Australian Dollar-Trinidad Tobago Dollar History: 2024
Go
Set AlertDaily AUD/TTD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 4.7152 on 30/09/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 4.4784
Historical Graph For Converting Australian Dollars into Trinidad Tobago Dollars
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Trinidad Tobago Dollar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Friday 22 November 2024 (22/11/2024) | 4.3974 | 4.4209 | 4.4209 | 4.3871 | 4.4040 |
| Thursday 21 November 2024 (21/11/2024) | 4.4104 | 4.4357 | 4.4378 | 4.4092 | 4.4235 |
| Wednesday 20 November 2024 (20/11/2024) | 4.4179 | 4.4104 | 4.4223 | 4.3968 | 4.4096 |
| Tuesday 19 November 2024 (19/11/2024) | 4.4003 | 4.4185 | 4.4167 | 4.3994 | 4.4081 |
| Monday 18 November 2024 (18/11/2024) | 4.3879 | 4.4008 | 4.4031 | 4.3796 | 4.3914 |
| Friday 15 November 2024 (15/11/2024) | 4.3893 | 4.4095 | 4.4125 | 4.3864 | 4.3995 |
| Thursday 14 November 2024 (14/11/2024) | 4.4257 | 4.3788 | 4.4149 | 4.3939 | 4.4044 |
| Wednesday 13 November 2024 (13/11/2024) | 4.4434 | 4.4247 | 4.4480 | 4.4226 | 4.4353 |
| Tuesday 12 November 2024 (12/11/2024) | 4.4534 | 4.4674 | 4.4734 | 4.4447 | 4.4591 |
| Monday 11 November 2024 (11/11/2024) | 4.4672 | 4.4740 | 4.4769 | 4.4617 | 4.4693 |
| Friday 8 November 2024 (08/11/2024) | 4.5341 | 4.4921 | 4.5345 | 4.4853 | 4.5099 |
| Thursday 7 November 2024 (07/11/2024) | 4.4745 | 4.5115 | 4.5142 | 4.4685 | 4.4914 |
| Wednesday 6 November 2024 (06/11/2024) | 4.4389 | 4.4491 | 4.4582 | 4.4089 | 4.4336 |
| Tuesday 5 November 2024 (05/11/2024) | 4.4769 | 4.4837 | 4.4982 | 4.4748 | 4.4865 |
| Monday 4 November 2024 (04/11/2024) | 4.4635 | 4.4703 | 4.4691 | 4.4655 | 4.4673 |
| Friday 1 November 2024 (01/11/2024) | 4.4693 | 4.4450 | 4.4716 | 4.4388 | 4.4552 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.4639 | 4.4923 | 4.4973 | 4.4485 | 4.4729 |
| Wednesday 30 October 2024 (30/10/2024) | 4.4363 | 4.4629 | 4.4726 | 4.4266 | 4.4496 |
| Tuesday 29 October 2024 (29/10/2024) | 4.4660 | 4.4363 | 4.4687 | 4.4347 | 4.4517 |
| Monday 28 October 2024 (28/10/2024) | 4.4960 | 4.4697 | 4.4960 | 4.4671 | 4.4816 |
| Friday 25 October 2024 (25/10/2024) | 4.5142 | 4.4948 | 4.5183 | 4.4915 | 4.5049 |
| Thursday 24 October 2024 (24/10/2024) | 4.5266 | 4.5122 | 4.5364 | 4.5072 | 4.5218 |
| Wednesday 23 October 2024 (23/10/2024) | 4.5398 | 4.5241 | 4.5421 | 4.5145 | 4.5283 |
| Tuesday 22 October 2024 (22/10/2024) | 4.5217 | 4.5385 | 4.5551 | 4.5180 | 4.5366 |
| Monday 21 October 2024 (21/10/2024) | 4.5485 | 4.5316 | 4.5530 | 4.5366 | 4.5448 |
| Friday 18 October 2024 (18/10/2024) | 4.5334 | 4.5453 | 4.5583 | 4.5300 | 4.5442 |
| Thursday 17 October 2024 (17/10/2024) | 4.5334 | 4.5453 | 4.5583 | 4.5300 | 4.5442 |
| Wednesday 16 October 2024 (16/10/2024) | 4.5290 | 4.5332 | 4.5506 | 4.5098 | 4.5302 |
| Tuesday 15 October 2024 (15/10/2024) | 4.5720 | 4.5634 | 4.5775 | 4.5588 | 4.5682 |
| Monday 14 October 2024 (14/10/2024) | 4.5720 | 4.5634 | 4.5775 | 4.5588 | 4.5682 |
| Friday 11 October 2024 (11/10/2024) | 4.5642 | 4.5842 | 4.5821 | 4.5613 | 4.5717 |
| Thursday 10 October 2024 (10/10/2024) | 4.5642 | 4.5842 | 4.5821 | 4.5613 | 4.5717 |
| Wednesday 9 October 2024 (09/10/2024) | 4.6340 | 4.6350 | 4.6399 | 4.6226 | 4.6313 |
| Tuesday 8 October 2024 (08/10/2024) | 4.6340 | 4.6350 | 4.6399 | 4.6226 | 4.6313 |
| Monday 7 October 2024 (07/10/2024) | 4.6340 | 4.6350 | 4.6399 | 4.6226 | 4.6313 |
| Friday 4 October 2024 (04/10/2024) | 4.6340 | 4.6350 | 4.6399 | 4.6226 | 4.6313 |
| Thursday 3 October 2024 (03/10/2024) | 4.7118 | 4.6804 | 4.7098 | 4.6911 | 4.7005 |
| Wednesday 2 October 2024 (02/10/2024) | 4.7118 | 4.6804 | 4.7098 | 4.6911 | 4.7005 |
| Tuesday 1 October 2024 (01/10/2024) | 4.7118 | 4.6804 | 4.7098 | 4.6911 | 4.7005 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.6951 | 4.7107 | 4.7152 | 4.7000 | 4.7076 |
| Friday 27 September 2024 (27/09/2024) | 4.6691 | 4.6936 | 4.6986 | 4.6684 | 4.6835 |
| Thursday 26 September 2024 (26/09/2024) | 4.6605 | 4.6691 | 4.6793 | 4.6595 | 4.6694 |
| Wednesday 25 September 2024 (25/09/2024) | 4.6735 | 4.6598 | 4.6809 | 4.6586 | 4.6698 |
| Monday 23 September 2024 (23/09/2024) | 4.6040 | 4.5959 | 4.6111 | 4.5923 | 4.6017 |
| Friday 20 September 2024 (20/09/2024) | 4.6040 | 4.5959 | 4.6111 | 4.5923 | 4.6017 |
| Thursday 19 September 2024 (19/09/2024) | 4.6040 | 4.5959 | 4.6111 | 4.5923 | 4.6017 |
| Wednesday 18 September 2024 (18/09/2024) | 4.6040 | 4.5959 | 4.6111 | 4.5923 | 4.6017 |
| Tuesday 17 September 2024 (17/09/2024) | 4.5532 | 4.6046 | 4.5803 | 4.5766 | 4.5785 |
| Monday 16 September 2024 (16/09/2024) | 4.5530 | 4.5508 | 4.5593 | 4.5435 | 4.5514 |
| Friday 13 September 2024 (13/09/2024) | 4.5339 | 4.5436 | 4.5394 | 4.5358 | 4.5376 |
| Thursday 12 September 2024 (12/09/2024) | 4.5373 | 4.5336 | 4.5407 | 4.5290 | 4.5349 |
| Wednesday 11 September 2024 (11/09/2024) | 4.5223 | 4.5373 | 4.5385 | 4.5130 | 4.5258 |
| Tuesday 10 September 2024 (10/09/2024) | 4.5301 | 4.5221 | 4.5355 | 4.5217 | 4.5286 |
| Monday 9 September 2024 (09/09/2024) | 4.5168 | 4.5302 | 4.5312 | 4.5136 | 4.5224 |
| Friday 6 September 2024 (06/09/2024) | 4.5749 | 4.5353 | 4.5703 | 4.5287 | 4.5495 |
| Thursday 5 September 2024 (05/09/2024) | 4.5466 | 4.5749 | 4.5675 | 4.5565 | 4.5620 |
| Wednesday 4 September 2024 (04/09/2024) | 4.6223 | 4.6082 | 4.6246 | 4.6075 | 4.6161 |
| Tuesday 3 September 2024 (03/09/2024) | 4.6223 | 4.6082 | 4.6246 | 4.6075 | 4.6161 |
| Monday 2 September 2024 (02/09/2024) | 4.6223 | 4.6082 | 4.6246 | 4.6075 | 4.6161 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.6223 | 4.6082 | 4.6246 | 4.6075 | 4.6161 |
| Thursday 29 August 2024 (29/08/2024) | 4.6108 | 4.6228 | 4.6326 | 4.6084 | 4.6205 |
| Wednesday 28 August 2024 (28/08/2024) | 4.6015 | 4.5993 | 4.6099 | 4.5955 | 4.6027 |
| Tuesday 27 August 2024 (27/08/2024) | 4.6015 | 4.5993 | 4.6099 | 4.5955 | 4.6027 |
| Monday 26 August 2024 (26/08/2024) | 4.5826 | 4.6015 | 4.5967 | 4.5854 | 4.5911 |
| Friday 23 August 2024 (23/08/2024) | 4.5640 | 4.5834 | 4.5857 | 4.5628 | 4.5743 |
| Thursday 22 August 2024 (22/08/2024) | 4.5920 | 4.5635 | 4.5951 | 4.5610 | 4.5781 |
| Wednesday 21 August 2024 (21/08/2024) | 4.5798 | 4.5598 | 4.5846 | 4.5541 | 4.5694 |
| Tuesday 20 August 2024 (20/08/2024) | 4.5668 | 4.5632 | 4.5728 | 4.5577 | 4.5653 |
| Monday 19 August 2024 (19/08/2024) | 4.5200 | 4.5544 | 4.5446 | 4.5250 | 4.5348 |
| Friday 16 August 2024 (16/08/2024) | 4.4923 | 4.5182 | 4.5028 | 4.5016 | 4.5022 |
| Thursday 15 August 2024 (15/08/2024) | 4.5023 | 4.4911 | 4.5409 | 4.4767 | 4.5088 |
| Wednesday 14 August 2024 (14/08/2024) | 4.4757 | 4.4969 | 4.4894 | 4.4874 | 4.4884 |
| Tuesday 13 August 2024 (13/08/2024) | 4.4784 | 4.4755 | 4.4819 | 4.4650 | 4.4735 |
| Monday 12 August 2024 (12/08/2024) | 4.4541 | 4.4809 | 4.4790 | 4.4632 | 4.4711 |
| Friday 9 August 2024 (09/08/2024) | 4.4354 | 4.4523 | 4.4535 | 4.4311 | 4.4423 |
| Thursday 8 August 2024 (08/08/2024) | 4.4354 | 4.4523 | 4.4535 | 4.4311 | 4.4423 |
| Wednesday 7 August 2024 (07/08/2024) | 4.3902 | 4.3933 | 4.3945 | 4.3105 | 4.3525 |
| Tuesday 6 August 2024 (06/08/2024) | 4.3902 | 4.3933 | 4.3945 | 4.3105 | 4.3525 |
| Monday 5 August 2024 (05/08/2024) | 4.3902 | 4.3933 | 4.3945 | 4.3105 | 4.3525 |
| Friday 2 August 2024 (02/08/2024) | 4.4378 | 4.4324 | 4.4408 | 4.3982 | 4.4195 |
| Thursday 1 August 2024 (01/08/2024) | 4.4378 | 4.4324 | 4.4408 | 4.3982 | 4.4195 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.4378 | 4.4324 | 4.4408 | 4.3982 | 4.4195 |
| Tuesday 30 July 2024 (30/07/2024) | 4.4425 | 4.4377 | 4.4474 | 4.4384 | 4.4429 |
| Monday 29 July 2024 (29/07/2024) | 4.4486 | 4.4415 | 4.4575 | 4.4398 | 4.4487 |
| Friday 26 July 2024 (26/07/2024) | 4.4510 | 4.4447 | 4.4587 | 4.4497 | 4.4542 |
| Thursday 25 July 2024 (25/07/2024) | 4.4741 | 4.4519 | 4.4635 | 4.4399 | 4.4517 |
| Wednesday 24 July 2024 (24/07/2024) | 4.5425 | 4.5135 | 4.5444 | 4.5131 | 4.5288 |
| Tuesday 23 July 2024 (23/07/2024) | 4.5425 | 4.5135 | 4.5444 | 4.5131 | 4.5288 |
| Monday 22 July 2024 (22/07/2024) | 4.5425 | 4.5135 | 4.5444 | 4.5131 | 4.5288 |
| Friday 19 July 2024 (19/07/2024) | 4.5548 | 4.5405 | 4.5483 | 4.5452 | 4.5468 |
| Thursday 18 July 2024 (18/07/2024) | 4.5751 | 4.5548 | 4.5689 | 4.5653 | 4.5671 |
| Wednesday 17 July 2024 (17/07/2024) | 4.5706 | 4.5762 | 4.5757 | 4.5713 | 4.5735 |
| Tuesday 16 July 2024 (16/07/2024) | 4.5898 | 4.5704 | 4.5924 | 4.5670 | 4.5797 |
| Monday 15 July 2024 (15/07/2024) | 4.5975 | 4.5924 | 4.5999 | 4.5897 | 4.5948 |
| Friday 12 July 2024 (12/07/2024) | 4.5642 | 4.5601 | 4.5703 | 4.5570 | 4.5637 |
| Thursday 11 July 2024 (11/07/2024) | 4.5642 | 4.5601 | 4.5703 | 4.5570 | 4.5637 |
| Wednesday 10 July 2024 (10/07/2024) | 4.5735 | 4.5626 | 4.5753 | 4.5607 | 4.5680 |
| Tuesday 9 July 2024 (09/07/2024) | 4.5643 | 4.5735 | 4.5747 | 4.5599 | 4.5673 |
| Monday 8 July 2024 (08/07/2024) | 4.5748 | 4.5690 | 4.5809 | 4.5603 | 4.5706 |
| Friday 5 July 2024 (05/07/2024) | 4.5655 | 4.5610 | 4.5712 | 4.5491 | 4.5602 |
| Thursday 4 July 2024 (04/07/2024) | 4.4993 | 4.5239 | 4.5124 | 4.5119 | 4.5122 |
| Wednesday 3 July 2024 (03/07/2024) | 4.4993 | 4.5239 | 4.5124 | 4.5119 | 4.5122 |
| Tuesday 2 July 2024 (02/07/2024) | 4.5482 | 4.5318 | 4.5482 | 4.5224 | 4.5353 |
| Monday 1 July 2024 (01/07/2024) | 4.5482 | 4.5318 | 4.5482 | 4.5224 | 4.5353 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.5215 | 4.5296 | 4.5404 | 4.5067 | 4.5236 |
| Thursday 27 June 2024 (27/06/2024) | 4.5176 | 4.5289 | 4.5373 | 4.5134 | 4.5254 |
| Wednesday 26 June 2024 (26/06/2024) | 4.5176 | 4.5289 | 4.5373 | 4.5134 | 4.5254 |
| Tuesday 25 June 2024 (25/06/2024) | 4.5036 | 4.5150 | 4.5103 | 4.5068 | 4.5086 |
| Monday 24 June 2024 (24/06/2024) | 4.5036 | 4.5150 | 4.5103 | 4.5068 | 4.5086 |
| Friday 21 June 2024 (21/06/2024) | 4.5211 | 4.5323 | 4.5354 | 4.5187 | 4.5271 |
| Thursday 20 June 2024 (20/06/2024) | 4.5211 | 4.5323 | 4.5354 | 4.5187 | 4.5271 |
| Wednesday 19 June 2024 (19/06/2024) | 4.5156 | 4.5358 | 4.5273 | 4.5258 | 4.5266 |
| Tuesday 18 June 2024 (18/06/2024) | 4.4821 | 4.5160 | 4.5137 | 4.4824 | 4.4981 |
| Monday 17 June 2024 (17/06/2024) | 4.5056 | 4.4821 | 4.4948 | 4.4870 | 4.4909 |
| Friday 14 June 2024 (14/06/2024) | 4.5087 | 4.5155 | 4.5142 | 4.5118 | 4.5130 |
| Thursday 13 June 2024 (13/06/2024) | 4.5087 | 4.5155 | 4.5142 | 4.5118 | 4.5130 |
| Wednesday 12 June 2024 (12/06/2024) | 4.4910 | 4.5093 | 4.5211 | 4.4846 | 4.5029 |
| Tuesday 11 June 2024 (11/06/2024) | 4.4675 | 4.4852 | 4.4751 | 4.4723 | 4.4737 |
| Monday 10 June 2024 (10/06/2024) | 4.5080 | 4.4808 | 4.5161 | 4.4789 | 4.4975 |
| Friday 7 June 2024 (07/06/2024) | 4.5080 | 4.4808 | 4.5161 | 4.4789 | 4.4975 |
| Thursday 6 June 2024 (06/06/2024) | 4.4964 | 4.5080 | 4.5129 | 4.4925 | 4.5027 |
| Wednesday 5 June 2024 (05/06/2024) | 4.5024 | 4.4948 | 4.5093 | 4.4894 | 4.4994 |
| Tuesday 4 June 2024 (04/06/2024) | 4.5073 | 4.5024 | 4.5137 | 4.4898 | 4.5018 |
| Monday 3 June 2024 (03/06/2024) | 4.5055 | 4.5092 | 4.5217 | 4.5006 | 4.5112 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.4957 | 4.5069 | 4.5173 | 4.4946 | 4.5060 |
| Thursday 30 May 2024 (30/05/2024) | 4.5040 | 4.4956 | 4.5025 | 4.4962 | 4.4994 |
| Wednesday 29 May 2024 (29/05/2024) | 4.5198 | 4.5038 | 4.5206 | 4.5089 | 4.5148 |
| Tuesday 28 May 2024 (28/05/2024) | 4.4970 | 4.5115 | 4.5108 | 4.5026 | 4.5067 |
| Monday 27 May 2024 (27/05/2024) | 4.4970 | 4.5115 | 4.5108 | 4.5026 | 4.5067 |
| Friday 24 May 2024 (24/05/2024) | 4.4937 | 4.4950 | 4.4989 | 4.4874 | 4.4932 |
| Thursday 23 May 2024 (23/05/2024) | 4.5266 | 4.4947 | 4.5351 | 4.4888 | 4.5120 |
| Wednesday 22 May 2024 (22/05/2024) | 4.5266 | 4.4947 | 4.5351 | 4.4888 | 4.5120 |
| Tuesday 21 May 2024 (21/05/2024) | 4.5267 | 4.5261 | 4.5312 | 4.5170 | 4.5241 |
| Monday 20 May 2024 (20/05/2024) | 4.5486 | 4.5268 | 4.5535 | 4.5253 | 4.5394 |
| Friday 17 May 2024 (17/05/2024) | 4.5357 | 4.5258 | 4.5293 | 4.5221 | 4.5257 |
| Thursday 16 May 2024 (16/05/2024) | 4.5172 | 4.5360 | 4.5281 | 4.5273 | 4.5277 |
| Wednesday 15 May 2024 (15/05/2024) | 4.4849 | 4.5171 | 4.4998 | 4.4984 | 4.4991 |
| Tuesday 14 May 2024 (14/05/2024) | 4.4813 | 4.4849 | 4.4951 | 4.4774 | 4.4863 |
| Monday 13 May 2024 (13/05/2024) | 4.4883 | 4.4812 | 4.4936 | 4.4788 | 4.4862 |
| Friday 10 May 2024 (10/05/2024) | 4.4580 | 4.4700 | 4.4710 | 4.4543 | 4.4627 |
| Thursday 9 May 2024 (09/05/2024) | 4.4580 | 4.4700 | 4.4710 | 4.4543 | 4.4627 |
| Wednesday 8 May 2024 (08/05/2024) | 4.4836 | 4.4940 | 4.4867 | 4.4856 | 4.4862 |
| Tuesday 7 May 2024 (07/05/2024) | 4.4836 | 4.4940 | 4.4867 | 4.4856 | 4.4862 |
| Monday 6 May 2024 (06/05/2024) | 4.4836 | 4.4940 | 4.4867 | 4.4856 | 4.4862 |
| Friday 3 May 2024 (03/05/2024) | 4.4454 | 4.4800 | 4.4762 | 4.4491 | 4.4627 |
| Thursday 2 May 2024 (02/05/2024) | 4.4148 | 4.4453 | 4.4446 | 4.4138 | 4.4292 |
| Wednesday 1 May 2024 (01/05/2024) | 4.4131 | 4.4146 | 4.4189 | 4.4111 | 4.4150 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.4421 | 4.4583 | 4.4631 | 4.4560 | 4.4596 |
| Monday 29 April 2024 (29/04/2024) | 4.4421 | 4.4583 | 4.4631 | 4.4560 | 4.4596 |
| Friday 26 April 2024 (26/04/2024) | 4.4001 | 4.4283 | 4.4218 | 4.4071 | 4.4145 |
| Thursday 25 April 2024 (25/04/2024) | 4.4001 | 4.4283 | 4.4218 | 4.4071 | 4.4145 |
| Tuesday 23 April 2024 (23/04/2024) | 4.3685 | 4.3732 | 4.3775 | 4.3699 | 4.3737 |
| Monday 22 April 2024 (22/04/2024) | 4.3685 | 4.3732 | 4.3775 | 4.3699 | 4.3737 |
| Friday 19 April 2024 (19/04/2024) | 4.3685 | 4.3732 | 4.3775 | 4.3699 | 4.3737 |
| Thursday 18 April 2024 (18/04/2024) | 4.3685 | 4.3732 | 4.3775 | 4.3699 | 4.3737 |
| Wednesday 17 April 2024 (17/04/2024) | 4.3915 | 4.3526 | 4.3761 | 4.3599 | 4.3680 |
| Tuesday 16 April 2024 (16/04/2024) | 4.3915 | 4.3526 | 4.3761 | 4.3599 | 4.3680 |
| Monday 15 April 2024 (15/04/2024) | 4.3955 | 4.3920 | 4.4087 | 4.3906 | 4.3997 |
| Friday 12 April 2024 (12/04/2024) | 4.4688 | 4.4333 | 4.4642 | 4.4362 | 4.4502 |
| Thursday 11 April 2024 (11/04/2024) | 4.4688 | 4.4333 | 4.4642 | 4.4362 | 4.4502 |
| Wednesday 10 April 2024 (10/04/2024) | 4.4989 | 4.4683 | 4.5007 | 4.4601 | 4.4804 |
| Tuesday 9 April 2024 (09/04/2024) | 4.4589 | 4.4989 | 4.4862 | 4.4694 | 4.4778 |
| Monday 8 April 2024 (08/04/2024) | 4.4481 | 4.4589 | 4.4645 | 4.4419 | 4.4532 |
| Friday 5 April 2024 (05/04/2024) | 4.4248 | 4.4693 | 4.4567 | 4.4485 | 4.4526 |
| Thursday 4 April 2024 (04/04/2024) | 4.4248 | 4.4693 | 4.4567 | 4.4485 | 4.4526 |
| Wednesday 3 April 2024 (03/04/2024) | 4.4188 | 4.4242 | 4.4288 | 4.4103 | 4.4196 |
| Tuesday 2 April 2024 (02/04/2024) | 4.4127 | 4.4224 | 4.4276 | 4.4107 | 4.4192 |
| Monday 1 April 2024 (01/04/2024) | 4.4210 | 4.4305 | 4.4294 | 4.4180 | 4.4237 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.4210 | 4.4305 | 4.4294 | 4.4180 | 4.4237 |
| Thursday 28 March 2024 (28/03/2024) | 4.4370 | 4.4205 | 4.4338 | 4.4125 | 4.4232 |
| Wednesday 27 March 2024 (27/03/2024) | 4.4551 | 4.4370 | 4.4455 | 4.4438 | 4.4447 |
| Tuesday 26 March 2024 (26/03/2024) | 4.4566 | 4.4551 | 4.4630 | 4.4501 | 4.4566 |
| Monday 25 March 2024 (25/03/2024) | 4.4325 | 4.4457 | 4.4403 | 4.4381 | 4.4392 |
| Friday 22 March 2024 (22/03/2024) | 4.4369 | 4.4885 | 4.4729 | 4.4504 | 4.4617 |
| Thursday 21 March 2024 (21/03/2024) | 4.4369 | 4.4885 | 4.4729 | 4.4504 | 4.4617 |
| Wednesday 20 March 2024 (20/03/2024) | 4.4224 | 4.4369 | 4.4381 | 4.4169 | 4.4275 |
| Tuesday 19 March 2024 (19/03/2024) | 4.4590 | 4.4245 | 4.4438 | 4.4358 | 4.4398 |
| Monday 18 March 2024 (18/03/2024) | 4.4560 | 4.4585 | 4.4645 | 4.4559 | 4.4602 |
| Friday 15 March 2024 (15/03/2024) | 4.4869 | 4.4601 | 4.4720 | 4.4703 | 4.4712 |
| Thursday 14 March 2024 (14/03/2024) | 4.4989 | 4.4869 | 4.5038 | 4.4849 | 4.4944 |
| Wednesday 13 March 2024 (13/03/2024) | 4.4897 | 4.4985 | 4.5037 | 4.4855 | 4.4946 |
| Tuesday 12 March 2024 (12/03/2024) | 4.5069 | 4.4876 | 4.5057 | 4.5025 | 4.5041 |
| Monday 11 March 2024 (11/03/2024) | 4.4727 | 4.4893 | 4.4873 | 4.4856 | 4.4865 |
| Friday 8 March 2024 (08/03/2024) | 4.4727 | 4.4893 | 4.4873 | 4.4856 | 4.4865 |
| Thursday 7 March 2024 (07/03/2024) | 4.4617 | 4.4729 | 4.4892 | 4.4598 | 4.4745 |
| Wednesday 6 March 2024 (06/03/2024) | 4.4022 | 4.4496 | 4.4380 | 4.4135 | 4.4258 |
| Tuesday 5 March 2024 (05/03/2024) | 4.4223 | 4.4132 | 4.4258 | 4.4124 | 4.4191 |
| Monday 4 March 2024 (04/03/2024) | 4.4223 | 4.4132 | 4.4258 | 4.4124 | 4.4191 |
| Friday 1 March 2024 (01/03/2024) | 4.4201 | 4.4232 | 4.4306 | 4.4118 | 4.4212 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.4053 | 4.4196 | 4.4241 | 4.4034 | 4.4138 |
| Wednesday 28 February 2024 (28/02/2024) | 4.4296 | 4.4054 | 4.4344 | 4.4021 | 4.4183 |
| Tuesday 27 February 2024 (27/02/2024) | 4.4567 | 4.4474 | 4.4668 | 4.4444 | 4.4556 |
| Monday 26 February 2024 (26/02/2024) | 4.4567 | 4.4474 | 4.4668 | 4.4444 | 4.4556 |
| Friday 23 February 2024 (23/02/2024) | 4.4426 | 4.4615 | 4.4580 | 4.4561 | 4.4571 |
| Thursday 22 February 2024 (22/02/2024) | 4.4426 | 4.4615 | 4.4580 | 4.4561 | 4.4571 |
| Wednesday 21 February 2024 (21/02/2024) | 4.4438 | 4.4375 | 4.4558 | 4.4336 | 4.4447 |
| Tuesday 20 February 2024 (20/02/2024) | 4.4438 | 4.4375 | 4.4558 | 4.4336 | 4.4447 |
| Monday 19 February 2024 (19/02/2024) | 4.4080 | 4.4307 | 4.4200 | 4.4177 | 4.4189 |
| Friday 16 February 2024 (16/02/2024) | 4.4080 | 4.4307 | 4.4200 | 4.4177 | 4.4189 |
| Thursday 15 February 2024 (15/02/2024) | 4.4126 | 4.4259 | 4.4291 | 4.4131 | 4.4211 |
| Wednesday 14 February 2024 (14/02/2024) | 4.4126 | 4.4259 | 4.4291 | 4.4131 | 4.4211 |
| Tuesday 13 February 2024 (13/02/2024) | 4.4126 | 4.4259 | 4.4291 | 4.4131 | 4.4211 |
| Monday 12 February 2024 (12/02/2024) | 4.4126 | 4.4259 | 4.4291 | 4.4131 | 4.4211 |
| Friday 9 February 2024 (09/02/2024) | 4.4035 | 4.4198 | 4.4243 | 4.4012 | 4.4128 |
| Thursday 8 February 2024 (08/02/2024) | 4.4270 | 4.4029 | 4.4241 | 4.4067 | 4.4154 |
| Wednesday 7 February 2024 (07/02/2024) | 4.4397 | 4.4275 | 4.4464 | 4.4248 | 4.4356 |
| Tuesday 6 February 2024 (06/02/2024) | 4.4129 | 4.4078 | 4.4216 | 4.4087 | 4.4152 |
| Monday 5 February 2024 (05/02/2024) | 4.4614 | 4.4133 | 4.4528 | 4.4163 | 4.4346 |
| Friday 2 February 2024 (02/02/2024) | 4.4230 | 4.4625 | 4.4563 | 4.4427 | 4.4495 |
| Thursday 1 February 2024 (01/02/2024) | 4.4395 | 4.4237 | 4.4469 | 4.4085 | 4.4277 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.4703 | 4.4494 | 4.4740 | 4.4486 | 4.4613 |
| Tuesday 30 January 2024 (30/01/2024) | 4.4683 | 4.4682 | 4.4779 | 4.4637 | 4.4708 |
| Monday 29 January 2024 (29/01/2024) | 4.4791 | 4.4682 | 4.4753 | 4.4699 | 4.4726 |
| Friday 26 January 2024 (26/01/2024) | 4.4743 | 4.4856 | 4.4957 | 4.4718 | 4.4838 |
| Thursday 25 January 2024 (25/01/2024) | 4.4743 | 4.4856 | 4.4957 | 4.4718 | 4.4838 |
| Wednesday 24 January 2024 (24/01/2024) | 4.4748 | 4.4752 | 4.4782 | 4.4749 | 4.4766 |
| Tuesday 23 January 2024 (23/01/2024) | 4.4714 | 4.4750 | 4.4797 | 4.4695 | 4.4746 |
| Monday 22 January 2024 (22/01/2024) | 4.4786 | 4.4706 | 4.4884 | 4.4700 | 4.4792 |
| Friday 19 January 2024 (19/01/2024) | 4.4701 | 4.4469 | 4.4760 | 4.4369 | 4.4565 |
| Thursday 18 January 2024 (18/01/2024) | 4.4701 | 4.4469 | 4.4760 | 4.4369 | 4.4565 |
| Wednesday 17 January 2024 (17/01/2024) | 4.4701 | 4.4469 | 4.4760 | 4.4369 | 4.4565 |
| Tuesday 16 January 2024 (16/01/2024) | 4.5317 | 4.5222 | 4.5416 | 4.5165 | 4.5291 |
| Monday 15 January 2024 (15/01/2024) | 4.5317 | 4.5222 | 4.5416 | 4.5165 | 4.5291 |
| Friday 12 January 2024 (12/01/2024) | 4.5403 | 4.5398 | 4.5500 | 4.5308 | 4.5404 |
| Thursday 11 January 2024 (11/01/2024) | 4.5403 | 4.5398 | 4.5500 | 4.5308 | 4.5404 |
| Wednesday 10 January 2024 (10/01/2024) | 4.5415 | 4.5401 | 4.5577 | 4.5373 | 4.5475 |
| Tuesday 9 January 2024 (09/01/2024) | 4.5493 | 4.5422 | 4.5544 | 4.5373 | 4.5459 |
| Monday 8 January 2024 (08/01/2024) | 4.5398 | 4.5226 | 4.5404 | 4.5086 | 4.5245 |
| Friday 5 January 2024 (05/01/2024) | 4.5552 | 4.5233 | 4.5346 | 4.5336 | 4.5341 |
| Thursday 4 January 2024 (04/01/2024) | 4.6049 | 4.5540 | 4.5949 | 4.5586 | 4.5768 |
| Wednesday 3 January 2024 (03/01/2024) | 4.6049 | 4.5540 | 4.5949 | 4.5586 | 4.5768 |
| Tuesday 2 January 2024 (02/01/2024) | 4.6267 | 4.6351 | 4.6487 | 4.6252 | 4.6370 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |