Australian Dollar-Taiwan Dollar History: 2012

Go
Set Alert Set Alert

Daily AUD/TWD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 31.9383, reached on 08/02/2012

The lowest level of 2012 was 28.8386 reached 23/05/2012

The average level of 2012 was 30.608

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/TWD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
30.0616
30.1774
30.1759
30.1198
30.1479
Friday 28 December 2012 (28/12/2012)
30.1690
30.1253
30.1684
30.1033
30.1359
Thursday 27 December 2012 (27/12/2012)
30.1387
30.1688
30.1306
30.1036
30.1171
Wednesday 26 December 2012 (26/12/2012)
30.1251
30.1426
30.1058
30.0640
30.0849
Tuesday 25 December 2012 (25/12/2012)
30.0987
30.1304
30.1058
29.8546
29.9802
Monday 24 December 2012 (24/12/2012)
30.2423
30.1015
30.2160
30.1095
30.1628
Friday 21 December 2012 (21/12/2012)
30.4430
30.2780
30.3417
30.2670
30.3044
Thursday 20 December 2012 (20/12/2012)
30.4408
30.4069
30.4496
30.4459
30.4478
Wednesday 19 December 2012 (19/12/2012)
30.5972
30.4395
30.4785
30.5508
30.5147
Tuesday 18 December 2012 (18/12/2012)
30.6386
30.5986
30.6213
30.6319
30.6266
Monday 17 December 2012 (17/12/2012)
30.6671
30.6394
30.6411
30.6699
30.6555
Friday 14 December 2012 (14/12/2012)
30.6215
30.7086
30.7108
30.6324
30.6716
Thursday 13 December 2012 (13/12/2012)
30.6953
30.6289
30.6605
30.6234
30.6420
Wednesday 12 December 2012 (12/12/2012)
30.6285
30.6951
30.6851
30.6235
30.6543
Tuesday 11 December 2012 (11/12/2012)
30.4925
30.6297
30.5443
30.5348
30.5396
Monday 10 December 2012 (10/12/2012)
30.4896
30.5189
30.5416
30.4569
30.4993
Friday 7 December 2012 (07/12/2012)
30.5246
30.4866
30.5109
30.4780
30.4945
Thursday 6 December 2012 (06/12/2012)
30.4159
30.5276
30.4493
30.5233
30.4863
Wednesday 5 December 2012 (05/12/2012)
30.4806
30.3869
30.4440
30.4436
30.4438
Tuesday 4 December 2012 (04/12/2012)
30.3184
30.4842
30.3547
30.4513
30.4030
Monday 3 December 2012 (03/12/2012)
30.3241
30.3439
30.3380
30.3082
30.3231

November

Friday 30 November 2012 (30/11/2012)
30.3416
30.3406
30.3086
30.2846
30.2966
Thursday 29 November 2012 (29/11/2012)
30.5133
30.3392
30.3961
30.4127
30.4044
Wednesday 28 November 2012 (28/11/2012)
30.3963
30.5361
30.4748
30.4780
30.4764
Tuesday 27 November 2012 (27/11/2012)
30.3952
30.4452
30.4627
30.4427
30.4527
Monday 26 November 2012 (26/11/2012)
30.4435
30.4267
30.4989
30.3882
30.4436
Friday 23 November 2012 (23/11/2012)
30.2904
30.5413
30.5085
30.3269
30.4177
Thursday 22 November 2012 (22/11/2012)
30.2471
30.3061
30.2118
30.2445
30.2282
Wednesday 21 November 2012 (21/11/2012)
30.2012
30.2411
30.1826
30.2018
30.1922
Tuesday 20 November 2012 (20/11/2012)
30.3937
30.1956
30.2325
30.2833
30.2579
Monday 19 November 2012 (19/11/2012)
30.1819
30.3904
30.2406
30.2645
30.2526
Friday 16 November 2012 (16/11/2012)
29.9687
30.1430
30.1491
29.9986
30.0739
Thursday 15 November 2012 (15/11/2012)
30.0909
29.9560
30.0348
30.0953
30.0651
Wednesday 14 November 2012 (14/11/2012)
30.3128
30.0692
30.2388
30.1895
30.2142
Tuesday 13 November 2012 (13/11/2012)
30.1744
30.2811
30.1878
30.2039
30.1959
Monday 12 November 2012 (12/11/2012)
30.1448
30.1797
30.2093
30.1766
30.1930
Friday 9 November 2012 (09/11/2012)
30.2914
30.1545
30.2756
30.1261
30.2009
Thursday 8 November 2012 (08/11/2012)
30.3017
30.2910
30.3156
30.3119
30.3138
Wednesday 7 November 2012 (07/11/2012)
30.4664
30.3396
30.5593
30.3113
30.4353
Tuesday 6 November 2012 (06/11/2012)
30.3137
30.4677
30.3959
30.5166
30.4563
Monday 5 November 2012 (05/11/2012)
30.2190
30.3323
30.2525
30.3221
30.2873
Friday 2 November 2012 (02/11/2012)
30.4267
30.2403
30.4007
30.3690
30.3849
Thursday 1 November 2012 (01/11/2012)
30.3359
30.4252
30.3256
30.3958
30.3607

October

Wednesday 31 October 2012 (31/10/2012)
30.3106
30.3364
30.3305
30.3069
30.3187
Tuesday 30 October 2012 (30/10/2012)
30.2954
30.3028
30.3162
30.2972
30.3067
Monday 29 October 2012 (29/10/2012)
30.3098
30.2662
30.3766
30.2707
30.3237
Friday 26 October 2012 (26/10/2012)
30.2389
30.3340
30.2162
30.3574
30.2868
Thursday 25 October 2012 (25/10/2012)
30.3467
30.2519
30.2446
30.3163
30.2805
Wednesday 24 October 2012 (24/10/2012)
30.0817
30.3384
30.2230
30.1960
30.2095
Tuesday 23 October 2012 (23/10/2012)
30.2132
30.0804
30.1236
30.0877
30.1057
Monday 22 October 2012 (22/10/2012)
30.1739
30.2150
30.1986
30.1638
30.1812
Friday 19 October 2012 (19/10/2012)
30.2992
30.2149
30.3032
30.2569
30.2801
Thursday 18 October 2012 (18/10/2012)
30.3206
30.3077
30.3397
30.3222
30.3310
Wednesday 17 October 2012 (17/10/2012)
30.0586
30.3161
30.1098
30.2175
30.1637
Tuesday 16 October 2012 (16/10/2012)
29.9609
30.0631
30.0404
29.9594
29.9999
Monday 15 October 2012 (15/10/2012)
29.9861
29.9652
29.9081
29.9077
29.9079
Friday 12 October 2012 (12/10/2012)
30.0228
29.9229
29.8875
30.0251
29.9563
Thursday 11 October 2012 (11/10/2012)
29.9715
30.0320
29.9932
30.0840
30.0386
Wednesday 10 October 2012 (10/10/2012)
29.9147
29.9815
29.9198
29.9872
29.9535
Tuesday 9 October 2012 (09/10/2012)
29.8206
29.9017
29.8863
29.9165
29.9014
Monday 8 October 2012 (08/10/2012)
29.6990
29.8215
29.7420
29.8991
29.8206
Friday 5 October 2012 (05/10/2012)
30.0096
29.8169
29.9018
29.9331
29.9175
Thursday 4 October 2012 (04/10/2012)
29.9657
30.0118
30.0193
29.9914
30.0054
Wednesday 3 October 2012 (03/10/2012)
30.0841
29.9746
29.9585
30.0035
29.9810
Tuesday 2 October 2012 (02/10/2012)
30.4135
30.0853
30.1219
30.3723
30.2471
Monday 1 October 2012 (01/10/2012)
30.3929
30.3746
30.3838
30.4096
30.3967

September

Friday 28 September 2012 (28/09/2012)
30.6271
30.4391
30.6359
30.4991
30.5675
Thursday 27 September 2012 (27/09/2012)
30.4937
30.6690
30.5579
30.6121
30.5850
Wednesday 26 September 2012 (26/09/2012)
30.5064
30.5005
30.4570
30.4944
30.4757
Tuesday 25 September 2012 (25/09/2012)
30.6202
30.4799
30.5978
30.5774
30.5876
Monday 24 September 2012 (24/09/2012)
30.6529
30.6157
30.6250
30.6121
30.6186
Friday 21 September 2012 (21/09/2012)
30.6048
30.6905
30.7206
30.7346
30.7276
Thursday 20 September 2012 (20/09/2012)
30.7400
30.6055
30.5967
30.7037
30.6502
Wednesday 19 September 2012 (19/09/2012)
30.7124
30.7540
30.6389
30.7734
30.7062
Tuesday 18 September 2012 (18/09/2012)
30.6875
30.6798
30.6396
30.7069
30.6733
Monday 17 September 2012 (17/09/2012)
31.0528
30.6959
30.7311
30.8500
30.7906
Friday 14 September 2012 (14/09/2012)
31.1274
30.9851
31.1339
31.0744
31.1042
Thursday 13 September 2012 (13/09/2012)
30.9417
31.2734
31.0199
31.1345
31.0772
Wednesday 12 September 2012 (12/09/2012)
30.8546
30.9458
30.9688
30.9764
30.9726
Tuesday 11 September 2012 (11/09/2012)
30.6082
30.9228
30.7814
30.8061
30.7938
Monday 10 September 2012 (10/09/2012)
30.8924
30.6838
30.8373
30.7342
30.7858
Friday 7 September 2012 (07/09/2012)
30.6489
30.8194
30.7035
30.7355
30.7195
Thursday 6 September 2012 (06/09/2012)
30.4133
30.6555
30.4556
30.6073
30.5315
Wednesday 5 September 2012 (05/09/2012)
30.5228
30.4490
30.4104
30.4722
30.4413
Tuesday 4 September 2012 (04/09/2012)
30.6057
30.5229
30.5276
30.6239
30.5758
Monday 3 September 2012 (03/09/2012)
30.8066
30.6047
30.6102
30.7528
30.6815

August

Friday 31 August 2012 (31/08/2012)
30.7985
30.8999
30.8860
30.8571
30.8716
Thursday 30 August 2012 (30/08/2012)
30.9933
30.8322
30.9319
30.8977
30.9148
Wednesday 29 August 2012 (29/08/2012)
31.0658
30.9884
31.0155
31.0616
31.0386
Tuesday 28 August 2012 (28/08/2012)
31.0861
31.0918
31.0816
31.0841
31.0829
Monday 27 August 2012 (27/08/2012)
31.2476
31.0625
31.1194
31.1876
31.1535
Friday 24 August 2012 (24/08/2012)
31.2950
31.1611
31.1486
31.1947
31.1717
Thursday 23 August 2012 (23/08/2012)
31.4760
31.2579
31.3438
31.4826
31.4132
Wednesday 22 August 2012 (22/08/2012)
31.4265
31.4958
31.4301
31.3849
31.4075
Tuesday 21 August 2012 (21/08/2012)
31.3528
31.4508
31.4203
31.4508
31.4356
Monday 20 August 2012 (20/08/2012)
31.2995
31.3323
31.2975
31.3556
31.3266
Friday 17 August 2012 (17/08/2012)
31.5111
31.2500
31.3393
31.4650
31.4022
Thursday 16 August 2012 (16/08/2012)
31.4906
31.5278
31.4908
31.4516
31.4712
Wednesday 15 August 2012 (15/08/2012)
31.4515
31.4892
31.4220
31.4623
31.4422
Tuesday 14 August 2012 (14/08/2012)
31.5511
31.4225
31.4835
31.5237
31.5036
Monday 13 August 2012 (13/08/2012)
31.6231
31.5479
31.5603
31.6443
31.6023
Friday 10 August 2012 (10/08/2012)
31.6502
31.6589
31.6389
31.5858
31.6124
Thursday 9 August 2012 (09/08/2012)
31.6896
31.6473
31.6728
31.6634
31.6681
Wednesday 8 August 2012 (08/08/2012)
31.6081
31.6883
31.6408
31.6306
31.6357
Tuesday 7 August 2012 (07/08/2012)
31.6402
31.6039
31.6650
31.6672
31.6661
Monday 6 August 2012 (06/08/2012)
31.6668
31.6417
31.6055
31.5965
31.6010
Friday 3 August 2012 (03/08/2012)
31.4187
31.6649
31.5937
31.4922
31.5430
Thursday 2 August 2012 (02/08/2012)
31.3319
31.3694
31.4646
31.4243
31.4445
Wednesday 1 August 2012 (01/08/2012)
31.4746
31.4070
31.4072
31.4073
31.4073

July

Tuesday 31 July 2012 (31/07/2012)
31.5666
31.4906
31.5432
31.4625
31.5029
Monday 30 July 2012 (30/07/2012)
31.4997
31.5633
31.4739
31.5276
31.5008
Friday 27 July 2012 (27/07/2012)
31.2831
31.5096
31.3651
31.4277
31.3964
Thursday 26 July 2012 (26/07/2012)
31.0914
31.3113
31.3111
31.0223
31.1667
Wednesday 25 July 2012 (25/07/2012)
30.8267
31.1271
30.8157
31.0838
30.9498
Tuesday 24 July 2012 (24/07/2012)
30.8233
30.7924
30.8740
30.9300
30.9020
Monday 23 July 2012 (23/07/2012)
31.0430
30.8518
30.9574
30.9143
30.9359
Friday 20 July 2012 (20/07/2012)
31.2477
31.1044
31.1966
31.1173
31.1570
Thursday 19 July 2012 (19/07/2012)
31.1302
31.2545
31.2400
31.1965
31.2183
Wednesday 18 July 2012 (18/07/2012)
30.9153
31.0762
30.9193
30.9775
30.9484
Tuesday 17 July 2012 (17/07/2012)
30.7152
30.9218
30.7503
30.7665
30.7584
Monday 16 July 2012 (16/07/2012)
30.7468
30.7423
30.7015
30.6513
30.6764
Friday 13 July 2012 (13/07/2012)
30.4785
30.6355
30.6501
30.5064
30.5783
Thursday 12 July 2012 (12/07/2012)
30.6928
30.4249
30.4309
30.5824
30.5067
Wednesday 11 July 2012 (11/07/2012)
30.5615
30.7216
30.5838
30.6778
30.6308
Tuesday 10 July 2012 (10/07/2012)
30.5617
30.5286
30.5279
30.5837
30.5558
Monday 9 July 2012 (09/07/2012)
30.5469
30.5624
30.5530
30.5158
30.5344
Friday 6 July 2012 (06/07/2012)
30.7370
30.5242
30.5832
30.6613
30.6223
Thursday 5 July 2012 (05/07/2012)
30.6525
30.7349
30.6338
30.7386
30.6862
Wednesday 4 July 2012 (04/07/2012)
30.7006
30.6598
30.7308
30.6847
30.7078
Tuesday 3 July 2012 (03/07/2012)
30.6269
30.7187
30.6286
30.6835
30.6561
Monday 2 July 2012 (02/07/2012)
30.6827
30.6276
30.6403
30.5939
30.6171

June

Friday 29 June 2012 (29/06/2012)
30.0573
30.5970
30.3103
30.3652
30.3378
Thursday 28 June 2012 (28/06/2012)
30.1526
30.0576
30.1383
30.1023
30.1203
Wednesday 27 June 2012 (27/06/2012)
30.1453
30.1494
30.1327
30.1264
30.1296
Tuesday 26 June 2012 (26/06/2012)
30.0009
30.1551
30.1262
30.0653
30.0958
Monday 25 June 2012 (25/06/2012)
30.0871
29.9951
29.9408
30.0616
30.0012
Friday 22 June 2012 (22/06/2012)
30.0864
30.1389
30.0163
30.1221
30.0692
Thursday 21 June 2012 (21/06/2012)
30.4384
29.9701
30.2332
30.2315
30.2324
Wednesday 20 June 2012 (20/06/2012)
30.4072
30.4688
30.4367
30.4776
30.4572
Tuesday 19 June 2012 (19/06/2012)
30.2904
30.4270
30.3102
30.3142
30.3122
Monday 18 June 2012 (18/06/2012)
30.2448
30.3011
30.3136
30.2416
30.2776
Friday 15 June 2012 (15/06/2012)
29.9958
30.1522
30.0974
29.9945
30.0460
Thursday 14 June 2012 (14/06/2012)
29.7602
30.0106
29.8649
29.8899
29.8774
Wednesday 13 June 2012 (13/06/2012)
29.8354
29.7755
29.8238
29.8541
29.8390
Tuesday 12 June 2012 (12/06/2012)
29.5239
29.8377
29.7349
29.6666
29.7008
Monday 11 June 2012 (11/06/2012)
29.9253
29.5277
29.6707
29.8417
29.7562
Friday 8 June 2012 (08/06/2012)
29.4946
29.6568
29.5117
29.6746
29.5932
Thursday 7 June 2012 (07/06/2012)
29.5964
29.4971
29.6588
29.7227
29.6908
Wednesday 6 June 2012 (06/06/2012)
29.1787
29.6275
29.3544
29.5014
29.4279
Tuesday 5 June 2012 (05/06/2012)
29.1565
29.1941
29.2420
29.2552
29.2486
Monday 4 June 2012 (04/06/2012)
29.0193
29.2147
29.0177
29.0529
29.0353
Friday 1 June 2012 (01/06/2012)
29.0808
28.9941
28.9134
28.9191
28.9163

May

Thursday 31 May 2012 (31/05/2012)
28.9678
29.0436
28.9413
29.0935
29.0174
Wednesday 30 May 2012 (30/05/2012)
29.2055
28.8491
29.0386
28.9706
29.0046
Tuesday 29 May 2012 (29/05/2012)
29.1801
29.1551
29.1483
29.1388
29.1436
Monday 28 May 2012 (28/05/2012)
29.0793
29.1772
29.1020
29.2253
29.1637
Friday 25 May 2012 (25/05/2012)
28.9311
28.9079
28.9101
28.9738
28.9420
Thursday 24 May 2012 (24/05/2012)
28.8591
28.9020
28.8844
28.9595
28.9220
Wednesday 23 May 2012 (23/05/2012)
28.9967
28.8004
28.7920
28.8386
28.8153
Tuesday 22 May 2012 (22/05/2012)
29.3195
28.9821
29.1127
29.1945
29.1536
Monday 21 May 2012 (21/05/2012)
29.1677
29.3217
29.1015
29.1765
29.1390
Friday 18 May 2012 (18/05/2012)
29.2365
29.1477
29.0835
29.2283
29.1559
Thursday 17 May 2012 (17/05/2012)
29.3621
29.1969
29.3801
29.3332
29.3567
Wednesday 16 May 2012 (16/05/2012)
29.4195
29.3659
29.3466
29.4578
29.4022
Tuesday 15 May 2012 (15/05/2012)
29.3739
29.4164
29.4664
29.4317
29.4491
Monday 14 May 2012 (14/05/2012)
29.4406
29.3763
29.4893
29.4773
29.4833
Friday 11 May 2012 (11/05/2012)
29.6005
29.4635
29.4847
29.5749
29.5298
Thursday 10 May 2012 (10/05/2012)
29.4906
29.6163
29.5503
29.6350
29.5927
Wednesday 9 May 2012 (09/05/2012)
29.6869
29.5180
29.5548
29.5881
29.5715
Tuesday 8 May 2012 (08/05/2012)
29.9153
29.6973
29.7097
29.8378
29.7738
Monday 7 May 2012 (07/05/2012)
29.7467
29.9143
29.8093
29.7809
29.7951
Friday 4 May 2012 (04/05/2012)
29.9860
29.8433
29.8002
29.9603
29.8803
Thursday 3 May 2012 (03/05/2012)
30.2323
29.9870
29.9918
30.1212
30.0565
Wednesday 2 May 2012 (02/05/2012)
30.1061
30.2349
30.1186
30.1279
30.1233
Tuesday 1 May 2012 (01/05/2012)
30.4203
30.1035
30.1312
30.3059
30.2186

April

Monday 30 April 2012 (30/04/2012)
30.6468
30.4717
30.5567
30.4299
30.4933
Friday 27 April 2012 (27/04/2012)
30.3087
30.6234
30.4906
30.4117
30.4512
Thursday 26 April 2012 (26/04/2012)
30.5489
30.4329
30.5389
30.3342
30.4366
Wednesday 25 April 2012 (25/04/2012)
30.4219
30.5481
30.4742
30.4747
30.4745
Tuesday 24 April 2012 (24/04/2012)
30.4506
30.4299
30.3099
30.4431
30.3765
Monday 23 April 2012 (23/04/2012)
30.5946
30.4437
30.4252
30.5295
30.4774
Friday 20 April 2012 (20/04/2012)
30.4673
30.5772
30.4944
30.4895
30.4920
Thursday 19 April 2012 (19/04/2012)
30.5470
30.4818
30.4832
30.6202
30.5517
Wednesday 18 April 2012 (18/04/2012)
30.6392
30.5770
30.5678
30.6585
30.6132
Tuesday 17 April 2012 (17/04/2012)
30.5489
30.6766
30.5361
30.6248
30.5805
Monday 16 April 2012 (16/04/2012)
30.6205
30.5778
30.5811
30.5454
30.5633
Friday 13 April 2012 (13/04/2012)
30.7250
30.6186
30.6979
30.6473
30.6726
Thursday 12 April 2012 (12/04/2012)
30.3696
30.8154
30.5545
30.7385
30.6465
Wednesday 11 April 2012 (11/04/2012)
30.2874
30.4212
30.3711
30.4141
30.3926
Tuesday 10 April 2012 (10/04/2012)
30.4280
30.2983
30.3658
30.3638
30.3648
Monday 9 April 2012 (09/04/2012)
30.4122
30.4831
30.4355
30.4386
30.4371
Friday 6 April 2012 (06/04/2012)
30.3961
30.4314
30.3757
30.4171
30.3964
Thursday 5 April 2012 (05/04/2012)
30.3068
30.3915
30.3000
30.4237
30.3619
Wednesday 4 April 2012 (04/04/2012)
30.4788
30.3529
30.2961
30.3339
30.3150
Tuesday 3 April 2012 (03/04/2012)
30.7192
30.4762
30.6164
30.5741
30.5953
Monday 2 April 2012 (02/04/2012)
30.8354
30.7473
30.6581
30.7652
30.7117

March

Friday 30 March 2012 (30/03/2012)
30.6949
30.5805
30.5384
30.7230
30.6307
Thursday 29 March 2012 (29/03/2012)
30.7689
30.6926
30.6106
30.6970
30.6538
Wednesday 28 March 2012 (28/03/2012)
30.9192
30.7140
30.7824
30.7202
30.7513
Tuesday 27 March 2012 (27/03/2012)
31.2035
30.9380
31.0148
31.1344
31.0746
Monday 26 March 2012 (26/03/2012)
30.9445
31.1973
31.1110
31.0282
31.0696
Friday 23 March 2012 (23/03/2012)
30.7282
30.9739
30.8025
30.8774
30.8400
Thursday 22 March 2012 (22/03/2012)
30.8955
30.7290
30.7137
30.8498
30.7818
Wednesday 21 March 2012 (21/03/2012)
30.9529
30.9032
30.9341
30.9972
30.9657
Tuesday 20 March 2012 (20/03/2012)
31.3375
30.9560
30.9542
31.2774
31.1158
Monday 19 March 2012 (19/03/2012)
31.3397
31.3313
31.2543
31.2882
31.2713
Friday 16 March 2012 (16/03/2012)
31.1193
31.2709
31.2824
31.1002
31.1913
Thursday 15 March 2012 (15/03/2012)
30.9026
31.1162
30.9748
31.0341
31.0045
Wednesday 14 March 2012 (14/03/2012)
31.1449
30.9121
30.9237
31.0828
31.0033
Tuesday 13 March 2012 (13/03/2012)
31.0327
31.1013
31.0773
31.1166
31.0970
Monday 12 March 2012 (12/03/2012)
31.1652
31.0583
31.0552
31.0891
31.0722
Friday 9 March 2012 (09/03/2012)
31.3899
31.1628
31.3689
31.1886
31.2788
Thursday 8 March 2012 (08/03/2012)
31.2701
31.4084
31.3286
31.3474
31.3380
Wednesday 7 March 2012 (07/03/2012)
31.2365
31.2633
31.1344
31.2357
31.1851
Tuesday 6 March 2012 (06/03/2012)
31.4555
31.2446
31.3881
31.2485
31.3183
Monday 5 March 2012 (05/03/2012)
31.6235
31.5350
31.5121
31.6092
31.5607
Friday 2 March 2012 (02/03/2012)
31.8126
31.5982
31.7364
31.6701
31.7033
Thursday 1 March 2012 (01/03/2012)
31.5836
31.8090
31.6752
31.7274
31.7013

February

Wednesday 29 February 2012 (29/02/2012)
31.8509
31.6139
31.7252
31.8524
31.7888
Tuesday 28 February 2012 (28/02/2012)
31.8181
31.8518
31.8208
31.8315
31.8262
Monday 27 February 2012 (27/02/2012)
31.6714
31.8302
31.5763
31.8825
31.7294
Friday 24 February 2012 (24/02/2012)
31.7038
31.6593
31.6119
31.7443
31.6781
Thursday 23 February 2012 (23/02/2012)
31.4423
31.7031
31.5644
31.5652
31.5648
Wednesday 22 February 2012 (22/02/2012)
31.5045
31.4402
31.4392
31.4476
31.4434
Tuesday 21 February 2012 (21/02/2012)
31.8159
31.5133
31.5943
31.6520
31.6232
Monday 20 February 2012 (20/02/2012)
31.8070
31.8175
31.8093
31.8825
31.8459
Friday 17 February 2012 (17/02/2012)
31.8263
31.6527
31.6633
31.8689
31.7661
Thursday 16 February 2012 (16/02/2012)
31.5659
31.8289
31.7916
31.6650
31.7283
Wednesday 15 February 2012 (15/02/2012)
31.6267
31.5575
31.6119
31.7784
31.6952
Tuesday 14 February 2012 (14/02/2012)
31.6907
31.6470
31.6637
31.6201
31.6419
Monday 13 February 2012 (13/02/2012)
31.6237
31.6737
31.6420
31.7160
31.6790
Friday 10 February 2012 (10/02/2012)
31.7968
31.5564
31.5221
31.7196
31.6209
Thursday 9 February 2012 (09/02/2012)
31.8332
31.7948
31.7947
31.8177
31.8062
Wednesday 8 February 2012 (08/02/2012)
31.9160
31.8392
31.9383
31.8751
31.9067
Tuesday 7 February 2012 (07/02/2012)
31.7287
31.9218
31.8676
31.9443
31.9060
Monday 6 February 2012 (06/02/2012)
31.6717
31.7329
31.7937
31.7299
31.7618
Friday 3 February 2012 (03/02/2012)
31.6123
31.7665
31.5759
31.7121
31.6440
Thursday 2 February 2012 (02/02/2012)
31.6646
31.6147
31.6551
31.6570
31.6561
Wednesday 1 February 2012 (01/02/2012)
31.4720
31.6672
31.6135
31.5489
31.5812

January

Tuesday 31 January 2012 (31/01/2012)
31.5854
31.4709
31.4661
31.5097
31.4879
Monday 30 January 2012 (30/01/2012)
31.6967
31.5723
31.4892
31.5612
31.5252
Friday 27 January 2012 (27/01/2012)
31.6981
31.7753
31.7310
31.6407
31.6859
Thursday 26 January 2012 (26/01/2012)
31.6155
31.7468
31.7605
31.7506
31.7556
Wednesday 25 January 2012 (25/01/2012)
31.3785
31.6376
31.4169
31.5012
31.4591
Tuesday 24 January 2012 (24/01/2012)
31.4630
31.4071
31.3083
31.4677
31.3880
Monday 23 January 2012 (23/01/2012)
31.4268
31.5807
31.4570
31.5728
31.5149