Australian Dollar-Taiwan Dollar History: 2013
Go
Set AlertDaily AUD/TWD rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 31.6137, reached on 11/04/2013
The lowest level of 2013 was 26.3424 reached 19/12/2013
The average level of 2013 was 28.7465
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AUD/TWD Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 26.6101 | 26.6823 | 26.7596 | 26.6557 | 26.7077 |
| Monday 30 December 2013 (30/12/2013) | 26.6138 | 26.7879 | 26.6465 | 26.6140 | 26.6303 |
| Friday 27 December 2013 (27/12/2013) | 26.6951 | 26.6177 | 26.6653 | 26.6921 | 26.6787 |
| Thursday 26 December 2013 (26/12/2013) | 26.8357 | 26.7321 | 26.6810 | 26.8197 | 26.7504 |
| Wednesday 25 December 2013 (25/12/2013) | 26.8315 | 26.8198 | 26.8242 | 26.8119 | 26.8181 |
| Tuesday 24 December 2013 (24/12/2013) | 26.7943 | 26.8218 | 26.8193 | 26.7779 | 26.7986 |
| Monday 23 December 2013 (23/12/2013) | 26.7197 | 26.7905 | 26.7875 | 26.7550 | 26.7713 |
| Friday 20 December 2013 (20/12/2013) | 26.5728 | 26.7192 | 26.5618 | 26.6593 | 26.6106 |
| Thursday 19 December 2013 (19/12/2013) | 26.3049 | 26.5811 | 26.4973 | 26.3424 | 26.4199 |
| Wednesday 18 December 2013 (18/12/2013) | 26.4118 | 26.2822 | 26.3435 | 26.4379 | 26.3907 |
| Tuesday 17 December 2013 (17/12/2013) | 26.5382 | 26.4136 | 26.4684 | 26.4309 | 26.4497 |
| Monday 16 December 2013 (16/12/2013) | 26.5827 | 26.5335 | 26.4920 | 26.5267 | 26.5094 |
| Friday 13 December 2013 (13/12/2013) | 26.4775 | 26.5883 | 26.4408 | 26.4964 | 26.4686 |
| Thursday 12 December 2013 (12/12/2013) | 26.8232 | 26.4362 | 26.4982 | 26.8149 | 26.6566 |
| Wednesday 11 December 2013 (11/12/2013) | 27.0434 | 26.8289 | 26.9056 | 26.9324 | 26.9190 |
| Tuesday 10 December 2013 (10/12/2013) | 26.9276 | 27.0422 | 26.8812 | 27.0328 | 26.9570 |
| Monday 9 December 2013 (09/12/2013) | 27.0166 | 26.9330 | 26.9212 | 26.9386 | 26.9299 |
| Friday 6 December 2013 (06/12/2013) | 26.8961 | 26.9828 | 26.7312 | 26.8850 | 26.8081 |
| Thursday 5 December 2013 (05/12/2013) | 26.7522 | 26.8850 | 26.7619 | 26.8551 | 26.8085 |
| Wednesday 4 December 2013 (04/12/2013) | 27.0029 | 26.7478 | 26.6858 | 26.9447 | 26.8153 |
| Tuesday 3 December 2013 (03/12/2013) | 26.9263 | 27.0033 | 26.9339 | 26.9800 | 26.9570 |
| Monday 2 December 2013 (02/12/2013) | 27.0540 | 26.9962 | 27.0240 | 27.0107 | 27.0174 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 27.0059 | 27.0057 | 26.9122 | 26.9649 | 26.9386 |
| Thursday 28 November 2013 (28/11/2013) | 26.9186 | 27.0016 | 26.9645 | 27.0557 | 27.0101 |
| Wednesday 27 November 2013 (27/11/2013) | 27.0319 | 26.9118 | 26.9149 | 27.0028 | 26.9589 |
| Tuesday 26 November 2013 (26/11/2013) | 27.1499 | 27.0283 | 26.9882 | 27.1929 | 27.0906 |
| Monday 25 November 2013 (25/11/2013) | 27.2003 | 27.1534 | 27.0792 | 27.1088 | 27.0940 |
| Friday 22 November 2013 (22/11/2013) | 27.2707 | 27.1647 | 27.1115 | 27.3059 | 27.2087 |
| Thursday 21 November 2013 (21/11/2013) | 27.5617 | 27.2632 | 27.2411 | 27.5573 | 27.3992 |
| Wednesday 20 November 2013 (20/11/2013) | 27.7903 | 27.5603 | 27.6165 | 27.7630 | 27.6898 |
| Tuesday 19 November 2013 (19/11/2013) | 27.6676 | 27.7893 | 27.6557 | 27.7272 | 27.6915 |
| Monday 18 November 2013 (18/11/2013) | 27.7599 | 27.6645 | 27.7351 | 27.6789 | 27.7070 |
| Friday 15 November 2013 (15/11/2013) | 27.5844 | 27.7008 | 27.6524 | 27.6224 | 27.6374 |
| Thursday 14 November 2013 (14/11/2013) | 27.6044 | 27.5947 | 27.5623 | 27.6541 | 27.6082 |
| Wednesday 13 November 2013 (13/11/2013) | 27.5533 | 27.5991 | 27.6076 | 27.5486 | 27.5781 |
| Tuesday 12 November 2013 (12/11/2013) | 27.6352 | 27.5502 | 27.5597 | 27.6212 | 27.5905 |
| Monday 11 November 2013 (11/11/2013) | 27.6999 | 27.6336 | 27.6768 | 27.6730 | 27.6749 |
| Friday 8 November 2013 (08/11/2013) | 27.8491 | 27.6768 | 27.7784 | 27.7731 | 27.7758 |
| Thursday 7 November 2013 (07/11/2013) | 28.0729 | 27.8559 | 27.8551 | 27.9696 | 27.9124 |
| Wednesday 6 November 2013 (06/11/2013) | 27.9565 | 28.0789 | 28.0343 | 27.9926 | 28.0135 |
| Tuesday 5 November 2013 (05/11/2013) | 27.9957 | 27.9560 | 27.8990 | 27.9459 | 27.9225 |
| Monday 4 November 2013 (04/11/2013) | 27.8377 | 27.9912 | 27.8807 | 27.9196 | 27.9002 |
| Friday 1 November 2013 (01/11/2013) | 27.8659 | 27.8208 | 27.8568 | 27.8130 | 27.8349 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 27.8740 | 27.8577 | 27.8970 | 27.9635 | 27.9303 |
| Wednesday 30 October 2013 (30/10/2013) | 27.8806 | 27.8751 | 27.9035 | 27.8976 | 27.9006 |
| Tuesday 29 October 2013 (29/10/2013) | 28.1120 | 27.8795 | 28.0372 | 27.9923 | 28.0148 |
| Monday 28 October 2013 (28/10/2013) | 28.2128 | 28.1155 | 28.2147 | 28.1619 | 28.1883 |
| Friday 25 October 2013 (25/10/2013) | 28.3203 | 28.1776 | 28.1663 | 28.2001 | 28.1832 |
| Thursday 24 October 2013 (24/10/2013) | 28.2906 | 28.3215 | 28.2501 | 28.2916 | 28.2709 |
| Wednesday 23 October 2013 (23/10/2013) | 28.4161 | 28.2949 | 28.3779 | 28.4673 | 28.4226 |
| Tuesday 22 October 2013 (22/10/2013) | 28.4601 | 28.4161 | 28.5852 | 28.4295 | 28.5074 |
| Monday 21 October 2013 (21/10/2013) | 28.4547 | 28.4563 | 28.4289 | 28.4043 | 28.4166 |
| Friday 18 October 2013 (18/10/2013) | 28.3666 | 28.4602 | 28.3406 | 28.3547 | 28.3477 |
| Thursday 17 October 2013 (17/10/2013) | 28.1271 | 28.2719 | 28.3522 | 28.0820 | 28.2171 |
| Wednesday 16 October 2013 (16/10/2013) | 27.9904 | 28.1230 | 27.9782 | 27.9819 | 27.9801 |
| Tuesday 15 October 2013 (15/10/2013) | 27.8979 | 28.0009 | 27.8790 | 27.9474 | 27.9132 |
| Monday 14 October 2013 (14/10/2013) | 27.6883 | 27.9016 | 27.7893 | 27.8316 | 27.8105 |
| Friday 11 October 2013 (11/10/2013) | 27.8111 | 27.8007 | 27.9326 | 27.7828 | 27.8577 |
| Thursday 10 October 2013 (10/10/2013) | 27.7974 | 27.8028 | 27.7247 | 27.7656 | 27.7452 |
| Wednesday 9 October 2013 (09/10/2013) | 27.6879 | 27.7988 | 27.7555 | 27.8005 | 27.7780 |
| Tuesday 8 October 2013 (08/10/2013) | 27.7199 | 27.6905 | 27.7456 | 27.7734 | 27.7595 |
| Monday 7 October 2013 (07/10/2013) | 27.7339 | 27.7434 | 27.7215 | 27.7082 | 27.7149 |
| Friday 4 October 2013 (04/10/2013) | 27.5904 | 27.6684 | 27.5787 | 27.6793 | 27.6290 |
| Thursday 3 October 2013 (03/10/2013) | 27.6697 | 27.5932 | 27.6311 | 27.6019 | 27.6165 |
| Wednesday 2 October 2013 (02/10/2013) | 27.7749 | 27.6499 | 27.5641 | 27.7273 | 27.6457 |
| Tuesday 1 October 2013 (01/10/2013) | 27.5788 | 27.7078 | 27.5828 | 27.7345 | 27.6587 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 27.5679 | 27.5505 | 27.5358 | 27.6190 | 27.5774 |
| Friday 27 September 2013 (27/09/2013) | 27.7223 | 27.5569 | 27.5476 | 27.6971 | 27.6224 |
| Thursday 26 September 2013 (26/09/2013) | 27.6705 | 27.7179 | 27.7291 | 27.7028 | 27.7160 |
| Wednesday 25 September 2013 (25/09/2013) | 27.8136 | 27.6700 | 27.7000 | 27.7555 | 27.7278 |
| Tuesday 24 September 2013 (24/09/2013) | 27.9380 | 27.8007 | 27.8328 | 27.8003 | 27.8166 |
| Monday 23 September 2013 (23/09/2013) | 27.6785 | 27.9224 | 27.8324 | 27.8715 | 27.8520 |
| Friday 20 September 2013 (20/09/2013) | 27.8619 | 27.8014 | 27.8125 | 27.8485 | 27.8305 |
| Thursday 19 September 2013 (19/09/2013) | 28.0130 | 27.8658 | 28.1590 | 28.0149 | 28.0870 |
| Wednesday 18 September 2013 (18/09/2013) | 27.6951 | 28.0201 | 27.9610 | 27.7878 | 27.8744 |
| Tuesday 17 September 2013 (17/09/2013) | 27.5721 | 27.6942 | 27.6338 | 27.7094 | 27.6716 |
| Monday 16 September 2013 (16/09/2013) | 27.6254 | 27.5721 | 27.6980 | 27.7222 | 27.7101 |
| Friday 13 September 2013 (13/09/2013) | 27.5414 | 27.4755 | 27.4634 | 27.4882 | 27.4758 |
| Thursday 12 September 2013 (12/09/2013) | 27.6846 | 27.5421 | 27.4561 | 27.6951 | 27.5756 |
| Wednesday 11 September 2013 (11/09/2013) | 27.6029 | 27.6831 | 27.6179 | 27.6232 | 27.6206 |
| Tuesday 10 September 2013 (10/09/2013) | 27.3870 | 27.5975 | 27.4645 | 27.5324 | 27.4985 |
| Monday 9 September 2013 (09/09/2013) | 27.3928 | 27.3913 | 27.3953 | 27.3624 | 27.3789 |
| Friday 6 September 2013 (06/09/2013) | 27.1873 | 27.2700 | 27.2411 | 27.3046 | 27.2729 |
| Thursday 5 September 2013 (05/09/2013) | 27.2768 | 27.1868 | 27.2094 | 27.2610 | 27.2352 |
| Wednesday 4 September 2013 (04/09/2013) | 26.9882 | 27.2774 | 27.0215 | 27.2133 | 27.1174 |
| Tuesday 3 September 2013 (03/09/2013) | 26.7282 | 26.9944 | 26.8190 | 26.9359 | 26.8775 |
| Monday 2 September 2013 (02/09/2013) | 26.6958 | 26.7302 | 26.8287 | 26.7395 | 26.7841 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 26.7290 | 26.6187 | 26.6993 | 26.7136 | 26.7065 |
| Thursday 29 August 2013 (29/08/2013) | 26.8087 | 26.7259 | 26.7958 | 26.8141 | 26.8050 |
| Wednesday 28 August 2013 (28/08/2013) | 26.9433 | 26.8141 | 26.7570 | 26.7766 | 26.7668 |
| Tuesday 27 August 2013 (27/08/2013) | 27.0627 | 26.9374 | 26.8790 | 26.9559 | 26.9175 |
| Monday 26 August 2013 (26/08/2013) | 27.0698 | 27.0648 | 27.0498 | 27.0303 | 27.0401 |
| Friday 23 August 2013 (23/08/2013) | 26.9894 | 27.0359 | 26.9247 | 26.9927 | 26.9587 |
| Thursday 22 August 2013 (22/08/2013) | 26.8638 | 26.9955 | 26.8286 | 27.0569 | 26.9428 |
| Wednesday 21 August 2013 (21/08/2013) | 27.1709 | 26.8649 | 26.9705 | 27.1184 | 27.0445 |
| Tuesday 20 August 2013 (20/08/2013) | 27.2817 | 27.1723 | 27.1436 | 27.3293 | 27.2365 |
| Monday 19 August 2013 (19/08/2013) | 27.4925 | 27.3005 | 27.3607 | 27.5604 | 27.4606 |
| Friday 16 August 2013 (16/08/2013) | 27.3720 | 27.4840 | 27.4044 | 27.4887 | 27.4466 |
| Thursday 15 August 2013 (15/08/2013) | 27.3954 | 27.3647 | 27.4002 | 27.4735 | 27.4369 |
| Wednesday 14 August 2013 (14/08/2013) | 27.3679 | 27.3842 | 27.3894 | 27.2964 | 27.3429 |
| Tuesday 13 August 2013 (13/08/2013) | 27.4374 | 27.3742 | 27.2369 | 27.3742 | 27.3056 |
| Monday 12 August 2013 (12/08/2013) | 27.5363 | 27.4364 | 27.4176 | 27.5658 | 27.4917 |
| Friday 9 August 2013 (09/08/2013) | 27.2055 | 27.5610 | 27.2131 | 27.5243 | 27.3687 |
| Thursday 8 August 2013 (08/08/2013) | 26.9615 | 27.2006 | 26.9912 | 27.1899 | 27.0906 |
| Wednesday 7 August 2013 (07/08/2013) | 26.9167 | 26.9674 | 26.8431 | 26.8318 | 26.8375 |
| Tuesday 6 August 2013 (06/08/2013) | 26.7601 | 26.9146 | 26.7377 | 26.9183 | 26.8280 |
| Monday 5 August 2013 (05/08/2013) | 26.7642 | 26.7603 | 26.6595 | 26.6751 | 26.6673 |
| Friday 2 August 2013 (02/08/2013) | 26.8461 | 26.7305 | 26.7532 | 26.8199 | 26.7866 |
| Thursday 1 August 2013 (01/08/2013) | 27.0314 | 26.8427 | 26.8813 | 26.9216 | 26.9015 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 27.1538 | 26.9746 | 27.0441 | 27.0165 | 27.0303 |
| Tuesday 30 July 2013 (30/07/2013) | 27.5780 | 27.1482 | 27.1364 | 27.3877 | 27.2621 |
| Monday 29 July 2013 (29/07/2013) | 27.6937 | 27.5567 | 27.6068 | 27.6757 | 27.6413 |
| Friday 26 July 2013 (26/07/2013) | 27.7166 | 27.6998 | 27.6965 | 27.7286 | 27.7126 |
| Thursday 25 July 2013 (25/07/2013) | 27.4625 | 27.7129 | 27.4824 | 27.5623 | 27.5224 |
| Wednesday 24 July 2013 (24/07/2013) | 27.8107 | 27.4735 | 27.4617 | 27.7622 | 27.6120 |
| Tuesday 23 July 2013 (23/07/2013) | 27.6631 | 27.8244 | 27.7345 | 27.7342 | 27.7344 |
| Monday 22 July 2013 (22/07/2013) | 27.4752 | 27.6735 | 27.5570 | 27.5654 | 27.5612 |
| Friday 19 July 2013 (19/07/2013) | 27.4900 | 27.4625 | 27.4822 | 27.5213 | 27.5018 |
| Thursday 18 July 2013 (18/07/2013) | 27.5577 | 27.4643 | 27.4609 | 27.5133 | 27.4871 |
| Wednesday 17 July 2013 (17/07/2013) | 27.5689 | 27.5498 | 27.5093 | 27.5223 | 27.5158 |
| Tuesday 16 July 2013 (16/07/2013) | 27.1423 | 27.5648 | 27.2046 | 27.4838 | 27.3442 |
| Monday 15 July 2013 (15/07/2013) | 27.0741 | 27.1384 | 27.0971 | 27.1764 | 27.1368 |
| Friday 12 July 2013 (12/07/2013) | 27.4888 | 27.0308 | 27.0889 | 27.2970 | 27.1930 |
| Thursday 11 July 2013 (11/07/2013) | 27.5223 | 27.3919 | 27.4769 | 27.6508 | 27.5639 |
| Wednesday 10 July 2013 (10/07/2013) | 27.6095 | 27.5048 | 27.4329 | 27.6686 | 27.5508 |
| Tuesday 9 July 2013 (09/07/2013) | 27.5129 | 27.6120 | 27.4324 | 27.6036 | 27.5180 |
| Monday 8 July 2013 (08/07/2013) | 27.3248 | 27.5132 | 27.3759 | 27.4153 | 27.3956 |
| Friday 5 July 2013 (05/07/2013) | 27.4495 | 27.3502 | 27.4239 | 27.4912 | 27.4576 |
| Thursday 4 July 2013 (04/07/2013) | 27.3198 | 27.4495 | 27.3157 | 27.5489 | 27.4323 |
| Wednesday 3 July 2013 (03/07/2013) | 27.5054 | 27.3284 | 27.1925 | 27.5664 | 27.3795 |
| Tuesday 2 July 2013 (02/07/2013) | 27.6916 | 27.5081 | 27.5817 | 27.6252 | 27.6035 |
| Monday 1 July 2013 (01/07/2013) | 27.4305 | 27.6938 | 27.4659 | 27.6722 | 27.5691 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 27.8366 | 27.5018 | 27.5397 | 27.6957 | 27.6177 |
| Thursday 27 June 2013 (27/06/2013) | 27.9183 | 27.8308 | 28.0119 | 27.9109 | 27.9614 |
| Wednesday 26 June 2013 (26/06/2013) | 27.8082 | 27.9187 | 27.8486 | 28.0032 | 27.9259 |
| Tuesday 25 June 2013 (25/06/2013) | 27.8804 | 27.8065 | 27.8274 | 27.8786 | 27.8530 |
| Monday 24 June 2013 (24/06/2013) | 27.8114 | 27.8834 | 27.8321 | 27.8261 | 27.8291 |
| Friday 21 June 2013 (21/06/2013) | 27.7786 | 27.8458 | 27.7821 | 27.7886 | 27.7854 |
| Thursday 20 June 2013 (20/06/2013) | 27.8027 | 27.7831 | 27.7636 | 27.7000 | 27.7318 |
| Wednesday 19 June 2013 (19/06/2013) | 28.3393 | 27.8074 | 28.1274 | 28.1554 | 28.1414 |
| Tuesday 18 June 2013 (18/06/2013) | 28.5215 | 28.3432 | 28.3514 | 28.3674 | 28.3594 |
| Monday 17 June 2013 (17/06/2013) | 28.5287 | 28.5093 | 28.5241 | 28.7611 | 28.6426 |
| Friday 14 June 2013 (14/06/2013) | 28.8120 | 28.5982 | 28.6228 | 28.6843 | 28.6536 |
| Thursday 13 June 2013 (13/06/2013) | 28.3703 | 28.8113 | 28.2868 | 28.7103 | 28.4986 |
| Wednesday 12 June 2013 (12/06/2013) | 28.2217 | 28.3706 | 28.2562 | 28.5336 | 28.3949 |
| Tuesday 11 June 2013 (11/06/2013) | 28.3760 | 28.1992 | 28.0793 | 28.2159 | 28.1476 |
| Monday 10 June 2013 (10/06/2013) | 28.0726 | 28.3770 | 28.2487 | 28.1474 | 28.1981 |
| Friday 7 June 2013 (07/06/2013) | 28.5832 | 28.2734 | 28.2169 | 28.3561 | 28.2865 |
| Thursday 6 June 2013 (06/06/2013) | 28.4806 | 28.5873 | 28.5767 | 28.3588 | 28.4678 |
| Wednesday 5 June 2013 (05/06/2013) | 28.8574 | 28.4837 | 28.4103 | 28.7395 | 28.5749 |
| Tuesday 4 June 2013 (04/06/2013) | 29.2574 | 28.8528 | 28.8726 | 29.1557 | 29.0142 |
| Monday 3 June 2013 (03/06/2013) | 28.8212 | 29.2537 | 29.0698 | 29.0578 | 29.0638 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 28.9490 | 28.6907 | 28.8254 | 28.8708 | 28.8481 |
| Thursday 30 May 2013 (30/05/2013) | 28.9083 | 28.9451 | 29.0309 | 28.9842 | 29.0076 |
| Wednesday 29 May 2013 (29/05/2013) | 28.8722 | 28.9083 | 28.8016 | 28.7910 | 28.7963 |
| Tuesday 28 May 2013 (28/05/2013) | 28.8095 | 28.8608 | 28.8948 | 28.8956 | 28.8952 |
| Monday 27 May 2013 (27/05/2013) | 28.8880 | 28.8005 | 28.8285 | 28.7938 | 28.8112 |
| Friday 24 May 2013 (24/05/2013) | 29.2149 | 28.9203 | 28.8922 | 29.1187 | 29.0055 |
| Thursday 23 May 2013 (23/05/2013) | 29.0792 | 29.2217 | 28.9209 | 29.0953 | 29.0081 |
| Wednesday 22 May 2013 (22/05/2013) | 29.2642 | 29.0759 | 29.1115 | 29.1861 | 29.1488 |
| Tuesday 21 May 2013 (21/05/2013) | 29.3477 | 29.2515 | 29.2952 | 29.2875 | 29.2914 |
| Monday 20 May 2013 (20/05/2013) | 29.2666 | 29.3855 | 29.3295 | 29.2837 | 29.3066 |
| Friday 17 May 2013 (17/05/2013) | 29.4322 | 29.2366 | 29.3101 | 29.2861 | 29.2981 |
| Thursday 16 May 2013 (16/05/2013) | 29.7083 | 29.4473 | 29.5052 | 29.5893 | 29.5473 |
| Wednesday 15 May 2013 (15/05/2013) | 29.6062 | 29.7076 | 29.6200 | 29.5665 | 29.5933 |
| Tuesday 14 May 2013 (14/05/2013) | 29.7794 | 29.6056 | 29.7362 | 29.7272 | 29.7317 |
| Monday 13 May 2013 (13/05/2013) | 29.7162 | 29.7759 | 29.7843 | 29.7296 | 29.7570 |
| Friday 10 May 2013 (10/05/2013) | 29.7101 | 29.7857 | 29.7209 | 29.7225 | 29.7217 |
| Thursday 9 May 2013 (09/05/2013) | 29.8660 | 29.7751 | 29.8343 | 30.0032 | 29.9188 |
| Wednesday 8 May 2013 (08/05/2013) | 30.1254 | 29.8661 | 29.9300 | 29.9423 | 29.9362 |
| Tuesday 7 May 2013 (07/05/2013) | 30.3312 | 30.1250 | 30.0946 | 30.1300 | 30.1123 |
| Monday 6 May 2013 (06/05/2013) | 30.5307 | 30.3362 | 30.3291 | 30.4274 | 30.3783 |
| Friday 3 May 2013 (03/05/2013) | 30.3001 | 30.5361 | 30.3844 | 30.3412 | 30.3628 |
| Thursday 2 May 2013 (02/05/2013) | 30.3562 | 30.3274 | 30.2475 | 30.3036 | 30.2756 |
| Wednesday 1 May 2013 (01/05/2013) | 30.6555 | 30.3287 | 30.3911 | 30.6187 | 30.5049 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 30.4797 | 30.5673 | 30.6478 | 30.5097 | 30.5788 |
| Monday 29 April 2013 (29/04/2013) | 30.4992 | 30.4751 | 30.5377 | 30.5153 | 30.5265 |
| Friday 26 April 2013 (26/04/2013) | 30.5099 | 30.5176 | 30.4892 | 30.5056 | 30.4974 |
| Thursday 25 April 2013 (25/04/2013) | 30.5976 | 30.5095 | 30.6658 | 30.5835 | 30.6247 |
| Wednesday 24 April 2013 (24/04/2013) | 30.6254 | 30.5954 | 30.5979 | 30.5814 | 30.5897 |
| Tuesday 23 April 2013 (23/04/2013) | 30.6774 | 30.6146 | 30.5815 | 30.5468 | 30.5642 |
| Monday 22 April 2013 (22/04/2013) | 30.6573 | 30.6749 | 30.6619 | 30.6800 | 30.6710 |
| Friday 19 April 2013 (19/04/2013) | 30.7754 | 30.6487 | 30.8582 | 30.6860 | 30.7721 |
| Thursday 18 April 2013 (18/04/2013) | 30.8294 | 30.7783 | 30.7855 | 30.8537 | 30.8196 |
| Wednesday 17 April 2013 (17/04/2013) | 31.0520 | 30.8284 | 30.9219 | 30.9069 | 30.9144 |
| Tuesday 16 April 2013 (16/04/2013) | 30.8841 | 31.0570 | 30.9460 | 30.9523 | 30.9492 |
| Monday 15 April 2013 (15/04/2013) | 31.4903 | 30.8724 | 31.0438 | 31.3291 | 31.1865 |
| Friday 12 April 2013 (12/04/2013) | 31.5703 | 31.4989 | 31.4836 | 31.5475 | 31.5156 |
| Thursday 11 April 2013 (11/04/2013) | 31.5823 | 31.5794 | 31.6137 | 31.5683 | 31.5910 |
| Wednesday 10 April 2013 (10/04/2013) | 31.5186 | 31.5851 | 31.4854 | 31.5627 | 31.5241 |
| Tuesday 9 April 2013 (09/04/2013) | 31.3333 | 31.5186 | 31.4360 | 31.3957 | 31.4159 |
| Monday 8 April 2013 (08/04/2013) | 31.1248 | 31.3342 | 31.0826 | 31.3417 | 31.2122 |
| Friday 5 April 2013 (05/04/2013) | 31.2948 | 31.1063 | 31.0678 | 31.2206 | 31.1442 |
| Thursday 4 April 2013 (04/04/2013) | 31.2796 | 31.2942 | 31.2435 | 31.2039 | 31.2237 |
| Wednesday 3 April 2013 (03/04/2013) | 31.2231 | 31.2925 | 31.2696 | 31.2474 | 31.2585 |
| Tuesday 2 April 2013 (02/04/2013) | 31.0391 | 31.2506 | 31.1065 | 31.2347 | 31.1706 |
| Monday 1 April 2013 (01/04/2013) | 31.1029 | 31.0382 | 30.9708 | 31.1076 | 31.0392 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 31.1385 | 31.0599 | 31.1059 | 31.1017 | 31.1038 |
| Thursday 28 March 2013 (28/03/2013) | 31.2913 | 31.1319 | 31.1565 | 31.2108 | 31.1837 |
| Wednesday 27 March 2013 (27/03/2013) | 31.3141 | 31.2877 | 31.2631 | 31.1811 | 31.2221 |
| Tuesday 26 March 2013 (26/03/2013) | 31.2651 | 31.3128 | 31.2534 | 31.3001 | 31.2768 |
| Monday 25 March 2013 (25/03/2013) | 31.2243 | 31.2723 | 31.2074 | 31.2649 | 31.2362 |
| Friday 22 March 2013 (22/03/2013) | 31.1472 | 31.2066 | 31.2097 | 31.1404 | 31.1751 |
| Thursday 21 March 2013 (21/03/2013) | 30.9175 | 31.1460 | 31.0172 | 30.9870 | 31.0021 |
| Wednesday 20 March 2013 (20/03/2013) | 30.9040 | 30.9168 | 30.9304 | 30.8942 | 30.9123 |
| Tuesday 19 March 2013 (19/03/2013) | 30.9830 | 30.8941 | 30.8953 | 30.8966 | 30.8960 |
| Monday 18 March 2013 (18/03/2013) | 30.7949 | 30.9882 | 30.8511 | 30.8907 | 30.8709 |
| Friday 15 March 2013 (15/03/2013) | 30.8633 | 30.9722 | 30.8529 | 30.9014 | 30.8772 |
| Thursday 14 March 2013 (14/03/2013) | 30.6403 | 30.8633 | 30.9115 | 30.7864 | 30.8490 |
| Wednesday 13 March 2013 (13/03/2013) | 30.6739 | 30.6418 | 30.5996 | 30.6348 | 30.6172 |
| Tuesday 12 March 2013 (12/03/2013) | 30.4981 | 30.6752 | 30.5200 | 30.6128 | 30.5664 |
| Monday 11 March 2013 (11/03/2013) | 30.3790 | 30.5008 | 30.3727 | 30.4475 | 30.4101 |
| Friday 8 March 2013 (08/03/2013) | 30.4321 | 30.4176 | 30.4721 | 30.4685 | 30.4703 |
| Thursday 7 March 2013 (07/03/2013) | 30.3936 | 30.4315 | 30.4435 | 30.4085 | 30.4260 |
| Wednesday 6 March 2013 (06/03/2013) | 30.4327 | 30.4096 | 30.4604 | 30.3980 | 30.4292 |
| Tuesday 5 March 2013 (05/03/2013) | 30.3163 | 30.4308 | 30.3575 | 30.3982 | 30.3779 |
| Monday 4 March 2013 (04/03/2013) | 30.3030 | 30.2994 | 30.2361 | 30.2604 | 30.2483 |
| Friday 1 March 2013 (01/03/2013) | 30.3504 | 30.2946 | 30.3321 | 30.2888 | 30.3105 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 30.3336 | 30.3516 | 30.3564 | 30.4745 | 30.4155 |
| Wednesday 27 February 2013 (27/02/2013) | 30.3712 | 30.3290 | 30.2718 | 30.2902 | 30.2810 |
| Tuesday 26 February 2013 (26/02/2013) | 30.4554 | 30.3832 | 30.4262 | 30.4645 | 30.4454 |
| Monday 25 February 2013 (25/02/2013) | 30.6006 | 30.4509 | 30.4815 | 30.5401 | 30.5108 |
| Friday 22 February 2013 (22/02/2013) | 30.4492 | 30.6635 | 30.4814 | 30.6809 | 30.5812 |
| Thursday 21 February 2013 (21/02/2013) | 30.3608 | 30.4416 | 30.4179 | 30.3844 | 30.4012 |
| Wednesday 20 February 2013 (20/02/2013) | 30.5609 | 30.3656 | 30.5711 | 30.4510 | 30.5111 |
| Tuesday 19 February 2013 (19/02/2013) | 30.6305 | 30.5638 | 30.6352 | 30.5815 | 30.6084 |
| Monday 18 February 2013 (18/02/2013) | 30.5225 | 30.6345 | 30.5168 | 30.5622 | 30.5395 |
| Friday 15 February 2013 (15/02/2013) | 30.6603 | 30.5644 | 30.5216 | 30.6456 | 30.5836 |
| Thursday 14 February 2013 (14/02/2013) | 30.8188 | 30.6593 | 30.7917 | 30.6773 | 30.7345 |
| Wednesday 13 February 2013 (13/02/2013) | 30.6662 | 30.8102 | 30.6856 | 30.7985 | 30.7421 |
| Tuesday 12 February 2013 (12/02/2013) | 30.5312 | 30.6810 | 30.5544 | 30.6323 | 30.5934 |
| Monday 11 February 2013 (11/02/2013) | 30.6570 | 30.5315 | 30.6193 | 30.6245 | 30.6219 |
| Friday 8 February 2013 (08/02/2013) | 30.4632 | 30.6952 | 30.7230 | 30.5718 | 30.6474 |
| Thursday 7 February 2013 (07/02/2013) | 30.5762 | 30.4585 | 30.5214 | 30.4848 | 30.5031 |
| Wednesday 6 February 2013 (06/02/2013) | 30.7433 | 30.5792 | 30.5081 | 30.6221 | 30.5651 |
| Tuesday 5 February 2013 (05/02/2013) | 30.8896 | 30.6791 | 30.7686 | 30.7628 | 30.7657 |
| Monday 4 February 2013 (04/02/2013) | 30.8949 | 30.8951 | 30.9221 | 30.8274 | 30.8748 |
| Friday 1 February 2013 (01/02/2013) | 30.8040 | 30.8507 | 30.7428 | 30.8542 | 30.7985 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 30.7681 | 30.8000 | 30.8429 | 30.7897 | 30.8163 |
| Wednesday 30 January 2013 (30/01/2013) | 30.8888 | 30.7746 | 30.7821 | 30.8548 | 30.8185 |
| Tuesday 29 January 2013 (29/01/2013) | 30.7288 | 30.8811 | 30.9054 | 30.7965 | 30.8510 |
| Monday 28 January 2013 (28/01/2013) | 30.5617 | 30.7244 | 30.7980 | 30.6279 | 30.7130 |
| Friday 25 January 2013 (25/01/2013) | 30.4405 | 30.5796 | 30.5420 | 30.4350 | 30.4885 |
| Thursday 24 January 2013 (24/01/2013) | 30.6152 | 30.4451 | 30.4769 | 30.5138 | 30.4954 |
| Wednesday 23 January 2013 (23/01/2013) | 30.6190 | 30.6609 | 30.6093 | 30.6244 | 30.6169 |
| Tuesday 22 January 2013 (22/01/2013) | 30.4679 | 30.6173 | 30.5798 | 30.6443 | 30.6121 |
| Monday 21 January 2013 (21/01/2013) | 30.4266 | 30.4659 | 30.4800 | 30.4713 | 30.4757 |
| Friday 18 January 2013 (18/01/2013) | 30.5510 | 30.4969 | 30.6409 | 30.4508 | 30.5459 |
| Thursday 17 January 2013 (17/01/2013) | 30.6488 | 30.5497 | 30.4543 | 30.5620 | 30.5082 |
| Wednesday 16 January 2013 (16/01/2013) | 30.6012 | 30.6449 | 30.6053 | 30.6190 | 30.6122 |
| Tuesday 15 January 2013 (15/01/2013) | 30.6294 | 30.5974 | 30.5961 | 30.5347 | 30.5654 |
| Monday 14 January 2013 (14/01/2013) | 30.5830 | 30.6223 | 30.5248 | 30.5386 | 30.5317 |
| Friday 11 January 2013 (11/01/2013) | 30.6427 | 30.5186 | 30.6056 | 30.5639 | 30.5848 |
| Thursday 10 January 2013 (10/01/2013) | 30.5238 | 30.7023 | 30.6916 | 30.5899 | 30.6408 |
| Wednesday 9 January 2013 (09/01/2013) | 30.4988 | 30.5273 | 30.4815 | 30.5510 | 30.5163 |
| Tuesday 8 January 2013 (08/01/2013) | 30.4690 | 30.5161 | 30.4516 | 30.4641 | 30.4579 |
| Monday 7 January 2013 (07/01/2013) | 30.3999 | 30.5189 | 30.4881 | 30.4017 | 30.4449 |
| Friday 4 January 2013 (04/01/2013) | 30.3668 | 30.4452 | 30.3325 | 30.3383 | 30.3354 |
| Thursday 3 January 2013 (03/01/2013) | 30.4386 | 30.3837 | 30.4721 | 30.4111 | 30.4416 |
| Wednesday 2 January 2013 (02/01/2013) | 30.2303 | 30.4989 | 30.3143 | 30.3937 | 30.3540 |
| Tuesday 1 January 2013 (01/01/2013) | 30.1793 | 30.2136 | 30.2002 | 30.2433 | 30.2218 |