Australian Dollar-Taiwan Dollar History: 2014
Go
Set AlertDaily AUD/TWD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 28.3774 on 14/05/2014
Lowest exchange rate of 2014: 25.61 on 17/12/2014
Average exchange rate of 2014: 27.3665
Historical Graph For Converting Australian Dollars into Taiwan Dollars
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Taiwan Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 25.9160 | 25.9052 | 25.9036 | 25.9331 | 25.9184 |
| Tuesday 30 December 2014 (30/12/2014) | 25.8908 | 25.9169 | 25.9412 | 25.9252 | 25.9332 |
| Monday 29 December 2014 (29/12/2014) | 25.8860 | 25.8924 | 25.8735 | 25.9263 | 25.8999 |
| Friday 26 December 2014 (26/12/2014) | 25.8747 | 25.8696 | 25.8228 | 25.7756 | 25.7992 |
| Thursday 25 December 2014 (25/12/2014) | 25.8391 | 25.8560 | 25.7829 | 25.7667 | 25.7748 |
| Wednesday 24 December 2014 (24/12/2014) | 25.7210 | 25.8370 | 25.8235 | 25.7841 | 25.8038 |
| Tuesday 23 December 2014 (23/12/2014) | 25.7239 | 25.7201 | 25.7227 | 25.7373 | 25.7300 |
| Monday 22 December 2014 (22/12/2014) | 25.6673 | 25.7287 | 25.7481 | 25.6991 | 25.7236 |
| Friday 19 December 2014 (19/12/2014) | 25.6965 | 25.6626 | 25.6786 | 25.7324 | 25.7055 |
| Thursday 18 December 2014 (18/12/2014) | 25.4643 | 25.6892 | 25.6573 | 25.6322 | 25.6448 |
| Wednesday 17 December 2014 (17/12/2014) | 25.7075 | 25.4665 | 25.5347 | 25.6100 | 25.5724 |
| Tuesday 16 December 2014 (16/12/2014) | 25.7342 | 25.7072 | 25.7102 | 25.7685 | 25.7394 |
| Monday 15 December 2014 (15/12/2014) | 25.8048 | 25.6532 | 25.7240 | 25.7504 | 25.7372 |
| Friday 12 December 2014 (12/12/2014) | 25.8029 | 25.8590 | 25.8128 | 25.9258 | 25.8693 |
| Thursday 11 December 2014 (11/12/2014) | 26.0029 | 25.8008 | 25.7956 | 25.9903 | 25.8930 |
| Wednesday 10 December 2014 (10/12/2014) | 25.8909 | 25.9833 | 25.9004 | 25.9611 | 25.9308 |
| Tuesday 9 December 2014 (09/12/2014) | 25.8081 | 25.8929 | 25.7689 | 25.9615 | 25.8652 |
| Monday 8 December 2014 (08/12/2014) | 25.9507 | 25.8734 | 25.9047 | 25.9178 | 25.9113 |
| Friday 5 December 2014 (05/12/2014) | 26.0912 | 26.0588 | 26.0310 | 26.0614 | 26.0462 |
| Thursday 4 December 2014 (04/12/2014) | 26.1536 | 26.0884 | 26.1266 | 26.1617 | 26.1442 |
| Wednesday 3 December 2014 (03/12/2014) | 26.2769 | 26.1490 | 26.2248 | 26.2790 | 26.2519 |
| Tuesday 2 December 2014 (02/12/2014) | 26.3963 | 26.3161 | 26.3269 | 26.4110 | 26.3690 |
| Monday 1 December 2014 (01/12/2014) | 26.2820 | 26.4258 | 26.4094 | 26.2391 | 26.3243 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 26.3713 | 26.4121 | 26.3110 | 26.4475 | 26.3793 |
| Thursday 27 November 2014 (27/11/2014) | 26.4607 | 26.4463 | 26.4086 | 26.4631 | 26.4359 |
| Wednesday 26 November 2014 (26/11/2014) | 26.4301 | 26.4576 | 26.3372 | 26.4075 | 26.3724 |
| Tuesday 25 November 2014 (25/11/2014) | 26.7215 | 26.4266 | 26.4136 | 26.4676 | 26.4406 |
| Monday 24 November 2014 (24/11/2014) | 26.8275 | 26.6713 | 26.7096 | 26.8598 | 26.7847 |
| Friday 21 November 2014 (21/11/2014) | 26.7058 | 26.7710 | 26.6733 | 26.8849 | 26.7791 |
| Thursday 20 November 2014 (20/11/2014) | 26.6286 | 26.7057 | 26.6424 | 26.6262 | 26.6343 |
| Wednesday 19 November 2014 (19/11/2014) | 26.8382 | 26.6379 | 26.6527 | 26.7983 | 26.7255 |
| Tuesday 18 November 2014 (18/11/2014) | 26.7290 | 26.8583 | 26.7813 | 26.8461 | 26.8137 |
| Monday 17 November 2014 (17/11/2014) | 27.0222 | 26.7327 | 26.9451 | 26.8460 | 26.8956 |
| Friday 14 November 2014 (14/11/2014) | 26.7138 | 26.9780 | 26.7621 | 26.7955 | 26.7788 |
| Thursday 13 November 2014 (13/11/2014) | 26.6769 | 26.7134 | 26.6110 | 26.7413 | 26.6762 |
| Wednesday 12 November 2014 (12/11/2014) | 26.6300 | 26.6842 | 26.6244 | 26.6916 | 26.6580 |
| Tuesday 11 November 2014 (11/11/2014) | 26.3554 | 26.6288 | 26.4441 | 26.4563 | 26.4502 |
| Monday 10 November 2014 (10/11/2014) | 26.4877 | 26.3535 | 26.4576 | 26.4623 | 26.4600 |
| Friday 7 November 2014 (07/11/2014) | 26.2010 | 26.4147 | 26.2427 | 26.3925 | 26.3176 |
| Thursday 6 November 2014 (06/11/2014) | 26.2775 | 26.2099 | 26.2382 | 26.2330 | 26.2356 |
| Wednesday 5 November 2014 (05/11/2014) | 26.6619 | 26.2775 | 26.2767 | 26.5956 | 26.4362 |
| Tuesday 4 November 2014 (04/11/2014) | 26.5321 | 26.6618 | 26.4787 | 26.6292 | 26.5540 |
| Monday 3 November 2014 (03/11/2014) | 26.6481 | 26.5315 | 26.5338 | 26.6199 | 26.5769 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 26.8865 | 26.8371 | 26.8024 | 26.8633 | 26.8329 |
| Thursday 30 October 2014 (30/10/2014) | 26.7426 | 26.8849 | 26.7296 | 26.8007 | 26.7652 |
| Wednesday 29 October 2014 (29/10/2014) | 26.9375 | 26.7452 | 26.9348 | 26.8482 | 26.8915 |
| Tuesday 28 October 2014 (28/10/2014) | 26.7918 | 26.9409 | 26.8511 | 26.8701 | 26.8606 |
| Monday 27 October 2014 (27/10/2014) | 26.8188 | 26.7925 | 26.7807 | 26.7897 | 26.7852 |
| Friday 24 October 2014 (24/10/2014) | 26.6842 | 26.7367 | 26.6445 | 26.7499 | 26.6972 |
| Thursday 23 October 2014 (23/10/2014) | 26.6925 | 26.6840 | 26.6574 | 26.7225 | 26.6900 |
| Wednesday 22 October 2014 (22/10/2014) | 26.7002 | 26.6885 | 26.6226 | 26.7037 | 26.6632 |
| Tuesday 21 October 2014 (21/10/2014) | 26.7101 | 26.6997 | 26.6579 | 26.7281 | 26.6930 |
| Monday 20 October 2014 (20/10/2014) | 26.6538 | 26.7105 | 26.7161 | 26.6654 | 26.6908 |
| Friday 17 October 2014 (17/10/2014) | 26.6503 | 26.6071 | 26.6165 | 26.6419 | 26.6292 |
| Thursday 16 October 2014 (16/10/2014) | 26.8082 | 26.6559 | 26.6023 | 26.7141 | 26.6582 |
| Wednesday 15 October 2014 (15/10/2014) | 26.5138 | 26.8043 | 26.5787 | 26.6452 | 26.6120 |
| Tuesday 14 October 2014 (14/10/2014) | 26.7088 | 26.5364 | 26.6529 | 26.5866 | 26.6198 |
| Monday 13 October 2014 (13/10/2014) | 26.4739 | 26.6699 | 26.3934 | 26.6552 | 26.5243 |
| Friday 10 October 2014 (10/10/2014) | 26.6730 | 26.4348 | 26.4691 | 26.5354 | 26.5023 |
| Thursday 9 October 2014 (09/10/2014) | 26.8822 | 26.6741 | 26.7900 | 26.8845 | 26.8373 |
| Wednesday 8 October 2014 (08/10/2014) | 26.8016 | 26.8774 | 26.7689 | 26.7765 | 26.7727 |
| Tuesday 7 October 2014 (07/10/2014) | 26.7258 | 26.8002 | 26.7291 | 26.7819 | 26.7555 |
| Monday 6 October 2014 (06/10/2014) | 26.4889 | 26.7193 | 26.6031 | 26.5684 | 26.5858 |
| Friday 3 October 2014 (03/10/2014) | 26.8191 | 26.4612 | 26.6666 | 26.5859 | 26.6263 |
| Thursday 2 October 2014 (02/10/2014) | 26.6433 | 26.8235 | 26.6840 | 26.7754 | 26.7297 |
| Wednesday 1 October 2014 (01/10/2014) | 26.6485 | 26.6408 | 26.4923 | 26.5863 | 26.5393 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 26.6057 | 26.6152 | 26.5588 | 26.5958 | 26.5773 |
| Monday 29 September 2014 (29/09/2014) | 26.5658 | 26.6078 | 26.5775 | 26.5924 | 26.5850 |
| Friday 26 September 2014 (26/09/2014) | 26.6424 | 26.5819 | 26.6052 | 26.6370 | 26.6211 |
| Thursday 25 September 2014 (25/09/2014) | 26.8874 | 26.6430 | 26.6967 | 26.8349 | 26.7658 |
| Wednesday 24 September 2014 (24/09/2014) | 26.7339 | 26.8884 | 26.7851 | 26.8475 | 26.8163 |
| Tuesday 23 September 2014 (23/09/2014) | 26.8614 | 26.7666 | 26.8130 | 26.8777 | 26.8454 |
| Monday 22 September 2014 (22/09/2014) | 27.0116 | 26.8624 | 26.8894 | 27.0433 | 26.9664 |
| Friday 19 September 2014 (19/09/2014) | 27.2661 | 27.0250 | 27.0840 | 27.0745 | 27.0793 |
| Thursday 18 September 2014 (18/09/2014) | 27.0625 | 27.2669 | 27.1391 | 27.0832 | 27.1112 |
| Wednesday 17 September 2014 (17/09/2014) | 27.3995 | 27.0717 | 27.1801 | 27.3694 | 27.2748 |
| Tuesday 16 September 2014 (16/09/2014) | 27.2092 | 27.3866 | 27.2836 | 27.3126 | 27.2981 |
| Monday 15 September 2014 (15/09/2014) | 27.0983 | 27.2390 | 27.1203 | 27.1558 | 27.1381 |
| Friday 12 September 2014 (12/09/2014) | 27.3293 | 27.1844 | 27.1765 | 27.2878 | 27.2322 |
| Thursday 11 September 2014 (11/09/2014) | 27.4889 | 27.3146 | 27.3313 | 27.6058 | 27.4686 |
| Wednesday 10 September 2014 (10/09/2014) | 27.5848 | 27.4933 | 27.4834 | 27.5425 | 27.5130 |
| Tuesday 9 September 2014 (09/09/2014) | 27.8341 | 27.5897 | 27.6024 | 27.7564 | 27.6794 |
| Monday 8 September 2014 (08/09/2014) | 28.3545 | 27.8373 | 28.1536 | 27.9770 | 28.0653 |
| Friday 5 September 2014 (05/09/2014) | 28.0027 | 28.1275 | 28.0207 | 28.0714 | 28.0461 |
| Thursday 4 September 2014 (04/09/2014) | 27.9844 | 28.0149 | 27.9482 | 27.9963 | 27.9723 |
| Wednesday 3 September 2014 (03/09/2014) | 27.8139 | 27.9800 | 27.7949 | 27.9430 | 27.8690 |
| Tuesday 2 September 2014 (02/09/2014) | 27.9159 | 27.8146 | 27.8245 | 27.7896 | 27.8071 |
| Monday 1 September 2014 (01/09/2014) | 28.0011 | 27.9149 | 28.0147 | 27.8976 | 27.9562 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 27.9603 | 27.9613 | 27.9510 | 27.9196 | 27.9353 |
| Thursday 28 August 2014 (28/08/2014) | 27.8738 | 27.9603 | 27.9482 | 27.9565 | 27.9524 |
| Wednesday 27 August 2014 (27/08/2014) | 27.9244 | 27.8738 | 27.9218 | 27.8887 | 27.9053 |
| Tuesday 26 August 2014 (26/08/2014) | 27.9155 | 27.9268 | 27.8632 | 27.8849 | 27.8741 |
| Monday 25 August 2014 (25/08/2014) | 27.9470 | 27.9173 | 27.9005 | 27.9178 | 27.9092 |
| Friday 22 August 2014 (22/08/2014) | 27.9271 | 27.9667 | 27.9326 | 27.9352 | 27.9339 |
| Thursday 21 August 2014 (21/08/2014) | 27.8483 | 27.9261 | 27.7734 | 27.8809 | 27.8272 |
| Wednesday 20 August 2014 (20/08/2014) | 27.9460 | 27.8459 | 27.8578 | 27.8893 | 27.8736 |
| Tuesday 19 August 2014 (19/08/2014) | 27.9402 | 27.9538 | 27.9844 | 27.9714 | 27.9779 |
| Monday 18 August 2014 (18/08/2014) | 27.8664 | 27.9426 | 27.9560 | 27.9253 | 27.9407 |
| Friday 15 August 2014 (15/08/2014) | 27.9704 | 27.9502 | 27.9102 | 27.9320 | 27.9211 |
| Thursday 14 August 2014 (14/08/2014) | 27.9183 | 27.9708 | 27.9257 | 27.9154 | 27.9206 |
| Wednesday 13 August 2014 (13/08/2014) | 27.8778 | 27.9184 | 27.8574 | 27.9235 | 27.8905 |
| Tuesday 12 August 2014 (12/08/2014) | 27.8260 | 27.8789 | 27.8748 | 27.7999 | 27.8374 |
| Monday 11 August 2014 (11/08/2014) | 27.8562 | 27.8282 | 27.8263 | 27.8250 | 27.8257 |
| Friday 8 August 2014 (08/08/2014) | 27.8704 | 27.8674 | 27.8207 | 27.8411 | 27.8309 |
| Thursday 7 August 2014 (07/08/2014) | 28.0999 | 27.8729 | 27.8409 | 28.0462 | 27.9436 |
| Wednesday 6 August 2014 (06/08/2014) | 27.9235 | 28.1039 | 27.9284 | 28.0811 | 28.0048 |
| Tuesday 5 August 2014 (05/08/2014) | 28.0076 | 27.9250 | 27.9382 | 27.9869 | 27.9626 |
| Monday 4 August 2014 (04/08/2014) | 27.9770 | 28.0374 | 28.0108 | 27.9706 | 27.9907 |
| Friday 1 August 2014 (01/08/2014) | 27.9447 | 27.9992 | 27.9340 | 27.9696 | 27.9518 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 28.0038 | 27.9422 | 27.9561 | 27.9581 | 27.9571 |
| Wednesday 30 July 2014 (30/07/2014) | 28.1521 | 28.0029 | 28.0043 | 28.0648 | 28.0346 |
| Tuesday 29 July 2014 (29/07/2014) | 28.2288 | 28.1497 | 28.1904 | 28.1433 | 28.1669 |
| Monday 28 July 2014 (28/07/2014) | 28.1919 | 28.2266 | 28.1952 | 28.1830 | 28.1891 |
| Friday 25 July 2014 (25/07/2014) | 28.2197 | 28.1939 | 28.2178 | 28.1913 | 28.2046 |
| Thursday 24 July 2014 (24/07/2014) | 28.3235 | 28.2204 | 28.3179 | 28.2737 | 28.2958 |
| Wednesday 23 July 2014 (23/07/2014) | 28.2034 | 28.3180 | 28.1766 | 28.3096 | 28.2431 |
| Tuesday 22 July 2014 (22/07/2014) | 28.1406 | 28.2041 | 28.1122 | 28.1892 | 28.1507 |
| Monday 21 July 2014 (21/07/2014) | 28.2007 | 28.1389 | 28.1679 | 28.1518 | 28.1599 |
| Friday 18 July 2014 (18/07/2014) | 28.1220 | 28.2056 | 28.0907 | 28.1581 | 28.1244 |
| Thursday 17 July 2014 (17/07/2014) | 28.1237 | 28.1238 | 28.0871 | 28.1510 | 28.1191 |
| Wednesday 16 July 2014 (16/07/2014) | 28.1453 | 28.1235 | 28.0410 | 28.0859 | 28.0635 |
| Tuesday 15 July 2014 (15/07/2014) | 28.1704 | 28.1444 | 28.1286 | 28.1527 | 28.1407 |
| Monday 14 July 2014 (14/07/2014) | 28.0993 | 28.1695 | 28.1209 | 28.1418 | 28.1314 |
| Friday 11 July 2014 (11/07/2014) | 28.1555 | 28.1754 | 28.1411 | 28.1636 | 28.1524 |
| Thursday 10 July 2014 (10/07/2014) | 28.1434 | 28.1576 | 28.0859 | 28.2025 | 28.1442 |
| Wednesday 9 July 2014 (09/07/2014) | 28.1522 | 28.1428 | 28.1406 | 28.1270 | 28.1338 |
| Tuesday 8 July 2014 (08/07/2014) | 28.0758 | 28.1520 | 28.0780 | 28.1112 | 28.0946 |
| Monday 7 July 2014 (07/07/2014) | 28.0177 | 28.0754 | 27.9964 | 28.0429 | 28.0197 |
| Friday 4 July 2014 (04/07/2014) | 27.9807 | 28.0252 | 28.0058 | 27.9585 | 27.9822 |
| Thursday 3 July 2014 (03/07/2014) | 28.2568 | 27.9149 | 27.9554 | 28.1708 | 28.0631 |
| Wednesday 2 July 2014 (02/07/2014) | 28.3653 | 28.2564 | 28.2295 | 28.3510 | 28.2903 |
| Tuesday 1 July 2014 (01/07/2014) | 28.2181 | 28.3668 | 28.2473 | 28.2864 | 28.2669 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 28.1120 | 28.2189 | 28.1864 | 28.1174 | 28.1519 |
| Friday 27 June 2014 (27/06/2014) | 28.1522 | 28.1309 | 28.2017 | 28.1369 | 28.1693 |
| Thursday 26 June 2014 (26/06/2014) | 28.2207 | 28.1489 | 28.1915 | 28.1562 | 28.1739 |
| Wednesday 25 June 2014 (25/06/2014) | 28.0612 | 28.2212 | 28.0938 | 28.1459 | 28.1199 |
| Tuesday 24 June 2014 (24/06/2014) | 28.2371 | 28.0603 | 28.2116 | 28.1495 | 28.1806 |
| Monday 23 June 2014 (23/06/2014) | 28.1916 | 28.2376 | 28.2060 | 28.2997 | 28.2529 |
| Friday 20 June 2014 (20/06/2014) | 28.2351 | 28.1714 | 28.2052 | 28.1734 | 28.1893 |
| Thursday 19 June 2014 (19/06/2014) | 28.2691 | 28.2401 | 28.2267 | 28.2338 | 28.2303 |
| Wednesday 18 June 2014 (18/06/2014) | 28.0964 | 28.2673 | 28.0413 | 28.1525 | 28.0969 |
| Tuesday 17 June 2014 (17/06/2014) | 28.2399 | 28.0994 | 28.0763 | 28.1517 | 28.1140 |
| Monday 16 June 2014 (16/06/2014) | 28.2352 | 28.2459 | 28.1867 | 28.2067 | 28.1967 |
| Friday 13 June 2014 (13/06/2014) | 28.2998 | 28.2562 | 28.2154 | 28.2974 | 28.2564 |
| Thursday 12 June 2014 (12/06/2014) | 28.2204 | 28.2914 | 28.2866 | 28.2696 | 28.2781 |
| Wednesday 11 June 2014 (11/06/2014) | 28.1511 | 28.2243 | 28.2113 | 28.1416 | 28.1765 |
| Tuesday 10 June 2014 (10/06/2014) | 28.1146 | 28.1538 | 28.0869 | 28.1055 | 28.0962 |
| Monday 9 June 2014 (09/06/2014) | 28.0425 | 28.1089 | 28.0398 | 28.0566 | 28.0482 |
| Friday 6 June 2014 (06/06/2014) | 28.0892 | 28.0306 | 28.0483 | 28.0267 | 28.0375 |
| Thursday 5 June 2014 (05/06/2014) | 27.9066 | 28.0170 | 27.9797 | 27.9523 | 27.9660 |
| Wednesday 4 June 2014 (04/06/2014) | 27.9158 | 27.9094 | 27.8991 | 27.9101 | 27.9046 |
| Tuesday 3 June 2014 (03/06/2014) | 27.8432 | 27.9161 | 27.8219 | 27.8412 | 27.8316 |
| Monday 2 June 2014 (02/06/2014) | 27.9813 | 27.8138 | 27.8096 | 27.9306 | 27.8701 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 27.8958 | 27.9941 | 27.9353 | 27.9295 | 27.9324 |
| Thursday 29 May 2014 (29/05/2014) | 27.8047 | 27.8873 | 27.7718 | 27.8781 | 27.8250 |
| Wednesday 28 May 2014 (28/05/2014) | 27.9416 | 27.8076 | 27.9188 | 27.8079 | 27.8634 |
| Tuesday 27 May 2014 (27/05/2014) | 27.8299 | 27.9379 | 27.8810 | 27.8701 | 27.8756 |
| Monday 26 May 2014 (26/05/2014) | 27.8102 | 27.8367 | 27.8219 | 27.8094 | 27.8157 |
| Friday 23 May 2014 (23/05/2014) | 27.8452 | 27.8083 | 27.8310 | 27.8089 | 27.8200 |
| Thursday 22 May 2014 (22/05/2014) | 27.9056 | 27.8411 | 27.8828 | 27.8912 | 27.8870 |
| Wednesday 21 May 2014 (21/05/2014) | 27.8842 | 27.9050 | 27.8645 | 27.8680 | 27.8663 |
| Tuesday 20 May 2014 (20/05/2014) | 28.1750 | 27.8880 | 27.9305 | 28.1238 | 28.0272 |
| Monday 19 May 2014 (19/05/2014) | 28.2834 | 28.1758 | 28.1860 | 28.2396 | 28.2128 |
| Friday 16 May 2014 (16/05/2014) | 28.2749 | 28.2521 | 28.2534 | 28.2214 | 28.2374 |
| Thursday 15 May 2014 (15/05/2014) | 28.3071 | 28.2370 | 28.1787 | 28.2871 | 28.2329 |
| Wednesday 14 May 2014 (14/05/2014) | 28.3185 | 28.3099 | 28.3774 | 28.3211 | 28.3493 |
| Tuesday 13 May 2014 (13/05/2014) | 28.2715 | 28.3174 | 28.2461 | 28.2886 | 28.2674 |
| Monday 12 May 2014 (12/05/2014) | 28.2640 | 28.2694 | 28.3474 | 28.1962 | 28.2718 |
| Friday 9 May 2014 (09/05/2014) | 28.1670 | 28.2546 | 28.1950 | 28.2240 | 28.2095 |
| Thursday 8 May 2014 (08/05/2014) | 28.1468 | 28.1635 | 28.1345 | 28.2018 | 28.1682 |
| Wednesday 7 May 2014 (07/05/2014) | 28.1792 | 28.1488 | 28.1355 | 28.1321 | 28.1338 |
| Tuesday 6 May 2014 (06/05/2014) | 27.9185 | 28.1641 | 28.0998 | 28.0114 | 28.0556 |
| Monday 5 May 2014 (05/05/2014) | 28.0509 | 27.8969 | 27.9471 | 27.9204 | 27.9338 |
| Friday 2 May 2014 (02/05/2014) | 28.0276 | 28.0368 | 27.9026 | 27.9415 | 27.9221 |
| Thursday 1 May 2014 (01/05/2014) | 28.0587 | 28.0248 | 27.9943 | 28.0865 | 28.0404 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 27.9905 | 28.0595 | 27.9929 | 28.0708 | 28.0319 |
| Tuesday 29 April 2014 (29/04/2014) | 28.0179 | 27.9994 | 27.9350 | 27.9657 | 27.9504 |
| Monday 28 April 2014 (28/04/2014) | 28.1355 | 28.0183 | 28.1048 | 28.1295 | 28.1172 |
| Friday 25 April 2014 (25/04/2014) | 28.0993 | 28.1297 | 28.0895 | 28.1301 | 28.1098 |
| Thursday 24 April 2014 (24/04/2014) | 28.2045 | 28.1014 | 28.0969 | 28.0878 | 28.0924 |
| Wednesday 23 April 2014 (23/04/2014) | 28.4230 | 28.2012 | 28.1558 | 28.3431 | 28.2495 |
| Tuesday 22 April 2014 (22/04/2014) | 28.2462 | 28.4271 | 28.3499 | 28.3118 | 28.3309 |
| Monday 21 April 2014 (21/04/2014) | 28.2106 | 28.2058 | 28.2078 | 28.1698 | 28.1888 |
| Friday 18 April 2014 (18/04/2014) | 28.1636 | 28.2331 | 28.1930 | 28.1332 | 28.1631 |
| Thursday 17 April 2014 (17/04/2014) | 28.2863 | 28.1627 | 28.2017 | 28.2334 | 28.2176 |
| Wednesday 16 April 2014 (16/04/2014) | 28.2514 | 28.2866 | 28.2414 | 28.2385 | 28.2400 |
| Tuesday 15 April 2014 (15/04/2014) | 28.4761 | 28.2495 | 28.2368 | 28.3351 | 28.2860 |
| Monday 14 April 2014 (14/04/2014) | 28.3140 | 28.4703 | 28.3472 | 28.3551 | 28.3512 |
| Friday 11 April 2014 (11/04/2014) | 28.2658 | 28.3101 | 28.1963 | 28.2761 | 28.2362 |
| Thursday 10 April 2014 (10/04/2014) | 28.1551 | 28.2627 | 28.2109 | 28.3264 | 28.2687 |
| Wednesday 9 April 2014 (09/04/2014) | 28.2366 | 28.1502 | 28.1777 | 28.1641 | 28.1709 |
| Tuesday 8 April 2014 (08/04/2014) | 28.0695 | 28.2404 | 28.1875 | 28.1356 | 28.1616 |
| Monday 7 April 2014 (07/04/2014) | 28.0937 | 28.0648 | 28.0221 | 28.0857 | 28.0539 |
| Friday 4 April 2014 (04/04/2014) | 27.9610 | 28.1064 | 27.9852 | 28.1051 | 28.0452 |
| Thursday 3 April 2014 (03/04/2014) | 28.0626 | 27.9568 | 27.9564 | 27.9523 | 27.9544 |
| Wednesday 2 April 2014 (02/04/2014) | 28.0159 | 28.0621 | 28.0330 | 27.9864 | 28.0097 |
| Tuesday 1 April 2014 (01/04/2014) | 28.2526 | 28.0181 | 28.1842 | 28.1247 | 28.1545 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 28.2305 | 28.2556 | 28.2011 | 28.1721 | 28.1866 |
| Friday 28 March 2014 (28/03/2014) | 28.3107 | 28.2205 | 28.2434 | 28.3107 | 28.2771 |
| Thursday 27 March 2014 (27/03/2014) | 28.2013 | 28.3282 | 28.2619 | 28.1897 | 28.2258 |
| Wednesday 26 March 2014 (26/03/2014) | 28.0143 | 28.1969 | 28.0717 | 28.1581 | 28.1149 |
| Tuesday 25 March 2014 (25/03/2014) | 27.9692 | 28.0127 | 27.9738 | 27.9091 | 27.9415 |
| Monday 24 March 2014 (24/03/2014) | 27.9098 | 27.9661 | 27.7956 | 27.8780 | 27.8368 |
| Friday 21 March 2014 (21/03/2014) | 27.7286 | 27.8183 | 27.7277 | 27.8068 | 27.7673 |
| Thursday 20 March 2014 (20/03/2014) | 27.5812 | 27.7271 | 27.6194 | 27.6505 | 27.6350 |
| Wednesday 19 March 2014 (19/03/2014) | 27.8272 | 27.5783 | 27.6886 | 27.7675 | 27.7281 |
| Tuesday 18 March 2014 (18/03/2014) | 27.5831 | 27.8151 | 27.6000 | 27.7757 | 27.6879 |
| Monday 17 March 2014 (17/03/2014) | 27.3457 | 27.5843 | 27.3622 | 27.5544 | 27.4583 |
| Friday 14 March 2014 (14/03/2014) | 27.4228 | 27.4297 | 27.3848 | 27.4167 | 27.4008 |
| Thursday 13 March 2014 (13/03/2014) | 27.2932 | 27.4123 | 27.3993 | 27.4874 | 27.4434 |
| Wednesday 12 March 2014 (12/03/2014) | 27.2506 | 27.2923 | 27.1402 | 27.2353 | 27.1878 |
| Tuesday 11 March 2014 (11/03/2014) | 27.3701 | 27.2512 | 27.2406 | 27.3763 | 27.3085 |
| Monday 10 March 2014 (10/03/2014) | 27.3511 | 27.3742 | 27.3404 | 27.3639 | 27.3522 |
| Friday 7 March 2014 (07/03/2014) | 27.5223 | 27.4347 | 27.5280 | 27.5562 | 27.5421 |
| Thursday 6 March 2014 (06/03/2014) | 27.2042 | 27.5267 | 27.2663 | 27.4760 | 27.3712 |
| Wednesday 5 March 2014 (05/03/2014) | 27.1494 | 27.2020 | 27.2178 | 27.2234 | 27.2206 |
| Tuesday 4 March 2014 (04/03/2014) | 27.1028 | 27.1485 | 27.1134 | 27.1664 | 27.1399 |
| Monday 3 March 2014 (03/03/2014) | 27.0224 | 27.0999 | 26.9991 | 27.0836 | 27.0414 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 27.1970 | 27.0919 | 27.0660 | 27.2055 | 27.1358 |
| Thursday 27 February 2014 (27/02/2014) | 27.1608 | 27.1917 | 27.1010 | 27.1221 | 27.1116 |
| Wednesday 26 February 2014 (26/02/2014) | 27.3695 | 27.1549 | 27.2220 | 27.2580 | 27.2400 |
| Tuesday 25 February 2014 (25/02/2014) | 27.4093 | 27.3520 | 27.3952 | 27.3988 | 27.3970 |
| Monday 24 February 2014 (24/02/2014) | 27.3074 | 27.4100 | 27.2056 | 27.3737 | 27.2897 |
| Friday 21 February 2014 (21/02/2014) | 27.4045 | 27.2379 | 27.2404 | 27.3206 | 27.2805 |
| Thursday 20 February 2014 (20/02/2014) | 27.2977 | 27.4061 | 27.1952 | 27.3545 | 27.2749 |
| Wednesday 19 February 2014 (19/02/2014) | 27.3555 | 27.3012 | 27.3409 | 27.3565 | 27.3487 |
| Tuesday 18 February 2014 (18/02/2014) | 27.3493 | 27.3554 | 27.3545 | 27.4046 | 27.3796 |
| Monday 17 February 2014 (17/02/2014) | 27.4548 | 27.3507 | 27.3695 | 27.3034 | 27.3365 |
| Friday 14 February 2014 (14/02/2014) | 27.2962 | 27.3750 | 27.3133 | 27.3203 | 27.3168 |
| Thursday 13 February 2014 (13/02/2014) | 27.3445 | 27.3010 | 27.1811 | 27.3035 | 27.2423 |
| Wednesday 12 February 2014 (12/02/2014) | 27.3744 | 27.3431 | 27.3401 | 27.4361 | 27.3881 |
| Tuesday 11 February 2014 (11/02/2014) | 27.1412 | 27.4194 | 27.2498 | 27.3776 | 27.3137 |
| Monday 10 February 2014 (10/02/2014) | 27.1549 | 27.1420 | 27.0749 | 27.1184 | 27.0967 |
| Friday 7 February 2014 (07/02/2014) | 27.1360 | 27.1402 | 27.1457 | 27.1503 | 27.1480 |
| Thursday 6 February 2014 (06/02/2014) | 27.0790 | 27.1387 | 27.0954 | 27.2077 | 27.1516 |
| Wednesday 5 February 2014 (05/02/2014) | 27.1070 | 27.0756 | 26.9723 | 27.0759 | 27.0241 |
| Tuesday 4 February 2014 (04/02/2014) | 26.5797 | 27.1039 | 26.5265 | 26.9881 | 26.7573 |
| Monday 3 February 2014 (03/02/2014) | 26.6257 | 26.5879 | 26.5393 | 26.6839 | 26.6116 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 26.6595 | 26.5701 | 26.4693 | 26.6257 | 26.5475 |
| Thursday 30 January 2014 (30/01/2014) | 26.4721 | 26.6652 | 26.4593 | 26.6370 | 26.5482 |
| Wednesday 29 January 2014 (29/01/2014) | 26.6405 | 26.5080 | 26.5286 | 26.6816 | 26.6051 |
| Tuesday 28 January 2014 (28/01/2014) | 26.5360 | 26.6402 | 26.5743 | 26.6690 | 26.6217 |
| Monday 27 January 2014 (27/01/2014) | 26.3100 | 26.5749 | 26.4913 | 26.4295 | 26.4604 |
| Friday 24 January 2014 (24/01/2014) | 26.4863 | 26.3000 | 26.2668 | 26.3520 | 26.3094 |
| Thursday 23 January 2014 (23/01/2014) | 26.7844 | 26.5027 | 26.4331 | 26.7131 | 26.5731 |
| Wednesday 22 January 2014 (22/01/2014) | 26.6483 | 26.7236 | 26.7516 | 26.8207 | 26.7862 |
| Tuesday 21 January 2014 (21/01/2014) | 26.5256 | 26.6499 | 26.6217 | 26.5843 | 26.6030 |
| Monday 20 January 2014 (20/01/2014) | 26.4587 | 26.5254 | 26.4471 | 26.5113 | 26.4792 |
| Friday 17 January 2014 (17/01/2014) | 26.5678 | 26.4410 | 26.4472 | 26.5416 | 26.4944 |
| Thursday 16 January 2014 (16/01/2014) | 26.8000 | 26.5766 | 26.5313 | 26.7611 | 26.6462 |
| Wednesday 15 January 2014 (15/01/2014) | 26.9529 | 26.8722 | 26.7965 | 26.8570 | 26.8268 |
| Tuesday 14 January 2014 (14/01/2014) | 27.2272 | 26.9506 | 26.9652 | 27.1874 | 27.0763 |
| Monday 13 January 2014 (13/01/2014) | 27.0254 | 27.2246 | 27.0171 | 27.2337 | 27.1254 |
| Friday 10 January 2014 (10/01/2014) | 26.7471 | 26.9622 | 26.7245 | 26.9103 | 26.8174 |
| Thursday 9 January 2014 (09/01/2014) | 26.8651 | 26.7533 | 26.7250 | 26.7895 | 26.7573 |
| Wednesday 8 January 2014 (08/01/2014) | 26.9041 | 26.8818 | 26.8382 | 26.8315 | 26.8349 |
| Tuesday 7 January 2014 (07/01/2014) | 26.9722 | 26.9023 | 26.8834 | 26.9524 | 26.9179 |
| Monday 6 January 2014 (06/01/2014) | 26.9108 | 26.9660 | 27.0331 | 26.9082 | 26.9707 |
| Friday 3 January 2014 (03/01/2014) | 26.6675 | 26.8184 | 26.6718 | 26.9457 | 26.8088 |
| Thursday 2 January 2014 (02/01/2014) | 26.5804 | 26.6549 | 26.5484 | 26.7096 | 26.6290 |
| Wednesday 1 January 2014 (01/01/2014) | 26.6767 | 26.5747 | 26.5851 | 26.6507 | 26.6179 |