Australian Dollar-Taiwan Dollar History: 2015

Go
Set Alert Set Alert

Daily AUD/TWD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 26.0628, reached on 12/01/2015

The lowest level of 2015 was 22.693 reached 07/09/2015

The average level of 2015 was 23.9042

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/TWD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
24.0345
24.0305
24.0018
24.0735
24.0377
Wednesday 30 December 2015 (30/12/2015)
24.0020
24.0447
24.0201
23.9688
23.9945
Tuesday 29 December 2015 (29/12/2015)
23.8294
24.0130
23.8376
23.9714
23.9045
Monday 28 December 2015 (28/12/2015)
23.9119
23.8294
23.9558
23.8788
23.9173
Friday 25 December 2015 (25/12/2015)
23.8893
23.8761
23.8455
23.8818
23.8637
Thursday 24 December 2015 (24/12/2015)
23.8087
23.8596
23.8283
23.8477
23.8380
Wednesday 23 December 2015 (23/12/2015)
23.7788
23.8012
23.6983
23.7237
23.7110
Tuesday 22 December 2015 (22/12/2015)
23.6522
23.7803
23.6687
23.7930
23.7309
Monday 21 December 2015 (21/12/2015)
23.6363
23.6539
23.5796
23.6419
23.6108
Friday 18 December 2015 (18/12/2015)
23.5301
23.6467
23.4894
23.6608
23.5751
Thursday 17 December 2015 (17/12/2015)
23.7013
23.5178
23.5133
23.6810
23.5972
Wednesday 16 December 2015 (16/12/2015)
23.6102
23.6821
23.6261
23.7057
23.6659
Tuesday 15 December 2015 (15/12/2015)
23.8303
23.6173
23.7533
23.6824
23.7179
Monday 14 December 2015 (14/12/2015)
23.6819
23.8279
23.6731
23.8846
23.7789
Friday 11 December 2015 (11/12/2015)
23.8543
23.6459
23.6578
23.8380
23.7479
Thursday 10 December 2015 (10/12/2015)
23.8912
23.8466
23.8677
23.9558
23.9118
Wednesday 9 December 2015 (09/12/2015)
23.8150
23.8939
23.7991
23.7101
23.7546
Tuesday 8 December 2015 (08/12/2015)
23.9152
23.8016
23.7697
23.7894
23.7796
Monday 7 December 2015 (07/12/2015)
24.0743
23.9187
23.8916
24.0098
23.9507
Friday 4 December 2015 (04/12/2015)
24.0930
24.0729
23.9689
24.0352
24.0021
Thursday 3 December 2015 (03/12/2015)
24.0009
24.0878
24.0065
24.0287
24.0176
Wednesday 2 December 2015 (02/12/2015)
23.9923
24.0005
23.9312
24.0259
23.9786
Tuesday 1 December 2015 (01/12/2015)
23.6533
23.9933
23.7701
23.8716
23.8209

November

Monday 30 November 2015 (30/11/2015)
23.5498
23.6470
23.5014
23.6140
23.5577
Friday 27 November 2015 (27/11/2015)
23.5368
23.4132
23.6357
23.4804
23.5581
Thursday 26 November 2015 (26/11/2015)
23.6244
23.5162
23.5151
23.5517
23.5334
Wednesday 25 November 2015 (25/11/2015)
23.6453
23.6322
23.6049
23.6073
23.6061
Tuesday 24 November 2015 (24/11/2015)
23.4883
23.6482
23.4924
23.6338
23.5631
Monday 23 November 2015 (23/11/2015)
23.5686
23.4824
23.4235
23.4855
23.4545
Friday 20 November 2015 (20/11/2015)
23.5056
23.5637
23.4886
23.5910
23.5398
Thursday 19 November 2015 (19/11/2015)
23.2891
23.5105
23.3589
23.4679
23.4134
Wednesday 18 November 2015 (18/11/2015)
23.3842
23.2873
23.2359
23.2947
23.2653
Tuesday 17 November 2015 (17/11/2015)
23.3103
23.3800
23.3335
23.3226
23.3281
Monday 16 November 2015 (16/11/2015)
23.4191
23.3101
23.3221
23.3744
23.3483
Friday 13 November 2015 (13/11/2015)
23.3500
23.4397
23.4298
23.3508
23.3903
Thursday 12 November 2015 (12/11/2015)
23.1209
23.3513
23.1747
23.3745
23.2746
Wednesday 11 November 2015 (11/11/2015)
23.0513
23.1279
23.1048
23.0744
23.0896
Tuesday 10 November 2015 (10/11/2015)
23.1579
23.0481
23.0607
23.0830
23.0719
Monday 9 November 2015 (09/11/2015)
22.9930
23.1566
23.1387
23.0080
23.0734
Friday 6 November 2015 (06/11/2015)
23.1699
23.0763
23.1011
23.1488
23.1250
Thursday 5 November 2015 (05/11/2015)
23.2248
23.1728
23.1564
23.2050
23.1807
Wednesday 4 November 2015 (04/11/2015)
23.3987
23.2306
23.2838
23.3310
23.3074
Tuesday 3 November 2015 (03/11/2015)
23.2467
23.3997
23.2464
23.3530
23.2997
Monday 2 November 2015 (02/11/2015)
23.1280
23.2390
23.1843
23.2034
23.1939

October

Friday 30 October 2015 (30/10/2015)
23.0956
23.1720
23.1499
23.1028
23.1264
Thursday 29 October 2015 (29/10/2015)
23.1527
23.0935
23.0830
23.1407
23.1119
Wednesday 28 October 2015 (28/10/2015)
23.3386
23.1627
23.1595
23.3705
23.2650
Tuesday 27 October 2015 (27/10/2015)
23.4731
23.3451
23.4280
23.4676
23.4478
Monday 26 October 2015 (26/10/2015)
23.4560
23.4581
23.4717
23.4907
23.4812
Friday 23 October 2015 (23/10/2015)
23.3901
23.4526
23.4362
23.5786
23.5074
Thursday 22 October 2015 (22/10/2015)
23.4493
23.3987
23.3822
23.4442
23.4132
Wednesday 21 October 2015 (21/10/2015)
23.5124
23.4574
23.4710
23.5295
23.5003
Tuesday 20 October 2015 (20/10/2015)
23.4688
23.5133
23.5109
23.5656
23.5383
Monday 19 October 2015 (19/10/2015)
23.3861
23.4698
23.5015
23.4994
23.5005
Friday 16 October 2015 (16/10/2015)
23.4772
23.5266
23.5089
23.4537
23.4813
Thursday 15 October 2015 (15/10/2015)
23.6858
23.5083
23.6690
23.5046
23.5868
Wednesday 14 October 2015 (14/10/2015)
23.5566
23.6733
23.5877
23.5626
23.5752
Tuesday 13 October 2015 (13/10/2015)
23.8072
23.5619
23.7294
23.7265
23.7280
Monday 12 October 2015 (12/10/2015)
23.6292
23.8122
23.7658
23.7872
23.7765
Friday 9 October 2015 (09/10/2015)
23.7089
23.6399
23.6628
23.6804
23.6716
Thursday 8 October 2015 (08/10/2015)
23.3579
23.6939
23.4621
23.4536
23.4579
Wednesday 7 October 2015 (07/10/2015)
23.4195
23.3586
23.4168
23.3971
23.4070
Tuesday 6 October 2015 (06/10/2015)
23.0352
23.4239
23.2377
23.1683
23.2030
Monday 5 October 2015 (05/10/2015)
23.1117
23.0330
23.2195
23.0551
23.1373
Friday 2 October 2015 (02/10/2015)
23.0856
23.1718
23.0743
23.1272
23.1008
Thursday 1 October 2015 (01/10/2015)
23.1438
23.0844
23.0910
23.1453
23.1182

September

Wednesday 30 September 2015 (30/09/2015)
23.1080
23.1426
23.1616
23.1456
23.1536
Tuesday 29 September 2015 (29/09/2015)
23.2288
23.1037
23.1050
23.1784
23.1417
Monday 28 September 2015 (28/09/2015)
23.2283
23.2320
23.2558
23.2166
23.2362
Friday 25 September 2015 (25/09/2015)
23.3293
23.2286
23.1950
23.1858
23.1904
Thursday 24 September 2015 (24/09/2015)
23.0755
23.3309
23.0644
23.1628
23.1136
Wednesday 23 September 2015 (23/09/2015)
23.3435
23.0734
23.1322
23.1425
23.1374
Tuesday 22 September 2015 (22/09/2015)
23.3077
23.3456
23.3086
23.3409
23.3248
Monday 21 September 2015 (21/09/2015)
23.2063
23.3087
23.3265
23.2564
23.2915
Friday 18 September 2015 (18/09/2015)
23.2865
23.2272
23.3480
23.3670
23.3575
Thursday 17 September 2015 (17/09/2015)
23.4103
23.2932
23.3032
23.3677
23.3355
Wednesday 16 September 2015 (16/09/2015)
23.2360
23.3966
23.3521
23.3140
23.3331
Tuesday 15 September 2015 (15/09/2015)
23.2311
23.2029
23.1683
23.2338
23.2011
Monday 14 September 2015 (14/09/2015)
23.0719
23.2279
23.0146
23.2658
23.1402
Friday 11 September 2015 (11/09/2015)
22.9306
23.0785
22.9526
22.9606
22.9566
Thursday 10 September 2015 (10/09/2015)
22.8494
22.9311
22.6948
22.9975
22.8462
Wednesday 9 September 2015 (09/09/2015)
22.8927
22.8442
22.8898
22.9339
22.9119
Tuesday 8 September 2015 (08/09/2015)
22.6311
22.8976
22.7763
22.8544
22.8154
Monday 7 September 2015 (07/09/2015)
22.6790
22.6433
22.6743
22.6930
22.6837
Friday 4 September 2015 (04/09/2015)
22.8580
22.5830
22.5870
22.7913
22.6892
Thursday 3 September 2015 (03/09/2015)
22.8971
22.8559
22.8046
22.9457
22.8752
Wednesday 2 September 2015 (02/09/2015)
22.7953
22.8966
22.7481
22.8324
22.7903
Tuesday 1 September 2015 (01/09/2015)
23.1590
22.7978
22.9214
23.0632
22.9923

August

Monday 31 August 2015 (31/08/2015)
23.1605
23.1605
23.1608
23.1999
23.1804
Friday 28 August 2015 (28/08/2015)
23.1457
23.2264
23.1243
23.1990
23.1617
Thursday 27 August 2015 (27/08/2015)
23.1395
23.1457
23.0574
23.1618
23.1096
Wednesday 26 August 2015 (26/08/2015)
23.1498
23.1154
23.2012
23.1302
23.1657
Tuesday 25 August 2015 (25/08/2015)
23.6588
23.1506
23.5927
23.3920
23.4924
Monday 24 August 2015 (24/08/2015)
23.8597
23.6531
23.2711
23.8438
23.5575
Friday 21 August 2015 (21/08/2015)
23.9556
23.9137
23.8957
23.9663
23.9310
Thursday 20 August 2015 (20/08/2015)
23.8862
23.9505
23.8566
23.8855
23.8711
Wednesday 19 August 2015 (19/08/2015)
23.8515
23.8888
23.8163
23.8883
23.8523
Tuesday 18 August 2015 (18/08/2015)
23.9579
23.8544
23.8083
23.9023
23.8553
Monday 17 August 2015 (17/08/2015)
23.7454
23.9585
23.8796
23.8630
23.8713
Friday 14 August 2015 (14/08/2015)
23.6308
23.7975
23.7784
23.7224
23.7504
Thursday 13 August 2015 (13/08/2015)
23.7505
23.6269
23.6422
23.6755
23.6589
Wednesday 12 August 2015 (12/08/2015)
23.5278
23.7565
23.5190
23.5911
23.5551
Tuesday 11 August 2015 (11/08/2015)
23.4929
23.5282
23.5521
23.4602
23.5062
Monday 10 August 2015 (10/08/2015)
23.5555
23.4847
23.4645
23.4270
23.4458
Friday 7 August 2015 (07/08/2015)
23.2765
23.5679
23.2972
23.4759
23.3866
Thursday 6 August 2015 (06/08/2015)
23.3246
23.2762
23.2100
23.2666
23.2383
Wednesday 5 August 2015 (05/08/2015)
23.3371
23.3265
23.3252
23.3032
23.3142
Tuesday 4 August 2015 (04/08/2015)
23.1225
23.3391
23.0808
23.4213
23.2511
Monday 3 August 2015 (03/08/2015)
23.1205
23.0813
23.0980
23.0489
23.0735

July

Friday 31 July 2015 (31/07/2015)
23.0524
23.1025
23.0142
23.1453
23.0798
Thursday 30 July 2015 (30/07/2015)
22.9603
23.0538
22.9685
23.0114
22.9900
Wednesday 29 July 2015 (29/07/2015)
23.0855
22.9608
23.0211
23.0893
23.0552
Tuesday 28 July 2015 (28/07/2015)
23.0004
23.0793
22.9770
22.9279
22.9525
Monday 27 July 2015 (27/07/2015)
22.9463
22.9986
23.0405
22.9871
23.0138
Friday 24 July 2015 (24/07/2015)
23.0320
22.9778
22.9469
22.9793
22.9631
Thursday 23 July 2015 (23/07/2015)
23.0754
23.0312
23.0563
23.0659
23.0611
Wednesday 22 July 2015 (22/07/2015)
23.1790
23.0685
23.0178
23.1627
23.0903
Tuesday 21 July 2015 (21/07/2015)
23.0648
23.1831
22.9740
23.2054
23.0897
Monday 20 July 2015 (20/07/2015)
23.0135
23.0605
22.9402
23.0000
22.9701
Friday 17 July 2015 (17/07/2015)
23.0898
22.9741
22.9990
23.0457
23.0224
Thursday 16 July 2015 (16/07/2015)
23.0396
23.0926
22.9859
23.0524
23.0192
Wednesday 15 July 2015 (15/07/2015)
23.1117
23.0377
22.9743
23.1799
23.0771
Tuesday 14 July 2015 (14/07/2015)
23.0410
23.1377
23.1299
23.0644
23.0972
Monday 13 July 2015 (13/07/2015)
23.0222
23.0371
22.9791
23.0961
23.0376
Friday 10 July 2015 (10/07/2015)
23.1382
23.1154
23.0632
23.1732
23.1182
Thursday 9 July 2015 (09/07/2015)
23.0754
23.1394
23.1128
23.2068
23.1598
Wednesday 8 July 2015 (08/07/2015)
23.1941
23.0708
23.0122
23.0865
23.0494
Tuesday 7 July 2015 (07/07/2015)
23.2164
23.1919
23.0868
23.0781
23.0825
Monday 6 July 2015 (06/07/2015)
23.1611
23.1960
23.2097
23.2599
23.2348
Friday 3 July 2015 (03/07/2015)
23.6100
23.2787
23.2445
23.5877
23.4161
Thursday 2 July 2015 (02/07/2015)
23.6606
23.6096
23.5465
23.6395
23.5930
Wednesday 1 July 2015 (01/07/2015)
23.8442
23.6713
23.8125
23.7845
23.7985

June

Tuesday 30 June 2015 (30/06/2015)
23.7673
23.8441
23.7633
23.7897
23.7765
Monday 29 June 2015 (29/06/2015)
23.6744
23.7703
23.6156
23.7902
23.7029
Friday 26 June 2015 (26/06/2015)
23.9822
23.7651
23.7145
23.8894
23.8020
Thursday 25 June 2015 (25/06/2015)
23.8712
23.9754
23.9432
23.9366
23.9399
Wednesday 24 June 2015 (24/06/2015)
23.9237
23.8609
23.9074
23.9325
23.9200
Tuesday 23 June 2015 (23/06/2015)
23.7910
23.9195
23.8457
23.8686
23.8572
Monday 22 June 2015 (22/06/2015)
23.8871
23.7900
23.8999
23.8812
23.8906
Friday 19 June 2015 (19/06/2015)
23.9550
23.9320
23.8729
23.9440
23.9085
Thursday 18 June 2015 (18/06/2015)
23.9956
23.9610
23.8834
24.0216
23.9525
Wednesday 17 June 2015 (17/06/2015)
23.9872
23.9781
23.8913
23.9490
23.9202
Tuesday 16 June 2015 (16/06/2015)
24.0550
23.9864
23.9612
23.9867
23.9740
Monday 15 June 2015 (15/06/2015)
24.0270
24.0558
23.9738
23.9923
23.9831
Friday 12 June 2015 (12/06/2015)
24.0286
23.9319
24.0166
23.9489
23.9828
Thursday 11 June 2015 (11/06/2015)
23.9858
24.0301
23.8719
23.9992
23.9356
Wednesday 10 June 2015 (10/06/2015)
24.0121
24.0156
23.9117
24.0079
23.9598
Tuesday 9 June 2015 (09/06/2015)
24.0488
24.0124
23.9620
23.9221
23.9421
Monday 8 June 2015 (08/06/2015)
23.7271
24.0584
23.8938
23.6820
23.7879
Friday 5 June 2015 (05/06/2015)
23.7882
23.7020
23.6966
23.7880
23.7423
Thursday 4 June 2015 (04/06/2015)
24.0369
23.7890
23.7669
23.9676
23.8673
Wednesday 3 June 2015 (03/06/2015)
24.0093
24.0304
23.9903
24.0103
24.0003
Tuesday 2 June 2015 (02/06/2015)
23.4643
24.0012
23.7383
23.7752
23.7568
Monday 1 June 2015 (01/06/2015)
23.5417
23.4742
23.5480
23.5246
23.5363

May

Friday 29 May 2015 (29/05/2015)
23.4734
23.5872
23.5199
23.5047
23.5123
Thursday 28 May 2015 (28/05/2015)
23.6823
23.4630
23.5183
23.6888
23.6036
Wednesday 27 May 2015 (27/05/2015)
23.7424
23.6802
23.7072
23.6971
23.7022
Tuesday 26 May 2015 (26/05/2015)
23.8557
23.7486
23.7578
23.8112
23.7845
Monday 25 May 2015 (25/05/2015)
23.8223
23.8559
23.8818
23.8680
23.8749
Friday 22 May 2015 (22/05/2015)
24.0512
23.8875
24.0187
23.8516
23.9352
Thursday 21 May 2015 (21/05/2015)
23.9926
24.0453
24.0995
24.0725
24.0860
Wednesday 20 May 2015 (20/05/2015)
24.1297
23.9919
24.1298
24.1333
24.1316
Tuesday 19 May 2015 (19/05/2015)
24.3690
24.1260
24.2858
24.2611
24.2735
Monday 18 May 2015 (18/05/2015)
24.4660
24.3701
24.3799
24.4056
24.3928
Friday 15 May 2015 (15/05/2015)
24.6822
24.5326
24.5241
24.5752
24.5497
Thursday 14 May 2015 (14/05/2015)
24.8900
24.6836
24.7338
24.9230
24.8284
Wednesday 13 May 2015 (13/05/2015)
24.5751
24.8834
24.5756
24.8313
24.7035
Tuesday 12 May 2015 (12/05/2015)
24.3023
24.5733
24.4840
24.4118
24.4479
Monday 11 May 2015 (11/05/2015)
24.3603
24.3047
24.3140
24.3086
24.3113
Friday 8 May 2015 (08/05/2015)
24.3721
24.3409
24.2366
24.3795
24.3081
Thursday 7 May 2015 (07/05/2015)
24.4196
24.3983
24.3609
24.4766
24.4188
Wednesday 6 May 2015 (06/05/2015)
24.4237
24.4203
24.4489
24.4575
24.4532
Tuesday 5 May 2015 (05/05/2015)
24.0997
24.4228
24.1037
24.2684
24.1861
Monday 4 May 2015 (04/05/2015)
24.0436
24.1026
24.0123
24.0764
24.0444
Friday 1 May 2015 (01/05/2015)
24.2392
24.0881
24.1136
24.0612
24.0874

April

Thursday 30 April 2015 (30/04/2015)
24.4370
24.2570
24.3000
24.3450
24.3225
Wednesday 29 April 2015 (29/04/2015)
24.4933
24.4359
24.5053
24.4338
24.4696
Tuesday 28 April 2015 (28/04/2015)
24.0219
24.4940
24.1023
24.2447
24.1735
Monday 27 April 2015 (27/04/2015)
24.0998
24.0146
24.0662
23.9461
24.0062
Friday 24 April 2015 (24/04/2015)
24.1973
24.0853
24.0733
24.0477
24.0605
Thursday 23 April 2015 (23/04/2015)
24.0952
24.1942
24.1262
24.0681
24.0972
Wednesday 22 April 2015 (22/04/2015)
24.0768
24.1026
24.1609
24.1223
24.1416
Tuesday 21 April 2015 (21/04/2015)
24.0339
24.0732
24.0689
24.0372
24.0531
Monday 20 April 2015 (20/04/2015)
24.3170
24.0364
24.0836
24.2139
24.1488
Friday 17 April 2015 (17/04/2015)
24.3231
24.1579
24.1711
24.2358
24.2035
Thursday 16 April 2015 (16/04/2015)
24.0203
24.3143
24.1165
24.1783
24.1474
Wednesday 15 April 2015 (15/04/2015)
23.8073
24.0200
23.8641
23.8517
23.8579
Tuesday 14 April 2015 (14/04/2015)
23.7868
23.8017
23.8245
23.7195
23.7720
Monday 13 April 2015 (13/04/2015)
23.9685
23.7863
23.7518
23.9134
23.8326
Friday 10 April 2015 (10/04/2015)
23.9987
24.0080
24.0142
23.9426
23.9784
Thursday 9 April 2015 (09/04/2015)
23.8865
23.9950
23.8728
23.9909
23.9319
Wednesday 8 April 2015 (08/04/2015)
23.7340
23.9873
23.9305
23.8448
23.8877
Tuesday 7 April 2015 (07/04/2015)
23.4859
23.7337
23.5966
23.7954
23.6960
Monday 6 April 2015 (06/04/2015)
23.6410
23.4912
23.5996
23.5901
23.5949
Friday 3 April 2015 (03/04/2015)
23.6080
23.6138
23.7236
23.8002
23.7619
Thursday 2 April 2015 (02/04/2015)
23.7907
23.6036
23.6265
23.6199
23.6232
Wednesday 1 April 2015 (01/04/2015)
23.8018
23.7897
23.8053
23.8287
23.8170

March

Tuesday 31 March 2015 (31/03/2015)
23.9290
23.8029
23.8311
23.9000
23.8656
Monday 30 March 2015 (30/03/2015)
24.1510
23.9021
24.0060
24.0429
24.0245
Friday 27 March 2015 (27/03/2015)
24.4468
24.1841
24.2507
24.4083
24.3295
Thursday 26 March 2015 (26/03/2015)
24.4932
24.4616
24.5306
24.4644
24.4975
Wednesday 25 March 2015 (25/03/2015)
24.6041
24.5443
24.5495
24.6088
24.5792
Tuesday 24 March 2015 (24/03/2015)
24.7212
24.5947
24.6458
24.6006
24.6232
Monday 23 March 2015 (23/03/2015)
24.4461
24.6016
24.4692
24.6412
24.5552
Friday 20 March 2015 (20/03/2015)
24.0963
24.4045
24.3803
24.1815
24.2809
Thursday 19 March 2015 (19/03/2015)
24.3897
24.0910
24.1686
24.0906
24.1296
Wednesday 18 March 2015 (18/03/2015)
24.0562
24.4908
24.3022
24.1455
24.2239
Tuesday 17 March 2015 (17/03/2015)
24.2359
24.0510
24.1593
24.1422
24.1508
Monday 16 March 2015 (16/03/2015)
24.1678
24.2331
24.2411
24.2110
24.2261
Friday 13 March 2015 (13/03/2015)
24.3540
24.2158
24.2775
24.2259
24.2517
Thursday 12 March 2015 (12/03/2015)
24.0774
24.3660
24.1356
24.3162
24.2259
Wednesday 11 March 2015 (11/03/2015)
24.1919
24.0731
24.1001
24.0820
24.0911
Tuesday 10 March 2015 (10/03/2015)
24.3133
24.1916
24.1731
24.2201
24.1966
Monday 9 March 2015 (09/03/2015)
24.3485
24.3130
24.3229
24.3340
24.3285
Friday 6 March 2015 (06/03/2015)
24.4999
24.3921
24.5201
24.5045
24.5123
Thursday 5 March 2015 (05/03/2015)
24.5915
24.5019
24.4768
24.6144
24.5456
Wednesday 4 March 2015 (04/03/2015)
24.5854
24.5855
24.5240
24.5893
24.5567
Tuesday 3 March 2015 (03/03/2015)
24.4179
24.5771
24.4243
24.5642
24.4943
Monday 2 March 2015 (02/03/2015)
24.5328
24.4104
24.4877
24.4609
24.4743

February

Friday 27 February 2015 (27/02/2015)
24.4524
24.5258
24.5237
24.5761
24.5499
Thursday 26 February 2015 (26/02/2015)
24.8674
24.4590
24.7345
24.6170
24.6758
Wednesday 25 February 2015 (25/02/2015)
24.8617
24.8655
24.8454
24.8037
24.8246
Tuesday 24 February 2015 (24/02/2015)
24.7803
24.8713
24.6212
24.7105
24.6659
Monday 23 February 2015 (23/02/2015)
24.9250
24.7859
24.7724
24.8650
24.8187
Friday 20 February 2015 (20/02/2015)
24.6997
24.9421
24.7539
24.9165
24.8352
Thursday 19 February 2015 (19/02/2015)
24.8027
24.7007
24.6316
24.7629
24.6973
Wednesday 18 February 2015 (18/02/2015)
24.7116
24.8124
24.7305
24.7299
24.7302
Tuesday 17 February 2015 (17/02/2015)
24.2774
24.7171
24.4754
24.4484
24.4619
Monday 16 February 2015 (16/02/2015)
24.4192
24.4228
24.4638
24.3777
24.4208
Friday 13 February 2015 (13/02/2015)
24.2989
24.3841
24.3265
24.2848
24.3057
Thursday 12 February 2015 (12/02/2015)
24.3881
24.3011
24.2791
24.3122
24.2957
Wednesday 11 February 2015 (11/02/2015)
24.5468
24.3814
24.4201
24.5073
24.4637
Tuesday 10 February 2015 (10/02/2015)
24.6938
24.5473
24.5475
24.6578
24.6027
Monday 9 February 2015 (09/02/2015)
24.5316
24.6976
24.5192
24.6906
24.6049
Friday 6 February 2015 (06/02/2015)
24.6869
24.6509
24.6157
24.4753
24.5455
Thursday 5 February 2015 (05/02/2015)
24.4775
24.6830
24.6425
24.4463
24.5444
Wednesday 4 February 2015 (04/02/2015)
24.6288
24.4671
24.3882
24.5667
24.4775
Tuesday 3 February 2015 (03/02/2015)
24.6520
24.6334
24.3326
24.6449
24.4888
Monday 2 February 2015 (02/02/2015)
24.6351
24.6899
24.5661
24.7085
24.6373

January

Friday 30 January 2015 (30/01/2015)
24.5453
24.7042
24.5114
24.6149
24.5632
Thursday 29 January 2015 (29/01/2015)
24.6849
24.5463
24.5457
24.6920
24.6189
Wednesday 28 January 2015 (28/01/2015)
24.6962
24.6907
24.7555
24.9360
24.8458
Tuesday 27 January 2015 (27/01/2015)
24.8536
24.7009
24.6894
24.7155
24.7025
Monday 26 January 2015 (26/01/2015)
24.6824
24.8493
24.8272
24.7467
24.7870
Friday 23 January 2015 (23/01/2015)
25.2098
24.7654
24.8547
25.1084
24.9816
Thursday 22 January 2015 (22/01/2015)
25.4649
25.2063
25.4457
25.4060
25.4259
Wednesday 21 January 2015 (21/01/2015)
25.9193
25.4594
25.7110
25.8697
25.7904
Tuesday 20 January 2015 (20/01/2015)
25.8894
25.9134
25.8644
25.9031
25.8838
Monday 19 January 2015 (19/01/2015)
25.9104
25.8923
25.8670
25.9388
25.9029
Friday 16 January 2015 (16/01/2015)
26.0781
25.9680
25.9539
25.9014
25.9277
Thursday 15 January 2015 (15/01/2015)
25.9543
26.0703
25.8935
26.1280
26.0108
Wednesday 14 January 2015 (14/01/2015)
26.0349
25.9552
25.9082
25.9711
25.9397
Tuesday 13 January 2015 (13/01/2015)
26.0487
26.0307
25.9923
25.9881
25.9902
Monday 12 January 2015 (12/01/2015)
26.2300
26.0404
26.0628
26.2007
26.1318
Friday 9 January 2015 (09/01/2015)
25.9920
26.2260
25.9911
26.0595
26.0253
Thursday 8 January 2015 (08/01/2015)
25.8635
25.9959
25.8696
25.9548
25.9122
Wednesday 7 January 2015 (07/01/2015)
25.9441
25.8607
25.8588
25.8237
25.8413
Tuesday 6 January 2015 (06/01/2015)
25.9318
25.9426
25.9236
26.0017
25.9627
Monday 5 January 2015 (05/01/2015)
25.5961
25.9574
25.7670
25.8530
25.8100
Friday 2 January 2015 (02/01/2015)
25.9381
25.7548
25.8426
25.8004
25.8215
Thursday 1 January 2015 (01/01/2015)
25.8975
25.9563
25.8915
25.9504
25.9210