29 April 2016 (29/04/2016)
24.6610
24.5729
24.6155
24.6683
24.6419
Thursday 28 April 2016 (28/04/2016)
24.6101
24.6532
24.6131
24.6282
24.6207
Wednesday 27 April 2016 (27/04/2016)
25.0559
24.6066
24.5956
25.0458
24.8207
Tuesday 26 April 2016 (26/04/2016)
24.9808
25.0527
25.0483
24.9659
25.0071
Monday 25 April 2016 (25/04/2016)
24.8503
24.9844
24.9717
24.9439
24.9578
Friday 22 April 2016 (22/04/2016)
24.9872
24.9623
24.9550
25.0627
25.0089
Thursday 21 April 2016 (21/04/2016)
25.1230
24.9868
25.1640
25.2234
25.1937
Wednesday 20 April 2016 (20/04/2016)
25.1353
25.1164
25.1182
25.1462
25.1322
Tuesday 19 April 2016 (19/04/2016)
25.0951
25.1372
25.0973
25.0674
25.0824
Monday 18 April 2016 (18/04/2016)
24.7628
25.0955
24.9069
24.9522
24.9296
Friday 15 April 2016 (15/04/2016)
24.9233
25.0164
25.0068
24.9607
24.9838
Thursday 14 April 2016 (14/04/2016)
24.8054
24.9178
24.7680
24.9499
24.8590
Wednesday 13 April 2016 (13/04/2016)
24.8775
24.7937
24.7963
24.8455
24.8209
Tuesday 12 April 2016 (12/04/2016)
24.5896
24.8757
24.6543
24.7834
24.7189
Monday 11 April 2016 (11/04/2016)
24.5018
24.5874
24.5236
24.4860
24.5048
Friday 8 April 2016 (08/04/2016)
24.3681
24.5047
24.4645
24.4753
24.4699
Thursday 7 April 2016 (07/04/2016)
24.6821
24.3619
24.4186
24.5816
24.5001
Wednesday 6 April 2016 (06/04/2016)
24.4960
24.6840
24.4963
24.5037
24.5000
Tuesday 5 April 2016 (05/04/2016)
24.5914
24.4931
24.4976
24.5349
24.5163
Monday 4 April 2016 (04/04/2016)
24.7639
24.5898
24.6362
24.7773
24.7068
Friday 1 April 2016 (01/04/2016)
24.6205
24.7829
24.7174
24.7476
24.7325

March

Thursday 31 March 2016 (31/03/2016)
24.7352
24.6294
24.7345
24.7474
24.7410
Wednesday 30 March 2016 (30/03/2016)
24.8612
24.7502
24.8458
24.6729
24.7594
Tuesday 29 March 2016 (29/03/2016)
24.6098
24.7121
24.6872
24.6213
24.6543
Monday 28 March 2016 (28/03/2016)
24.4718
24.6030
24.6256
24.5194
24.5725
Friday 25 March 2016 (25/03/2016)
24.5046
24.4413
24.4769
24.5187
24.4978
Thursday 24 March 2016 (24/03/2016)
24.4629
24.5028
24.4853
24.4076
24.4465
Wednesday 23 March 2016 (23/03/2016)
24.7249
24.4623
24.5964
24.6087
24.6026
Tuesday 22 March 2016 (22/03/2016)
24.5298
24.7393
24.5892
24.7471
24.6682
Monday 21 March 2016 (21/03/2016)
24.5607
24.5374
24.5686
24.6200
24.5943
Friday 18 March 2016 (18/03/2016)
24.7940
24.6193
24.7012
24.7651
24.7332
Thursday 17 March 2016 (17/03/2016)
24.8285
24.7932
24.7253
24.8445
24.7849
Wednesday 16 March 2016 (16/03/2016)
24.5194
24.6614
24.6040
24.4659
24.5350
Tuesday 15 March 2016 (15/03/2016)
24.5360
24.5211
24.5422
24.3793
24.4608
Monday 14 March 2016 (14/03/2016)
24.6923
24.5408
24.6581
24.6391
24.6486
Friday 11 March 2016 (11/03/2016)
24.5471
24.7514
24.6142
24.6661
24.6402
Thursday 10 March 2016 (10/03/2016)
24.6074
24.5485
24.5004
24.6485
24.5745
Wednesday 9 March 2016 (09/03/2016)
24.3967
24.6075
24.4369
24.6538
24.5454
Tuesday 8 March 2016 (08/03/2016)
24.4553
24.4000
24.3144
24.4610
24.3877
Monday 7 March 2016 (07/03/2016)
24.2328
24.4526
24.3307
24.3596
24.3452
Friday 4 March 2016 (04/03/2016)
24.2470
24.2408
24.2239
24.3163
24.2701
Thursday 3 March 2016 (03/03/2016)
24.1656
24.2536
24.1836
24.1690
24.1763
Wednesday 2 March 2016 (02/03/2016)
23.7705
24.1670
23.9590
23.9239
23.9415
Tuesday 1 March 2016 (01/03/2016)
23.7369
23.7653
23.6643
23.7772
23.7208

February

Monday 29 February 2016 (29/02/2016)
23.7387
23.7583
23.7489
23.7883
23.7686
Friday 26 February 2016 (26/02/2016)
24.0485
23.7070
23.9145
23.9221
23.9183
Thursday 25 February 2016 (25/02/2016)
24.0500
24.0589
23.9291
23.9694
23.9493
Wednesday 24 February 2016 (24/02/2016)
24.0340
24.0552
23.9366
24.0432
23.9899
Tuesday 23 February 2016 (23/02/2016)
24.0508
24.0364
24.0090
24.0400
24.0245
Monday 22 February 2016 (22/02/2016)
23.8358
24.0398
23.7828
23.9816
23.8822
Friday 19 February 2016 (19/02/2016)
23.7677
23.8142
23.7048
23.7292
23.7170
Thursday 18 February 2016 (18/02/2016)
23.9570
23.7537
23.8493
23.8646
23.8570
Wednesday 17 February 2016 (17/02/2016)
23.5688
23.9575
23.7228
23.8259
23.7744
Tuesday 16 February 2016 (16/02/2016)
23.6690
23.5633
23.7127
23.6486
23.6807
Monday 15 February 2016 (15/02/2016)
23.5493
23.6769
23.6585
23.6714
23.6650
Friday 12 February 2016 (12/02/2016)
23.4357
23.5169
23.4676
23.5139
23.4908
Thursday 11 February 2016 (11/02/2016)
23.5194
23.4358
23.3390
23.4001
23.3696
Wednesday 10 February 2016 (10/02/2016)
23.5564
23.5215
23.4824
23.5413
23.5119
Tuesday 9 February 2016 (09/02/2016)
23.7036
23.5592
23.4307
23.5708
23.5008
Monday 8 February 2016 (08/02/2016)
23.5226
23.7010
23.6990
23.6964
23.6977
Friday 5 February 2016 (05/02/2016)
23.8995
23.5097
23.6352
23.8126
23.7239
Thursday 4 February 2016 (04/02/2016)
24.1027
23.8877
24.0399
23.8786
23.9593
Wednesday 3 February 2016 (03/02/2016)
23.6491
24.1066
23.8382
23.6620
23.7501
Tuesday 2 February 2016 (02/02/2016)
23.8086
23.6457
23.7115
23.7071
23.7093
Monday 1 February 2016 (01/02/2016)
23.7359
23.8046
23.7733
23.6202
23.6968

January

Friday 29 January 2016 (29/01/2016)
23.8039
23.7409
23.7804
23.7533
23.7669
Thursday 28 January 2016 (28/01/2016)
23.6206
23.8068
23.8132
23.7556
23.7844
Wednesday 27 January 2016 (27/01/2016)
23.5545
23.6308
23.5115
23.7463
23.6289
Tuesday 26 January 2016 (26/01/2016)
23.3241
23.5573
23.4806
23.4141
23.4474
Monday 25 January 2016 (25/01/2016)
23.4725
23.3142
23.4000
23.4786
23.4393
Friday 22 January 2016 (22/01/2016)
23.5956
23.4801
23.5512
23.5780
23.5646
Thursday 21 January 2016 (21/01/2016)
23.3676
23.5914
23.2826
23.4570
23.3698
Wednesday 20 January 2016 (20/01/2016)
23.2191
23.3624
23.1319
23.1954
23.1637
Tuesday 19 January 2016 (19/01/2016)
23.0556
23.2163
23.1169
23.2396
23.1783
Monday 18 January 2016 (18/01/2016)
23.0152
23.0548
23.0279
23.1909
23.1094
Friday 15 January 2016 (15/01/2016)
23.4002
23.0922
23.1479
23.2884
23.2182
Thursday 14 January 2016 (14/01/2016)
23.1838
23.4024
23.1879
23.2959
23.2419
Wednesday 13 January 2016 (13/01/2016)
23.3359
23.2104
23.2569
23.4405
23.3487
Tuesday 12 January 2016 (12/01/2016)
23.3259
23.3343
23.2739
23.3611
23.3175
Monday 11 January 2016 (11/01/2016)
23.2570
23.3293
23.2015
23.3421
23.2718
Friday 8 January 2016 (08/01/2016)
23.3448
23.2487
23.3345
23.4163
23.3754
Thursday 7 January 2016 (07/01/2016)
23.5322
23.3410
23.3789
23.4673
23.4231
Wednesday 6 January 2016 (06/01/2016)
23.7298
23.5284
23.5239
23.6808
23.6024
Tuesday 5 January 2016 (05/01/2016)
23.8328
23.7307
23.7664
23.7842
23.7753
Monday 4 January 2016 (04/01/2016)
24.0320
23.8181
23.7979
24.0478
23.9229
Friday 1 January 2016 (01/01/2016)
24.0298
24.0374
23.9962
24.1080
24.0521