Australian Dollar-Trinidad Tobago Dollar History: 2020
Go
Set AlertDaily AUD/TTD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 6.0349 on 25/12/2020
Lowest exchange rate of 2020: 3.6745 on 19/03/2020
Average exchange rate of 2020: 4.5883
Historical Graph For Converting Australian Dollars into Trinidad Tobago Dollars
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Trinidad Tobago Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.0966 | 5.1590 | 5.5809 | 5.0982 | 5.3396 |
| Wednesday 30 December 2020 (30/12/2020) | 5.0740 | 5.0979 | 5.1440 | 5.0863 | 5.1152 |
| Tuesday 29 December 2020 (29/12/2020) | 5.0530 | 5.0765 | 5.0667 | 5.0604 | 5.0636 |
| Monday 28 December 2020 (28/12/2020) | 5.0630 | 5.0671 | 5.0771 | 5.0626 | 5.0699 |
| Friday 25 December 2020 (25/12/2020) | 5.0919 | 5.2611 | 6.0349 | 5.0360 | 5.5355 |
| Thursday 24 December 2020 (24/12/2020) | 5.0576 | 5.0968 | 5.1468 | 5.0551 | 5.1010 |
| Wednesday 23 December 2020 (23/12/2020) | 5.0574 | 5.0212 | 5.0483 | 5.0197 | 5.0340 |
| Tuesday 22 December 2020 (22/12/2020) | 5.0194 | 5.0378 | 5.0365 | 5.0104 | 5.0235 |
| Monday 21 December 2020 (21/12/2020) | 5.0785 | 4.9903 | 5.0471 | 5.0349 | 5.0410 |
| Friday 18 December 2020 (18/12/2020) | 5.0701 | 5.0996 | 5.1103 | 5.0667 | 5.0885 |
| Thursday 17 December 2020 (17/12/2020) | 5.0589 | 5.1013 | 5.0882 | 5.0784 | 5.0833 |
| Wednesday 16 December 2020 (16/12/2020) | 5.0405 | 5.0596 | 5.0518 | 5.0400 | 5.0459 |
| Tuesday 15 December 2020 (15/12/2020) | 5.0217 | 5.0119 | 5.0263 | 5.0032 | 5.0148 |
| Monday 14 December 2020 (14/12/2020) | 5.0254 | 5.0572 | 5.0354 | 5.0258 | 5.0306 |
| Friday 11 December 2020 (11/12/2020) | 4.9862 | 5.0019 | 5.0626 | 4.9860 | 5.0243 |
| Thursday 10 December 2020 (10/12/2020) | 4.9736 | 4.9996 | 5.0170 | 4.9703 | 4.9937 |
| Wednesday 9 December 2020 (09/12/2020) | 4.9389 | 4.9923 | 4.9727 | 4.9692 | 4.9710 |
| Tuesday 8 December 2020 (08/12/2020) | 4.9528 | 4.9224 | 4.9549 | 4.9420 | 4.9485 |
| Monday 7 December 2020 (07/12/2020) | 4.9796 | 4.9176 | 4.9709 | 4.9564 | 4.9637 |
| Friday 4 December 2020 (04/12/2020) | 4.9587 | 4.9718 | 4.9667 | 4.9383 | 4.9525 |
| Thursday 3 December 2020 (03/12/2020) | 4.9202 | 4.9631 | 4.9461 | 4.9240 | 4.9351 |
| Wednesday 2 December 2020 (02/12/2020) | 4.8784 | 4.9353 | 4.9133 | 4.8861 | 4.8997 |
| Tuesday 1 December 2020 (01/12/2020) | 4.9272 | 4.8912 | 4.9108 | 4.8927 | 4.9018 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.9104 | 4.9129 | 4.9140 | 4.9028 | 4.9084 |
| Friday 27 November 2020 (27/11/2020) | 4.8969 | 4.9218 | 4.9413 | 4.8934 | 4.9174 |
| Thursday 26 November 2020 (26/11/2020) | 4.8916 | 4.8982 | 4.9120 | 4.8846 | 4.8983 |
| Wednesday 25 November 2020 (25/11/2020) | 4.8935 | 4.8852 | 4.8985 | 4.8726 | 4.8856 |
| Tuesday 24 November 2020 (24/11/2020) | 4.8867 | 4.8998 | 4.9029 | 4.8853 | 4.8941 |
| Monday 23 November 2020 (23/11/2020) | 4.8785 | 4.8759 | 4.8832 | 4.8639 | 4.8736 |
| Friday 20 November 2020 (20/11/2020) | 4.8303 | 4.8728 | 4.8547 | 4.8538 | 4.8543 |
| Thursday 19 November 2020 (19/11/2020) | 4.8787 | 4.8440 | 4.8699 | 4.8571 | 4.8635 |
| Wednesday 18 November 2020 (18/11/2020) | 4.8715 | 4.8806 | 4.8845 | 4.8644 | 4.8745 |
| Tuesday 17 November 2020 (17/11/2020) | 4.8680 | 4.8691 | 4.8796 | 4.8652 | 4.8724 |
| Monday 16 November 2020 (16/11/2020) | 4.8416 | 4.8702 | 4.8803 | 4.8443 | 4.8623 |
| Friday 13 November 2020 (13/11/2020) | 4.8210 | 4.8334 | 4.8275 | 4.8193 | 4.8234 |
| Thursday 12 November 2020 (12/11/2020) | 4.8430 | 4.8344 | 4.8484 | 4.8359 | 4.8422 |
| Wednesday 11 November 2020 (11/11/2020) | 4.8397 | 4.8667 | 4.8600 | 4.8435 | 4.8518 |
| Tuesday 10 November 2020 (10/11/2020) | 4.8796 | 4.8481 | 4.8845 | 4.8334 | 4.8590 |
| Monday 9 November 2020 (09/11/2020) | 4.8498 | 4.8473 | 4.8862 | 4.8400 | 4.8631 |
| Friday 6 November 2020 (06/11/2020) | 4.8202 | 4.8339 | 4.8395 | 4.8276 | 4.8336 |
| Thursday 5 November 2020 (05/11/2020) | 4.7650 | 4.7967 | 4.7845 | 4.7834 | 4.7840 |
| Wednesday 4 November 2020 (04/11/2020) | 4.7768 | 4.7944 | 4.8018 | 4.7441 | 4.7730 |
| Tuesday 3 November 2020 (03/11/2020) | 4.7088 | 4.7552 | 4.7434 | 4.7167 | 4.7301 |
| Monday 2 November 2020 (02/11/2020) | 4.6878 | 4.7091 | 4.7205 | 4.6856 | 4.7031 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.7048 | 4.6876 | 4.7175 | 4.6876 | 4.7026 |
| Thursday 29 October 2020 (29/10/2020) | 4.7011 | 4.7103 | 4.7166 | 4.6798 | 4.6982 |
| Wednesday 28 October 2020 (28/10/2020) | 4.7605 | 4.6946 | 4.7439 | 4.7250 | 4.7345 |
| Tuesday 27 October 2020 (27/10/2020) | 4.7469 | 4.7490 | 4.7665 | 4.7405 | 4.7535 |
| Monday 26 October 2020 (26/10/2020) | 4.7462 | 4.7519 | 4.7884 | 4.7437 | 4.7661 |
| Friday 23 October 2020 (23/10/2020) | 4.7545 | 4.7667 | 4.8228 | 4.7465 | 4.7847 |
| Thursday 22 October 2020 (22/10/2020) | 4.7376 | 4.7545 | 4.7595 | 4.7258 | 4.7427 |
| Wednesday 21 October 2020 (21/10/2020) | 4.6868 | 4.7034 | 4.7006 | 4.6979 | 4.6993 |
| Tuesday 20 October 2020 (20/10/2020) | 4.6961 | 4.6944 | 4.7197 | 4.6750 | 4.6974 |
| Monday 19 October 2020 (19/10/2020) | 4.7282 | 4.7147 | 4.7348 | 4.7114 | 4.7231 |
| Friday 16 October 2020 (16/10/2020) | 4.7231 | 4.7103 | 4.7384 | 4.7008 | 4.7196 |
| Thursday 15 October 2020 (15/10/2020) | 4.7533 | 4.7363 | 4.7451 | 4.7243 | 4.7347 |
| Wednesday 14 October 2020 (14/10/2020) | 4.7864 | 4.7340 | 4.8008 | 4.7362 | 4.7685 |
| Tuesday 13 October 2020 (13/10/2020) | 4.7763 | 4.8094 | 4.7963 | 4.7709 | 4.7836 |
| Monday 12 October 2020 (12/10/2020) | 4.7938 | 4.7673 | 4.7958 | 4.7651 | 4.7805 |
| Friday 9 October 2020 (09/10/2020) | 4.7664 | 4.7804 | 4.9973 | 4.7600 | 4.8787 |
| Thursday 8 October 2020 (08/10/2020) | 4.7383 | 4.7549 | 4.7870 | 4.7307 | 4.7589 |
| Wednesday 7 October 2020 (07/10/2020) | 4.7517 | 4.7378 | 4.7529 | 4.7474 | 4.7502 |
| Tuesday 6 October 2020 (06/10/2020) | 4.7754 | 4.7510 | 4.8515 | 4.7469 | 4.7992 |
| Monday 5 October 2020 (05/10/2020) | 4.7783 | 4.7760 | 4.7867 | 4.7680 | 4.7774 |
| Friday 2 October 2020 (02/10/2020) | 4.7887 | 4.7659 | 4.7890 | 4.7516 | 4.7703 |
| Thursday 1 October 2020 (01/10/2020) | 4.7722 | 4.7821 | 4.8062 | 4.7646 | 4.7854 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.7448 | 4.7487 | 4.7497 | 4.7360 | 4.7429 |
| Tuesday 29 September 2020 (29/09/2020) | 4.7215 | 4.7612 | 4.7698 | 4.7190 | 4.7444 |
| Monday 28 September 2020 (28/09/2020) | 4.7011 | 4.7411 | 4.7139 | 4.7056 | 4.7098 |
| Friday 25 September 2020 (25/09/2020) | 4.6931 | 4.6717 | 4.6980 | 4.6771 | 4.6876 |
| Thursday 24 September 2020 (24/09/2020) | 4.7293 | 4.7040 | 4.7250 | 4.6813 | 4.7032 |
| Wednesday 23 September 2020 (23/09/2020) | 4.7944 | 4.7169 | 4.7775 | 4.7298 | 4.7537 |
| Tuesday 22 September 2020 (22/09/2020) | 4.8145 | 4.8126 | 4.8231 | 4.7960 | 4.8096 |
| Monday 21 September 2020 (21/09/2020) | 4.8517 | 4.8220 | 4.8491 | 4.8382 | 4.8437 |
| Friday 18 September 2020 (18/09/2020) | 4.8480 | 4.8745 | 4.8691 | 4.8505 | 4.8598 |
| Thursday 17 September 2020 (17/09/2020) | 4.8703 | 4.8438 | 4.8756 | 4.8491 | 4.8624 |
| Wednesday 16 September 2020 (16/09/2020) | 4.8695 | 4.8460 | 4.8888 | 4.8395 | 4.8642 |
| Tuesday 15 September 2020 (15/09/2020) | 4.8309 | 4.8557 | 4.8587 | 4.8537 | 4.8562 |
| Monday 14 September 2020 (14/09/2020) | 4.8395 | 4.8435 | 4.8430 | 4.8225 | 4.8328 |
| Friday 11 September 2020 (11/09/2020) | 4.8201 | 4.8319 | 4.8577 | 4.8254 | 4.8416 |
| Wednesday 9 September 2020 (09/09/2020) | 4.8017 | 4.8083 | 4.8226 | 4.8013 | 4.8120 |
| Tuesday 8 September 2020 (08/09/2020) | 4.8401 | 4.8241 | 4.8391 | 4.8302 | 4.8347 |
| Monday 7 September 2020 (07/09/2020) | 4.8454 | 4.8339 | 4.8720 | 4.8449 | 4.8585 |
| Friday 4 September 2020 (04/09/2020) | 4.8138 | 4.8383 | 4.8953 | 4.8261 | 4.8607 |
| Thursday 3 September 2020 (03/09/2020) | 4.8791 | 4.8216 | 4.8598 | 4.8543 | 4.8571 |
| Wednesday 2 September 2020 (02/09/2020) | 4.9337 | 4.8803 | 4.9177 | 4.9027 | 4.9102 |
| Tuesday 1 September 2020 (01/09/2020) | 4.8983 | 4.9371 | 4.9419 | 4.9097 | 4.9258 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.8979 | 4.8886 | 4.9197 | 4.8860 | 4.9029 |
| Friday 28 August 2020 (28/08/2020) | 4.8297 | 4.8861 | 4.8595 | 4.8491 | 4.8543 |
| Thursday 27 August 2020 (27/08/2020) | 4.8055 | 4.8329 | 4.8512 | 4.8084 | 4.8298 |
| Wednesday 26 August 2020 (26/08/2020) | 4.7838 | 4.7931 | 4.7928 | 4.7827 | 4.7878 |
| Tuesday 25 August 2020 (25/08/2020) | 4.7849 | 4.7834 | 4.7889 | 4.7696 | 4.7793 |
| Monday 24 August 2020 (24/08/2020) | 4.7638 | 4.7863 | 4.8043 | 4.7698 | 4.7871 |
| Friday 21 August 2020 (21/08/2020) | 4.7816 | 4.7796 | 4.7949 | 4.7660 | 4.7805 |
| Thursday 20 August 2020 (20/08/2020) | 4.8173 | 4.7600 | 4.7963 | 4.7793 | 4.7878 |
| Wednesday 19 August 2020 (19/08/2020) | 4.8074 | 4.8193 | 4.8353 | 4.8038 | 4.8196 |
| Tuesday 18 August 2020 (18/08/2020) | 4.7796 | 4.8085 | 4.7988 | 4.7822 | 4.7905 |
| Monday 17 August 2020 (17/08/2020) | 4.7573 | 4.7800 | 4.7815 | 4.7547 | 4.7681 |
| Friday 14 August 2020 (14/08/2020) | 4.7542 | 4.7651 | 4.7673 | 4.7370 | 4.7522 |
| Thursday 13 August 2020 (13/08/2020) | 4.7473 | 4.7560 | 4.7543 | 4.7518 | 4.7531 |
| Wednesday 12 August 2020 (12/08/2020) | 4.7633 | 4.7545 | 4.7634 | 4.7473 | 4.7554 |
| Tuesday 11 August 2020 (11/08/2020) | 4.7545 | 4.7698 | 4.7693 | 4.7589 | 4.7641 |
| Monday 10 August 2020 (10/08/2020) | 4.7665 | 4.7282 | 4.7517 | 4.7418 | 4.7468 |
| Friday 7 August 2020 (07/08/2020) | 4.7875 | 4.7602 | 4.7863 | 4.7612 | 4.7738 |
| Thursday 6 August 2020 (06/08/2020) | 4.7629 | 4.8118 | 4.7949 | 4.7626 | 4.7788 |
| Wednesday 5 August 2020 (05/08/2020) | 4.7443 | 4.7742 | 4.7687 | 4.7635 | 4.7661 |
| Tuesday 4 August 2020 (04/08/2020) | 4.7071 | 4.7452 | 4.7937 | 4.7048 | 4.7493 |
| Monday 3 August 2020 (03/08/2020) | 4.7722 | 4.7006 | 4.7529 | 4.7181 | 4.7355 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.7310 | 4.7607 | 4.7492 | 4.7397 | 4.7445 |
| Thursday 30 July 2020 (30/07/2020) | 4.7486 | 4.7404 | 4.7557 | 4.7072 | 4.7315 |
| Wednesday 29 July 2020 (29/07/2020) | 4.7586 | 4.7606 | 4.7665 | 4.7576 | 4.7621 |
| Tuesday 28 July 2020 (28/07/2020) | 4.7323 | 4.7335 | 4.7414 | 4.7243 | 4.7329 |
| Monday 27 July 2020 (27/07/2020) | 4.6743 | 4.7451 | 4.7279 | 4.6950 | 4.7115 |
| Friday 24 July 2020 (24/07/2020) | 4.7092 | 4.6854 | 4.7156 | 4.6812 | 4.6984 |
| Thursday 23 July 2020 (23/07/2020) | 4.7354 | 4.7037 | 4.7485 | 4.7020 | 4.7253 |
| Wednesday 22 July 2020 (22/07/2020) | 4.6962 | 4.7237 | 4.7338 | 4.7142 | 4.7240 |
| Tuesday 21 July 2020 (21/07/2020) | 4.6602 | 4.7208 | 4.7158 | 4.6636 | 4.6897 |
| Monday 20 July 2020 (20/07/2020) | 4.6383 | 4.6371 | 4.6447 | 4.6268 | 4.6358 |
| Friday 17 July 2020 (17/07/2020) | 4.6326 | 4.6391 | 4.6422 | 4.6290 | 4.6356 |
| Thursday 16 July 2020 (16/07/2020) | 4.6510 | 4.6161 | 4.6350 | 4.6336 | 4.6343 |
| Wednesday 15 July 2020 (15/07/2020) | 4.6175 | 4.6610 | 4.6465 | 4.6338 | 4.6402 |
| Tuesday 14 July 2020 (14/07/2020) | 4.5911 | 4.6178 | 4.6263 | 4.5878 | 4.6071 |
| Monday 13 July 2020 (13/07/2020) | 4.5988 | 4.6165 | 4.6304 | 4.5920 | 4.6112 |
| Friday 10 July 2020 (10/07/2020) | 4.6290 | 4.6098 | 4.6193 | 4.6051 | 4.6122 |
| Thursday 9 July 2020 (09/07/2020) | 4.6102 | 4.6275 | 4.6207 | 4.6119 | 4.6163 |
| Wednesday 8 July 2020 (08/07/2020) | 4.6057 | 4.6022 | 4.6128 | 4.5950 | 4.6039 |
| Tuesday 7 July 2020 (07/07/2020) | 4.6143 | 4.5806 | 4.6215 | 4.5779 | 4.5997 |
| Monday 6 July 2020 (06/07/2020) | 4.5924 | 4.6209 | 4.6094 | 4.6039 | 4.6067 |
| Friday 3 July 2020 (03/07/2020) | 4.5980 | 4.5950 | 4.5993 | 4.5969 | 4.5981 |
| Thursday 2 July 2020 (02/07/2020) | 4.5546 | 4.5982 | 4.5790 | 4.5750 | 4.5770 |
| Wednesday 1 July 2020 (01/07/2020) | 4.5551 | 4.5510 | 4.5659 | 4.5435 | 4.5547 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.5713 | 4.5214 | 4.5565 | 4.5431 | 4.5498 |
| Monday 29 June 2020 (29/06/2020) | 4.5518 | 4.5602 | 4.5890 | 4.5473 | 4.5682 |
| Friday 26 June 2020 (26/06/2020) | 4.5609 | 4.5774 | 4.5776 | 4.5486 | 4.5631 |
| Thursday 25 June 2020 (25/06/2020) | 4.5708 | 4.5738 | 4.5850 | 4.5656 | 4.5753 |
| Wednesday 24 June 2020 (24/06/2020) | 4.5950 | 4.5889 | 4.6422 | 4.5825 | 4.6124 |
| Tuesday 23 June 2020 (23/06/2020) | 4.5692 | 4.5719 | 4.6001 | 4.5492 | 4.5747 |
| Monday 22 June 2020 (22/06/2020) | 4.5281 | 4.5650 | 4.5585 | 4.5486 | 4.5536 |
| Friday 19 June 2020 (19/06/2020) | 4.5588 | 4.5414 | 4.5706 | 4.5503 | 4.5605 |
| Thursday 18 June 2020 (18/06/2020) | 4.5552 | 4.5845 | 4.5950 | 4.5377 | 4.5664 |
| Wednesday 17 June 2020 (17/06/2020) | 4.5800 | 4.5603 | 4.5886 | 4.5668 | 4.5777 |
| Tuesday 16 June 2020 (16/06/2020) | 4.5684 | 4.5906 | 4.5689 | 4.5594 | 4.5642 |
| Monday 15 June 2020 (15/06/2020) | 4.5372 | 4.5600 | 4.5617 | 4.5119 | 4.5368 |
| Friday 12 June 2020 (12/06/2020) | 4.5506 | 4.5746 | 4.5824 | 4.5396 | 4.5610 |
| Thursday 11 June 2020 (11/06/2020) | 4.6217 | 4.5588 | 4.6041 | 4.5732 | 4.5887 |
| Wednesday 10 June 2020 (10/06/2020) | 4.5818 | 4.6344 | 4.6265 | 4.6189 | 4.6227 |
| Tuesday 9 June 2020 (09/06/2020) | 4.6487 | 4.5780 | 4.6297 | 4.5983 | 4.6140 |
| Monday 8 June 2020 (08/06/2020) | 4.6536 | 4.6275 | 4.6363 | 4.6347 | 4.6355 |
| Friday 5 June 2020 (05/06/2020) | 4.5488 | 4.6123 | 4.5980 | 4.5758 | 4.5869 |
| Thursday 4 June 2020 (04/06/2020) | 4.5676 | 4.5786 | 4.5902 | 4.5703 | 4.5803 |
| Wednesday 3 June 2020 (03/06/2020) | 4.5792 | 4.5938 | 4.6140 | 4.5511 | 4.5826 |
| Tuesday 2 June 2020 (02/06/2020) | 4.4934 | 4.5738 | 4.5501 | 4.5092 | 4.5297 |
| Monday 1 June 2020 (01/06/2020) | 4.4239 | 4.4551 | 4.4737 | 4.4227 | 4.4482 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.3593 | 4.4180 | 4.3916 | 4.3764 | 4.3840 |
| Thursday 28 May 2020 (28/05/2020) | 4.3861 | 4.3633 | 4.3858 | 4.3614 | 4.3736 |
| Wednesday 27 May 2020 (27/05/2020) | 4.3933 | 4.4094 | 4.4173 | 4.3851 | 4.4012 |
| Tuesday 26 May 2020 (26/05/2020) | 4.3398 | 4.3938 | 4.3730 | 4.3717 | 4.3724 |
| Monday 25 May 2020 (25/05/2020) | 4.3346 | 4.3316 | 4.3420 | 4.3240 | 4.3330 |
| Friday 22 May 2020 (22/05/2020) | 4.3643 | 4.3313 | 4.3409 | 4.3391 | 4.3400 |
| Thursday 21 May 2020 (21/05/2020) | 4.3348 | 4.3501 | 4.3399 | 4.3394 | 4.3397 |
| Wednesday 20 May 2020 (20/05/2020) | 4.3458 | 4.3601 | 4.3710 | 4.3439 | 4.3575 |
| Tuesday 19 May 2020 (19/05/2020) | 4.3046 | 4.3291 | 4.3240 | 4.3202 | 4.3221 |
| Monday 18 May 2020 (18/05/2020) | 4.2584 | 4.3143 | 4.2907 | 4.2833 | 4.2870 |
| Friday 15 May 2020 (15/05/2020) | 4.2639 | 4.2843 | 4.2780 | 4.2614 | 4.2697 |
| Thursday 14 May 2020 (14/05/2020) | 4.3024 | 4.2617 | 4.2903 | 4.2715 | 4.2809 |
| Wednesday 13 May 2020 (13/05/2020) | 4.2706 | 4.3064 | 4.2979 | 4.2971 | 4.2975 |
| Tuesday 12 May 2020 (12/05/2020) | 4.2966 | 4.3115 | 4.3275 | 4.2794 | 4.3035 |
| Monday 11 May 2020 (11/05/2020) | 4.3268 | 4.2888 | 4.3094 | 4.3043 | 4.3069 |
| Friday 8 May 2020 (08/05/2020) | 4.2415 | 4.3180 | 4.2980 | 4.2602 | 4.2791 |
| Thursday 7 May 2020 (07/05/2020) | 4.1904 | 4.2530 | 4.2580 | 4.1979 | 4.2280 |
| Tuesday 5 May 2020 (05/05/2020) | 4.2681 | 4.2615 | 4.2774 | 4.2677 | 4.2726 |
| Monday 4 May 2020 (04/05/2020) | 4.1871 | 4.2400 | 4.2334 | 4.2037 | 4.2186 |
| Friday 1 May 2020 (01/05/2020) | 4.2649 | 4.2583 | 4.2652 | 4.2271 | 4.2462 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.3254 | 4.2707 | 4.3334 | 4.2636 | 4.2985 |
| Wednesday 29 April 2020 (29/04/2020) | 4.3334 | 4.3230 | 4.3315 | 4.3265 | 4.3290 |
| Tuesday 28 April 2020 (28/04/2020) | 4.2829 | 4.3311 | 4.3226 | 4.2943 | 4.3085 |
| Monday 27 April 2020 (27/04/2020) | 4.2266 | 4.2813 | 4.2643 | 4.2618 | 4.2631 |
| Friday 24 April 2020 (24/04/2020) | 4.2271 | 4.2308 | 4.2410 | 4.2076 | 4.2243 |
| Thursday 23 April 2020 (23/04/2020) | 4.1927 | 4.2284 | 4.2441 | 4.1840 | 4.2141 |
| Wednesday 22 April 2020 (22/04/2020) | 4.1533 | 4.1810 | 4.1852 | 4.1780 | 4.1816 |
| Tuesday 21 April 2020 (21/04/2020) | 4.2007 | 4.1759 | 4.2016 | 4.1741 | 4.1879 |
| Monday 20 April 2020 (20/04/2020) | 4.1854 | 4.2060 | 4.2293 | 4.1864 | 4.2079 |
| Friday 17 April 2020 (17/04/2020) | 4.2129 | 4.1998 | 4.2084 | 4.1997 | 4.2041 |
| Thursday 16 April 2020 (16/04/2020) | 4.1796 | 4.2039 | 4.2188 | 4.1686 | 4.1937 |
| Wednesday 15 April 2020 (15/04/2020) | 4.2436 | 4.1709 | 4.2198 | 4.1913 | 4.2056 |
| Tuesday 14 April 2020 (14/04/2020) | 4.2136 | 4.2293 | 4.2234 | 4.2143 | 4.2189 |
| Monday 13 April 2020 (13/04/2020) | 4.1672 | 4.1996 | 4.1969 | 4.1654 | 4.1812 |
| Friday 10 April 2020 (10/04/2020) | 4.1693 | 4.1803 | 4.1968 | 4.1540 | 4.1754 |
| Thursday 9 April 2020 (09/04/2020) | 4.1325 | 4.1845 | 4.1973 | 4.1164 | 4.1569 |
| Wednesday 8 April 2020 (08/04/2020) | 4.0719 | 4.1129 | 4.1282 | 4.0633 | 4.0958 |
| Tuesday 7 April 2020 (07/04/2020) | 4.0507 | 4.0611 | 4.0756 | 4.0558 | 4.0657 |
| Monday 6 April 2020 (06/04/2020) | 3.9709 | 4.0708 | 4.0488 | 3.9944 | 4.0216 |
| Friday 3 April 2020 (03/04/2020) | 4.0433 | 3.9630 | 4.0218 | 3.9948 | 4.0083 |
| Thursday 2 April 2020 (02/04/2020) | 4.0359 | 4.0366 | 4.0448 | 4.0065 | 4.0257 |
| Wednesday 1 April 2020 (01/04/2020) | 4.0380 | 4.0338 | 4.0494 | 3.9992 | 4.0243 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.0902 | 4.0507 | 4.1195 | 4.0272 | 4.0734 |
| Monday 30 March 2020 (30/03/2020) | 4.0474 | 4.0974 | 4.0800 | 4.0462 | 4.0631 |
| Friday 27 March 2020 (27/03/2020) | 3.9953 | 4.0114 | 4.0178 | 3.9784 | 3.9981 |
| Thursday 26 March 2020 (26/03/2020) | 3.8769 | 3.9519 | 3.9298 | 3.9177 | 3.9238 |
| Wednesday 25 March 2020 (25/03/2020) | 3.9754 | 3.9187 | 4.0172 | 3.9184 | 3.9678 |
| Tuesday 24 March 2020 (24/03/2020) | 3.8591 | 3.9425 | 3.9021 | 3.8964 | 3.8993 |
| Monday 23 March 2020 (23/03/2020) | 3.8072 | 3.8615 | 3.8903 | 3.7771 | 3.8337 |
| Friday 20 March 2020 (20/03/2020) | 3.8584 | 3.8648 | 3.9643 | 3.7240 | 3.8442 |
| Thursday 19 March 2020 (19/03/2020) | 3.8203 | 3.8238 | 3.8753 | 3.6745 | 3.7749 |
| Wednesday 18 March 2020 (18/03/2020) | 3.9695 | 3.9334 | 3.9873 | 3.9555 | 3.9714 |
| Tuesday 17 March 2020 (17/03/2020) | 4.0395 | 3.9559 | 4.0201 | 4.0070 | 4.0136 |
| Monday 16 March 2020 (16/03/2020) | 4.0840 | 4.0508 | 4.1045 | 4.0591 | 4.0818 |
| Friday 13 March 2020 (13/03/2020) | 4.1721 | 4.1757 | 4.5044 | 4.1383 | 4.3214 |
| Thursday 12 March 2020 (12/03/2020) | 4.3055 | 4.2128 | 4.3403 | 4.2173 | 4.2788 |
| Wednesday 11 March 2020 (11/03/2020) | 4.3161 | 4.3221 | 4.3533 | 4.3092 | 4.3313 |
| Tuesday 10 March 2020 (10/03/2020) | 4.3811 | 4.3489 | 4.3788 | 4.3414 | 4.3601 |
| Monday 9 March 2020 (09/03/2020) | 4.3394 | 4.3840 | 4.3762 | 4.1873 | 4.2818 |
| Friday 6 March 2020 (06/03/2020) | 4.3628 | 4.4259 | 4.4044 | 4.3844 | 4.3944 |
| Thursday 5 March 2020 (05/03/2020) | 4.3905 | 4.3725 | 4.3941 | 4.3555 | 4.3748 |
| Wednesday 4 March 2020 (04/03/2020) | 4.3430 | 4.3698 | 4.3835 | 4.3588 | 4.3712 |
| Tuesday 3 March 2020 (03/03/2020) | 4.3330 | 4.3477 | 4.3786 | 4.3182 | 4.3484 |
| Monday 2 March 2020 (02/03/2020) | 4.2968 | 4.3441 | 4.3431 | 4.2939 | 4.3185 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.3434 | 4.3236 | 4.3557 | 4.2985 | 4.3271 |
| Thursday 27 February 2020 (27/02/2020) | 4.3327 | 4.3548 | 4.3599 | 4.3249 | 4.3424 |
| Wednesday 26 February 2020 (26/02/2020) | 4.3619 | 4.3428 | 4.3547 | 4.3418 | 4.3483 |
| Tuesday 25 February 2020 (25/02/2020) | 4.3691 | 4.3614 | 4.3750 | 4.3551 | 4.3651 |
| Monday 24 February 2020 (24/02/2020) | 4.3645 | 4.3693 | 4.3756 | 4.3555 | 4.3656 |
| Friday 21 February 2020 (21/02/2020) | 4.3835 | 4.3850 | 4.3897 | 4.3675 | 4.3786 |
| Thursday 20 February 2020 (20/02/2020) | 4.4143 | 4.3751 | 4.4177 | 4.3808 | 4.3993 |
| Wednesday 19 February 2020 (19/02/2020) | 4.4409 | 4.4418 | 4.4500 | 4.4330 | 4.4415 |
| Tuesday 18 February 2020 (18/02/2020) | 4.4431 | 4.4447 | 4.4458 | 4.4215 | 4.4337 |
| Monday 17 February 2020 (17/02/2020) | 4.4487 | 4.4453 | 4.4538 | 4.4444 | 4.4491 |
| Friday 14 February 2020 (14/02/2020) | 4.4606 | 4.4386 | 4.4564 | 4.4537 | 4.4551 |
| Thursday 13 February 2020 (13/02/2020) | 4.4628 | 4.4341 | 4.4730 | 4.4316 | 4.4523 |
| Wednesday 12 February 2020 (12/02/2020) | 4.4516 | 4.4538 | 4.4677 | 4.4500 | 4.4589 |
| Tuesday 11 February 2020 (11/02/2020) | 4.4428 | 4.4399 | 4.4563 | 4.4395 | 4.4479 |
| Monday 10 February 2020 (10/02/2020) | 4.4161 | 4.4294 | 4.4410 | 4.4147 | 4.4279 |
| Friday 7 February 2020 (07/02/2020) | 4.4667 | 4.4353 | 4.4579 | 4.4186 | 4.4383 |
| Thursday 6 February 2020 (06/02/2020) | 4.4772 | 4.4668 | 4.4780 | 4.4717 | 4.4749 |
| Wednesday 5 February 2020 (05/02/2020) | 4.4601 | 4.4895 | 4.5008 | 4.4620 | 4.4814 |
| Tuesday 4 February 2020 (04/02/2020) | 4.4282 | 4.4519 | 4.4685 | 4.4325 | 4.4505 |
| Monday 3 February 2020 (03/02/2020) | 4.4115 | 4.4492 | 4.4558 | 4.4089 | 4.4324 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.4428 | 4.4046 | 4.4510 | 4.3985 | 4.4248 |
| Thursday 30 January 2020 (30/01/2020) | 4.4661 | 4.4336 | 4.4662 | 4.4244 | 4.4453 |
| Wednesday 29 January 2020 (29/01/2020) | 4.4773 | 4.4688 | 4.4868 | 4.4654 | 4.4761 |
| Tuesday 28 January 2020 (28/01/2020) | 4.4833 | 4.4766 | 4.4852 | 4.4748 | 4.4800 |
| Monday 27 January 2020 (27/01/2020) | 4.5097 | 4.4836 | 4.5171 | 4.4766 | 4.4969 |
| Friday 24 January 2020 (24/01/2020) | 4.5520 | 4.5265 | 4.5420 | 4.5419 | 4.5420 |
| Thursday 23 January 2020 (23/01/2020) | 4.5274 | 4.5314 | 4.5525 | 4.5253 | 4.5389 |
| Wednesday 22 January 2020 (22/01/2020) | 4.5476 | 4.5218 | 4.5487 | 4.5187 | 4.5337 |
| Tuesday 21 January 2020 (21/01/2020) | 4.5540 | 4.5426 | 4.5578 | 4.5380 | 4.5479 |
| Monday 20 January 2020 (20/01/2020) | 4.5660 | 4.5535 | 4.5667 | 4.5501 | 4.5584 |
| Friday 17 January 2020 (17/01/2020) | 4.5747 | 4.5660 | 4.5808 | 4.5635 | 4.5722 |
| Thursday 16 January 2020 (16/01/2020) | 4.5738 | 4.5628 | 4.5840 | 4.5579 | 4.5710 |
| Wednesday 15 January 2020 (15/01/2020) | 4.5676 | 4.5650 | 4.5744 | 4.5598 | 4.5671 |
| Tuesday 14 January 2020 (14/01/2020) | 4.5626 | 4.5579 | 4.5776 | 4.5565 | 4.5671 |
| Monday 13 January 2020 (13/01/2020) | 4.5547 | 4.5603 | 4.5736 | 4.5537 | 4.5637 |
| Friday 10 January 2020 (10/01/2020) | 4.5320 | 4.5693 | 4.5740 | 4.5396 | 4.5568 |
| Thursday 9 January 2020 (09/01/2020) | 4.5639 | 4.5179 | 4.5563 | 4.5416 | 4.5490 |
| Wednesday 8 January 2020 (08/01/2020) | 4.5557 | 4.5579 | 4.5605 | 4.5457 | 4.5531 |
| Tuesday 7 January 2020 (07/01/2020) | 4.6043 | 4.5525 | 4.5853 | 4.5633 | 4.5743 |
| Monday 6 January 2020 (06/01/2020) | 4.5894 | 4.5920 | 4.5956 | 4.5884 | 4.5920 |
| Friday 3 January 2020 (03/01/2020) | 4.6363 | 4.5978 | 4.6263 | 4.6063 | 4.6163 |
| Thursday 2 January 2020 (02/01/2020) | 4.6593 | 4.6452 | 4.6599 | 4.6509 | 4.6554 |
| Wednesday 1 January 2020 (01/01/2020) | 4.6608 | 4.6768 | 4.7056 | 4.6608 | 4.6832 |