Australian Dollar-Trinidad Tobago Dollar History: 2019
Go
Set AlertDaily AUD/TTD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.8516 on 01/02/2019
Lowest exchange rate of 2019: 4.4121 on 10/10/2019
Average exchange rate of 2019: 4.6161
Historical Graph For Converting Australian Dollars into Trinidad Tobago Dollars
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Trinidad Tobago Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.6366 | 4.6157 | 4.6367 | 4.6156 | 4.6262 |
| Monday 30 December 2019 (30/12/2019) | 4.6101 | 4.6447 | 4.6293 | 4.6152 | 4.6223 |
| Friday 27 December 2019 (27/12/2019) | 4.5875 | 4.6260 | 4.6045 | 4.5996 | 4.6021 |
| Thursday 26 December 2019 (26/12/2019) | 4.5809 | 4.5842 | 4.5884 | 4.5715 | 4.5800 |
| Wednesday 25 December 2019 (25/12/2019) | 4.5866 | 4.5768 | 4.6279 | 4.5708 | 4.5994 |
| Tuesday 24 December 2019 (24/12/2019) | 4.5819 | 4.5877 | 4.5959 | 4.5754 | 4.5857 |
| Monday 23 December 2019 (23/12/2019) | 4.5811 | 4.5997 | 4.6086 | 4.5749 | 4.5918 |
| Friday 20 December 2019 (20/12/2019) | 4.5643 | 4.5807 | 4.5842 | 4.5513 | 4.5678 |
| Thursday 19 December 2019 (19/12/2019) | 4.5438 | 4.5959 | 4.5944 | 4.5467 | 4.5706 |
| Wednesday 18 December 2019 (18/12/2019) | 4.5391 | 4.5451 | 4.5574 | 4.5344 | 4.5459 |
| Tuesday 17 December 2019 (17/12/2019) | 4.5789 | 4.5376 | 4.5635 | 4.5419 | 4.5527 |
| Monday 16 December 2019 (16/12/2019) | 4.5704 | 4.6055 | 4.6078 | 4.5541 | 4.5810 |
| Friday 13 December 2019 (13/12/2019) | 4.5690 | 4.5695 | 4.5918 | 4.5545 | 4.5732 |
| Thursday 12 December 2019 (12/12/2019) | 4.5327 | 4.4876 | 4.5957 | 4.4769 | 4.5363 |
| Wednesday 11 December 2019 (11/12/2019) | 4.5119 | 4.5343 | 4.5372 | 4.5147 | 4.5260 |
| Tuesday 10 December 2019 (10/12/2019) | 4.5266 | 4.5310 | 4.5322 | 4.5058 | 4.5190 |
| Monday 9 December 2019 (09/12/2019) | 4.5434 | 4.5319 | 4.5403 | 4.5228 | 4.5316 |
| Friday 6 December 2019 (06/12/2019) | 4.5194 | 4.5279 | 4.5387 | 4.5179 | 4.5283 |
| Thursday 5 December 2019 (05/12/2019) | 4.5286 | 4.5165 | 4.5331 | 4.5118 | 4.5225 |
| Wednesday 4 December 2019 (04/12/2019) | 4.5329 | 4.5197 | 4.5353 | 4.5146 | 4.5250 |
| Tuesday 3 December 2019 (03/12/2019) | 4.4850 | 4.5343 | 4.5231 | 4.5057 | 4.5144 |
| Monday 2 December 2019 (02/12/2019) | 4.4697 | 4.5067 | 4.5046 | 4.4801 | 4.4924 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.4777 | 4.4695 | 4.4885 | 4.4592 | 4.4739 |
| Thursday 28 November 2019 (28/11/2019) | 4.4801 | 4.4811 | 4.4872 | 4.4709 | 4.4791 |
| Wednesday 27 November 2019 (27/11/2019) | 4.4909 | 4.4665 | 4.4972 | 4.4576 | 4.4774 |
| Tuesday 26 November 2019 (26/11/2019) | 4.4892 | 4.4987 | 4.5052 | 4.4863 | 4.4958 |
| Monday 25 November 2019 (25/11/2019) | 4.5227 | 4.4781 | 4.5112 | 4.4889 | 4.5001 |
| Friday 22 November 2019 (22/11/2019) | 4.5132 | 4.5182 | 4.5236 | 4.5090 | 4.5163 |
| Thursday 21 November 2019 (21/11/2019) | 4.5036 | 4.5165 | 4.5102 | 4.5095 | 4.5099 |
| Wednesday 20 November 2019 (20/11/2019) | 4.5273 | 4.5006 | 4.5236 | 4.5068 | 4.5152 |
| Tuesday 19 November 2019 (19/11/2019) | 4.5105 | 4.5344 | 4.5387 | 4.5015 | 4.5201 |
| Monday 18 November 2019 (18/11/2019) | 4.5181 | 4.5137 | 4.5359 | 4.5060 | 4.5210 |
| Friday 15 November 2019 (15/11/2019) | 4.4937 | 4.5265 | 4.5234 | 4.5083 | 4.5159 |
| Thursday 14 November 2019 (14/11/2019) | 4.5409 | 4.4912 | 4.5375 | 4.4860 | 4.5118 |
| Wednesday 13 November 2019 (13/11/2019) | 4.5491 | 4.5377 | 4.5479 | 4.5356 | 4.5418 |
| Tuesday 12 November 2019 (12/11/2019) | 4.5471 | 4.5386 | 4.5526 | 4.5369 | 4.5448 |
| Monday 11 November 2019 (11/11/2019) | 4.5582 | 4.5550 | 4.5594 | 4.5452 | 4.5523 |
| Friday 8 November 2019 (08/11/2019) | 4.5886 | 4.5650 | 4.5995 | 4.5573 | 4.5784 |
| Thursday 7 November 2019 (07/11/2019) | 4.5709 | 4.5812 | 4.5911 | 4.5647 | 4.5779 |
| Wednesday 6 November 2019 (06/11/2019) | 4.5998 | 4.5763 | 4.5948 | 4.5863 | 4.5906 |
| Tuesday 5 November 2019 (05/11/2019) | 4.5900 | 4.5901 | 4.6135 | 4.5839 | 4.5987 |
| Monday 4 November 2019 (04/11/2019) | 4.5696 | 4.5903 | 4.5843 | 4.5774 | 4.5809 |
| Friday 1 November 2019 (01/11/2019) | 4.5663 | 4.5802 | 4.5983 | 4.5601 | 4.5792 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.5597 | 4.5699 | 4.5719 | 4.5616 | 4.5668 |
| Wednesday 30 October 2019 (30/10/2019) | 4.5329 | 4.5706 | 4.5526 | 4.5474 | 4.5500 |
| Tuesday 29 October 2019 (29/10/2019) | 4.5241 | 4.5359 | 4.5485 | 4.5257 | 4.5371 |
| Monday 28 October 2019 (28/10/2019) | 4.5411 | 4.5197 | 4.5276 | 4.5232 | 4.5254 |
| Friday 25 October 2019 (25/10/2019) | 4.5206 | 4.5318 | 4.5441 | 4.5188 | 4.5315 |
| Thursday 24 October 2019 (24/10/2019) | 4.5332 | 4.5282 | 4.5442 | 4.5180 | 4.5311 |
| Wednesday 23 October 2019 (23/10/2019) | 4.5600 | 4.5203 | 4.5475 | 4.5394 | 4.5435 |
| Tuesday 22 October 2019 (22/10/2019) | 4.5664 | 4.5795 | 4.5863 | 4.5554 | 4.5709 |
| Monday 21 October 2019 (21/10/2019) | 4.5340 | 4.5644 | 4.5512 | 4.5467 | 4.5490 |
| Friday 18 October 2019 (18/10/2019) | 4.5329 | 4.5184 | 4.5519 | 4.5159 | 4.5339 |
| Thursday 17 October 2019 (17/10/2019) | 4.4695 | 4.5391 | 4.5296 | 4.5001 | 4.5149 |
| Wednesday 16 October 2019 (16/10/2019) | 4.4774 | 4.4666 | 4.5024 | 4.4387 | 4.4706 |
| Tuesday 15 October 2019 (15/10/2019) | 4.5008 | 4.4456 | 4.5097 | 4.4345 | 4.4721 |
| Monday 14 October 2019 (14/10/2019) | 4.5178 | 4.4817 | 4.5037 | 4.4811 | 4.4924 |
| Friday 11 October 2019 (11/10/2019) | 4.4974 | 4.4827 | 4.5211 | 4.4664 | 4.4938 |
| Thursday 10 October 2019 (10/10/2019) | 4.4609 | 4.4246 | 4.4846 | 4.4121 | 4.4484 |
| Wednesday 9 October 2019 (09/10/2019) | 4.4774 | 4.4655 | 4.4868 | 4.4605 | 4.4737 |
| Tuesday 8 October 2019 (08/10/2019) | 4.4718 | 4.4640 | 4.4790 | 4.4689 | 4.4740 |
| Monday 7 October 2019 (07/10/2019) | 4.4877 | 4.4832 | 4.4926 | 4.4702 | 4.4814 |
| Friday 4 October 2019 (04/10/2019) | 4.4625 | 4.5011 | 4.5031 | 4.4691 | 4.4861 |
| Thursday 3 October 2019 (03/10/2019) | 4.4323 | 4.4512 | 4.4441 | 4.4201 | 4.4321 |
| Wednesday 2 October 2019 (02/10/2019) | 4.4411 | 4.4300 | 4.4440 | 4.4248 | 4.4344 |
| Tuesday 1 October 2019 (01/10/2019) | 4.4857 | 4.4401 | 4.4655 | 4.4421 | 4.4538 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.4886 | 4.4857 | 4.4929 | 4.4756 | 4.4843 |
| Friday 27 September 2019 (27/09/2019) | 4.4877 | 4.4927 | 4.5029 | 4.4840 | 4.4935 |
| Thursday 26 September 2019 (26/09/2019) | 4.5076 | 4.4903 | 4.5012 | 4.5012 | 4.5012 |
| Wednesday 25 September 2019 (25/09/2019) | 4.5027 | 4.5121 | 4.5180 | 4.4917 | 4.5049 |
| Tuesday 24 September 2019 (24/09/2019) | 4.4921 | 4.5002 | 4.5109 | 4.4901 | 4.5005 |
| Monday 23 September 2019 (23/09/2019) | 4.4992 | 4.5014 | 4.5085 | 4.4939 | 4.5012 |
| Friday 20 September 2019 (20/09/2019) | 4.5126 | 4.4992 | 4.5149 | 4.4999 | 4.5074 |
| Thursday 19 September 2019 (19/09/2019) | 4.5322 | 4.4771 | 4.5186 | 4.4886 | 4.5036 |
| Wednesday 18 September 2019 (18/09/2019) | 4.5367 | 4.5249 | 4.5398 | 4.5139 | 4.5269 |
| Tuesday 17 September 2019 (17/09/2019) | 4.5696 | 4.5235 | 4.5520 | 4.5354 | 4.5437 |
| Monday 16 September 2019 (16/09/2019) | 4.5748 | 4.5599 | 4.5754 | 4.5701 | 4.5728 |
| Friday 13 September 2019 (13/09/2019) | 4.5470 | 4.5521 | 4.5544 | 4.5489 | 4.5517 |
| Thursday 12 September 2019 (12/09/2019) | 4.5651 | 4.5594 | 4.5802 | 4.5531 | 4.5667 |
| Wednesday 11 September 2019 (11/09/2019) | 4.5489 | 4.5751 | 4.5697 | 4.5524 | 4.5611 |
| Tuesday 10 September 2019 (10/09/2019) | 4.5450 | 4.5498 | 4.5578 | 4.5367 | 4.5473 |
| Monday 9 September 2019 (09/09/2019) | 4.5463 | 4.5454 | 4.5707 | 4.5516 | 4.5612 |
| Friday 6 September 2019 (06/09/2019) | 4.5324 | 4.5539 | 4.5554 | 4.5298 | 4.5426 |
| Thursday 5 September 2019 (05/09/2019) | 4.5059 | 4.5274 | 4.5290 | 4.5233 | 4.5262 |
| Wednesday 4 September 2019 (04/09/2019) | 4.4794 | 4.4969 | 4.4917 | 4.4888 | 4.4903 |
| Tuesday 3 September 2019 (03/09/2019) | 4.4533 | 4.4737 | 4.4947 | 4.4464 | 4.4706 |
| Monday 2 September 2019 (02/09/2019) | 4.4894 | 4.4605 | 4.4850 | 4.4762 | 4.4806 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.4806 | 4.4850 | 4.4903 | 4.4627 | 4.4765 |
| Thursday 29 August 2019 (29/08/2019) | 4.4791 | 4.4791 | 4.4896 | 4.4660 | 4.4778 |
| Wednesday 28 August 2019 (28/08/2019) | 4.4892 | 4.4711 | 4.4980 | 4.4753 | 4.4867 |
| Tuesday 27 August 2019 (27/08/2019) | 4.4999 | 4.4723 | 4.5068 | 4.4640 | 4.4854 |
| Monday 26 August 2019 (26/08/2019) | 4.4151 | 4.4991 | 4.4804 | 4.4432 | 4.4618 |
| Friday 23 August 2019 (23/08/2019) | 4.4769 | 4.4579 | 4.4918 | 4.4589 | 4.4754 |
| Thursday 22 August 2019 (22/08/2019) | 4.5052 | 4.4473 | 4.5053 | 4.4433 | 4.4743 |
| Wednesday 21 August 2019 (21/08/2019) | 4.4835 | 4.4972 | 4.5104 | 4.4826 | 4.4965 |
| Tuesday 20 August 2019 (20/08/2019) | 4.4999 | 4.4572 | 4.4970 | 4.4951 | 4.4961 |
| Monday 19 August 2019 (19/08/2019) | 4.5028 | 4.4877 | 4.5110 | 4.4934 | 4.5022 |
| Friday 16 August 2019 (16/08/2019) | 4.5186 | 4.5088 | 4.5359 | 4.4983 | 4.5171 |
| Thursday 15 August 2019 (15/08/2019) | 4.5017 | 4.5047 | 4.5250 | 4.4847 | 4.5049 |
| Wednesday 14 August 2019 (14/08/2019) | 4.5309 | 4.4994 | 4.5361 | 4.4894 | 4.5128 |
| Tuesday 13 August 2019 (13/08/2019) | 4.4784 | 4.5253 | 4.5226 | 4.4839 | 4.5033 |
| Monday 12 August 2019 (12/08/2019) | 4.4997 | 4.4917 | 4.5046 | 4.4795 | 4.4921 |
| Friday 9 August 2019 (09/08/2019) | 4.5226 | 4.5285 | 4.5361 | 4.5106 | 4.5234 |
| Thursday 8 August 2019 (08/08/2019) | 4.4766 | 4.5205 | 4.5189 | 4.4797 | 4.4993 |
| Wednesday 7 August 2019 (07/08/2019) | 4.4847 | 4.4829 | 4.4900 | 4.4335 | 4.4618 |
| Tuesday 6 August 2019 (06/08/2019) | 4.4597 | 4.4921 | 4.4861 | 4.4839 | 4.4850 |
| Monday 5 August 2019 (05/08/2019) | 4.5004 | 4.4875 | 4.5044 | 4.4743 | 4.4894 |
| Friday 2 August 2019 (02/08/2019) | 4.4935 | 4.4916 | 4.5105 | 4.4826 | 4.4966 |
| Thursday 1 August 2019 (01/08/2019) | 4.5793 | 4.5092 | 4.5568 | 4.5462 | 4.5515 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.5640 | 4.5519 | 4.5798 | 4.5422 | 4.5610 |
| Tuesday 30 July 2019 (30/07/2019) | 4.5741 | 4.5701 | 4.6024 | 4.5653 | 4.5839 |
| Monday 29 July 2019 (29/07/2019) | 4.5872 | 4.6209 | 4.6256 | 4.5854 | 4.6055 |
| Friday 26 July 2019 (26/07/2019) | 4.6142 | 4.6089 | 4.6132 | 4.6020 | 4.6076 |
| Thursday 25 July 2019 (25/07/2019) | 4.6394 | 4.6322 | 4.6434 | 4.6154 | 4.6294 |
| Wednesday 24 July 2019 (24/07/2019) | 4.6424 | 4.6439 | 4.6433 | 4.6347 | 4.6390 |
| Tuesday 23 July 2019 (23/07/2019) | 4.6733 | 4.6413 | 4.6658 | 4.6602 | 4.6630 |
| Monday 22 July 2019 (22/07/2019) | 4.6835 | 4.6636 | 4.6837 | 4.6771 | 4.6804 |
| Friday 19 July 2019 (19/07/2019) | 4.6740 | 4.6906 | 4.6848 | 4.6808 | 4.6828 |
| Thursday 18 July 2019 (18/07/2019) | 4.6465 | 4.6695 | 4.6651 | 4.6639 | 4.6645 |
| Wednesday 17 July 2019 (17/07/2019) | 4.6665 | 4.6413 | 4.6589 | 4.6487 | 4.6538 |
| Tuesday 16 July 2019 (16/07/2019) | 4.6876 | 4.6675 | 4.6846 | 4.6830 | 4.6838 |
| Monday 15 July 2019 (15/07/2019) | 4.6605 | 4.6928 | 4.6981 | 4.6581 | 4.6781 |
| Friday 12 July 2019 (12/07/2019) | 4.6423 | 4.6622 | 4.6626 | 4.6411 | 4.6519 |
| Thursday 11 July 2019 (11/07/2019) | 4.6121 | 4.6486 | 4.6370 | 4.6219 | 4.6295 |
| Wednesday 10 July 2019 (10/07/2019) | 4.6054 | 4.6140 | 4.6328 | 4.5964 | 4.6146 |
| Tuesday 9 July 2019 (09/07/2019) | 4.6287 | 4.6026 | 4.6143 | 4.6124 | 4.6134 |
| Monday 8 July 2019 (08/07/2019) | 4.6461 | 4.6312 | 4.6439 | 4.6395 | 4.6417 |
| Friday 5 July 2019 (05/07/2019) | 4.6603 | 4.6475 | 4.6600 | 4.6490 | 4.6545 |
| Thursday 4 July 2019 (04/07/2019) | 4.6724 | 4.6574 | 4.6705 | 4.6625 | 4.6665 |
| Wednesday 3 July 2019 (03/07/2019) | 4.6472 | 4.6647 | 4.6777 | 4.6418 | 4.6598 |
| Tuesday 2 July 2019 (02/07/2019) | 4.6464 | 4.6473 | 4.6507 | 4.6458 | 4.6483 |
| Monday 1 July 2019 (01/07/2019) | 4.6702 | 4.6407 | 4.6469 | 4.6449 | 4.6459 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.6585 | 4.6654 | 4.6647 | 4.6459 | 4.6553 |
| Thursday 27 June 2019 (27/06/2019) | 4.6415 | 4.6686 | 4.6721 | 4.6419 | 4.6570 |
| Wednesday 26 June 2019 (26/06/2019) | 4.6303 | 4.6437 | 4.6536 | 4.6303 | 4.6420 |
| Tuesday 25 June 2019 (25/06/2019) | 4.6234 | 4.6414 | 4.6456 | 4.6126 | 4.6291 |
| Monday 24 June 2019 (24/06/2019) | 4.5830 | 4.6270 | 4.6191 | 4.6091 | 4.6141 |
| Friday 21 June 2019 (21/06/2019) | 4.5990 | 4.5826 | 4.5938 | 4.5889 | 4.5914 |
| Thursday 20 June 2019 (20/06/2019) | 4.5594 | 4.5937 | 4.5815 | 4.5785 | 4.5800 |
| Wednesday 19 June 2019 (19/06/2019) | 4.5681 | 4.5469 | 4.5728 | 4.5394 | 4.5561 |
| Tuesday 18 June 2019 (18/06/2019) | 4.5523 | 4.5532 | 4.5642 | 4.5403 | 4.5523 |
| Monday 17 June 2019 (17/06/2019) | 4.5928 | 4.5758 | 4.5820 | 4.5808 | 4.5814 |
| Friday 14 June 2019 (14/06/2019) | 4.5987 | 4.5999 | 4.5999 | 4.5883 | 4.5941 |
| Thursday 13 June 2019 (13/06/2019) | 4.6192 | 4.5922 | 4.6043 | 4.6036 | 4.6040 |
| Wednesday 12 June 2019 (12/06/2019) | 4.6175 | 4.6240 | 4.6186 | 4.6134 | 4.6160 |
| Tuesday 11 June 2019 (11/06/2019) | 4.6070 | 4.6135 | 4.6118 | 4.6069 | 4.6094 |
| Monday 10 June 2019 (10/06/2019) | 4.6218 | 4.6018 | 4.6156 | 4.6005 | 4.6081 |
| Friday 7 June 2019 (07/06/2019) | 4.6128 | 4.6394 | 4.6234 | 4.6199 | 4.6217 |
| Thursday 6 June 2019 (06/06/2019) | 4.6425 | 4.6298 | 4.6402 | 4.6354 | 4.6378 |
| Wednesday 5 June 2019 (05/06/2019) | 4.6425 | 4.6435 | 4.6511 | 4.6359 | 4.6435 |
| Tuesday 4 June 2019 (04/06/2019) | 4.6020 | 4.6354 | 4.6299 | 4.6149 | 4.6224 |
| Monday 3 June 2019 (03/06/2019) | 4.5898 | 4.6212 | 4.6218 | 4.6004 | 4.6111 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.5875 | 4.5888 | 4.5969 | 4.5838 | 4.5904 |
| Thursday 30 May 2019 (30/05/2019) | 4.6023 | 4.5922 | 4.6080 | 4.5990 | 4.6035 |
| Wednesday 29 May 2019 (29/05/2019) | 4.6125 | 4.5994 | 4.6061 | 4.6050 | 4.6056 |
| Tuesday 28 May 2019 (28/05/2019) | 4.6048 | 4.6133 | 4.6151 | 4.6016 | 4.6084 |
| Monday 27 May 2019 (27/05/2019) | 4.6032 | 4.6066 | 4.6127 | 4.5958 | 4.6043 |
| Friday 24 May 2019 (24/05/2019) | 4.5629 | 4.6038 | 4.5850 | 4.5765 | 4.5808 |
| Thursday 23 May 2019 (23/05/2019) | 4.5734 | 4.5786 | 4.5875 | 4.5700 | 4.5788 |
| Wednesday 22 May 2019 (22/05/2019) | 4.5613 | 4.5736 | 4.5846 | 4.5521 | 4.5684 |
| Tuesday 21 May 2019 (21/05/2019) | 4.5877 | 4.5642 | 4.5858 | 4.5330 | 4.5594 |
| Monday 20 May 2019 (20/05/2019) | 4.5624 | 4.5960 | 4.5819 | 4.5810 | 4.5815 |
| Friday 17 May 2019 (17/05/2019) | 4.5902 | 4.5516 | 4.5842 | 4.5538 | 4.5690 |
| Thursday 16 May 2019 (16/05/2019) | 4.5940 | 4.5847 | 4.6008 | 4.5771 | 4.5890 |
| Wednesday 15 May 2019 (15/05/2019) | 4.6140 | 4.6219 | 4.6286 | 4.5968 | 4.6127 |
| Tuesday 14 May 2019 (14/05/2019) | 4.6151 | 4.6203 | 4.6264 | 4.6149 | 4.6207 |
| Monday 13 May 2019 (13/05/2019) | 4.6397 | 4.6359 | 4.6441 | 4.6225 | 4.6333 |
| Friday 10 May 2019 (10/05/2019) | 4.6304 | 4.6571 | 4.6492 | 4.6408 | 4.6450 |
| Thursday 9 May 2019 (09/05/2019) | 4.6470 | 4.6327 | 4.6400 | 4.6298 | 4.6349 |
| Wednesday 8 May 2019 (08/05/2019) | 4.6596 | 4.6454 | 4.6625 | 4.6571 | 4.6598 |
| Tuesday 7 May 2019 (07/05/2019) | 4.6446 | 4.6635 | 4.6752 | 4.6362 | 4.6557 |
| Monday 6 May 2019 (06/05/2019) | 4.6170 | 4.6490 | 4.6556 | 4.6118 | 4.6337 |
| Friday 3 May 2019 (03/05/2019) | 4.6560 | 4.6033 | 4.6469 | 4.6210 | 4.6340 |
| Thursday 2 May 2019 (02/05/2019) | 4.6643 | 4.6452 | 4.6637 | 4.6589 | 4.6613 |
| Wednesday 1 May 2019 (01/05/2019) | 4.6830 | 4.6545 | 4.6868 | 4.6503 | 4.6686 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.6742 | 4.6738 | 4.6807 | 4.6619 | 4.6713 |
| Monday 29 April 2019 (29/04/2019) | 4.6678 | 4.6835 | 4.6792 | 4.6751 | 4.6772 |
| Friday 26 April 2019 (26/04/2019) | 4.6633 | 4.6685 | 4.6781 | 4.6589 | 4.6685 |
| Thursday 25 April 2019 (25/04/2019) | 4.6915 | 4.6583 | 4.6847 | 4.6635 | 4.6741 |
| Wednesday 24 April 2019 (24/04/2019) | 4.7293 | 4.6802 | 4.7236 | 4.6734 | 4.6985 |
| Tuesday 23 April 2019 (23/04/2019) | 4.7373 | 4.7420 | 4.7384 | 4.7239 | 4.7312 |
| Monday 22 April 2019 (22/04/2019) | 4.7539 | 4.7487 | 4.7569 | 4.7448 | 4.7509 |
| Friday 19 April 2019 (19/04/2019) | 4.7608 | 4.7628 | 4.7674 | 4.7530 | 4.7602 |
| Thursday 18 April 2019 (18/04/2019) | 4.7730 | 4.7600 | 4.7721 | 4.7664 | 4.7693 |
| Wednesday 17 April 2019 (17/04/2019) | 4.7652 | 4.7719 | 4.7934 | 4.7607 | 4.7771 |
| Tuesday 16 April 2019 (16/04/2019) | 4.7662 | 4.7737 | 4.7833 | 4.7490 | 4.7662 |
| Monday 15 April 2019 (15/04/2019) | 4.7650 | 4.7687 | 4.7677 | 4.7616 | 4.7647 |
| Friday 12 April 2019 (12/04/2019) | 4.7348 | 4.7642 | 4.7680 | 4.7313 | 4.7497 |
| Thursday 11 April 2019 (11/04/2019) | 4.7547 | 4.7357 | 4.7538 | 4.7335 | 4.7437 |
| Wednesday 10 April 2019 (10/04/2019) | 4.7352 | 4.7507 | 4.7572 | 4.7283 | 4.7428 |
| Tuesday 9 April 2019 (09/04/2019) | 4.7277 | 4.7415 | 4.7496 | 4.7283 | 4.7390 |
| Monday 8 April 2019 (08/04/2019) | 4.7230 | 4.7297 | 4.7399 | 4.7060 | 4.7230 |
| Friday 5 April 2019 (05/04/2019) | 4.7285 | 4.7349 | 4.7435 | 4.7227 | 4.7331 |
| Thursday 4 April 2019 (04/04/2019) | 4.7281 | 4.7534 | 4.7651 | 4.7228 | 4.7440 |
| Wednesday 3 April 2019 (03/04/2019) | 4.6874 | 4.7257 | 4.7266 | 4.7012 | 4.7139 |
| Tuesday 2 April 2019 (02/04/2019) | 4.7337 | 4.6611 | 4.7281 | 4.6743 | 4.7012 |
| Monday 1 April 2019 (01/04/2019) | 4.7250 | 4.7347 | 4.7343 | 4.7089 | 4.7216 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.7038 | 4.7268 | 4.7844 | 4.6939 | 4.7392 |
| Thursday 28 March 2019 (28/03/2019) | 4.7293 | 4.7277 | 4.7352 | 4.7138 | 4.7245 |
| Wednesday 27 March 2019 (27/03/2019) | 4.7580 | 4.7304 | 4.7465 | 4.7013 | 4.7239 |
| Tuesday 26 March 2019 (26/03/2019) | 4.7330 | 4.7503 | 4.7567 | 4.7281 | 4.7424 |
| Monday 25 March 2019 (25/03/2019) | 4.7116 | 4.7304 | 4.7473 | 4.7072 | 4.7273 |
| Friday 22 March 2019 (22/03/2019) | 4.7422 | 4.6950 | 4.7499 | 4.6955 | 4.7227 |
| Thursday 21 March 2019 (21/03/2019) | 4.7254 | 4.7291 | 4.8045 | 4.7243 | 4.7644 |
| Wednesday 20 March 2019 (20/03/2019) | 4.7079 | 4.7578 | 4.7663 | 4.6926 | 4.7295 |
| Tuesday 19 March 2019 (19/03/2019) | 4.7304 | 4.7135 | 4.7345 | 4.7155 | 4.7250 |
| Monday 18 March 2019 (18/03/2019) | 4.7083 | 4.7314 | 4.7467 | 4.7089 | 4.7278 |
| Friday 15 March 2019 (15/03/2019) | 4.6933 | 4.6967 | 4.7274 | 4.6942 | 4.7108 |
| Thursday 14 March 2019 (14/03/2019) | 4.6979 | 4.6917 | 4.7075 | 4.6690 | 4.6883 |
| Wednesday 13 March 2019 (13/03/2019) | 4.6808 | 4.6636 | 4.6831 | 4.6372 | 4.6602 |
| Tuesday 12 March 2019 (12/03/2019) | 4.6851 | 4.6854 | 4.7081 | 4.6834 | 4.6958 |
| Monday 11 March 2019 (11/03/2019) | 4.6672 | 4.6232 | 4.6816 | 4.6111 | 4.6464 |
| Friday 8 March 2019 (08/03/2019) | 4.7250 | 4.7077 | 4.7138 | 4.7116 | 4.7127 |
| Thursday 7 March 2019 (07/03/2019) | 4.6773 | 4.6923 | 4.7002 | 4.6711 | 4.6857 |
| Wednesday 6 March 2019 (06/03/2019) | 4.7305 | 4.6658 | 4.7159 | 4.6817 | 4.6988 |
| Tuesday 5 March 2019 (05/03/2019) | 4.7189 | 4.7247 | 4.7344 | 4.7094 | 4.7219 |
| Monday 4 March 2019 (04/03/2019) | 4.7314 | 4.7304 | 4.7324 | 4.7122 | 4.7223 |
| Friday 1 March 2019 (01/03/2019) | 4.7451 | 4.7275 | 4.7453 | 4.7366 | 4.7410 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.7632 | 4.7434 | 4.7670 | 4.7386 | 4.7528 |
| Wednesday 27 February 2019 (27/02/2019) | 4.7741 | 4.7564 | 4.7797 | 4.7388 | 4.7593 |
| Tuesday 26 February 2019 (26/02/2019) | 4.7728 | 4.7645 | 4.7743 | 4.7457 | 4.7600 |
| Monday 25 February 2019 (25/02/2019) | 4.7614 | 4.7573 | 4.7756 | 4.7505 | 4.7631 |
| Friday 22 February 2019 (22/02/2019) | 4.7370 | 4.7284 | 4.7493 | 4.7235 | 4.7364 |
| Thursday 21 February 2019 (21/02/2019) | 4.7594 | 4.7448 | 4.7845 | 4.7171 | 4.7508 |
| Wednesday 20 February 2019 (20/02/2019) | 4.7390 | 4.7542 | 4.7513 | 4.7375 | 4.7444 |
| Tuesday 19 February 2019 (19/02/2019) | 4.7483 | 4.7144 | 4.7488 | 4.7111 | 4.7300 |
| Monday 18 February 2019 (18/02/2019) | 4.7373 | 4.7421 | 4.7429 | 4.7348 | 4.7389 |
| Friday 15 February 2019 (15/02/2019) | 4.7089 | 4.7214 | 4.7146 | 4.7107 | 4.7127 |
| Thursday 14 February 2019 (14/02/2019) | 4.7348 | 4.7232 | 4.7306 | 4.7291 | 4.7299 |
| Wednesday 13 February 2019 (13/02/2019) | 4.6965 | 4.7379 | 4.7187 | 4.7136 | 4.7162 |
| Tuesday 12 February 2019 (12/02/2019) | 4.7057 | 4.7035 | 4.7079 | 4.7000 | 4.7040 |
| Monday 11 February 2019 (11/02/2019) | 4.7185 | 4.7070 | 4.7139 | 4.7082 | 4.7111 |
| Friday 8 February 2019 (08/02/2019) | 4.7051 | 4.7287 | 4.7210 | 4.6902 | 4.7056 |
| Thursday 7 February 2019 (07/02/2019) | 4.7316 | 4.6789 | 4.7220 | 4.7041 | 4.7131 |
| Wednesday 6 February 2019 (06/02/2019) | 4.8153 | 4.7286 | 4.8106 | 4.7294 | 4.7700 |
| Tuesday 5 February 2019 (05/02/2019) | 4.8083 | 4.8157 | 4.8248 | 4.7927 | 4.8088 |
| Monday 4 February 2019 (04/02/2019) | 4.8340 | 4.8137 | 4.8225 | 4.8030 | 4.8128 |
| Friday 1 February 2019 (01/02/2019) | 4.8617 | 4.8223 | 4.8516 | 4.8407 | 4.8462 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.7974 | 4.8614 | 4.8428 | 4.8205 | 4.8317 |
| Wednesday 30 January 2019 (30/01/2019) | 4.7627 | 4.8168 | 4.8249 | 4.7619 | 4.7934 |
| Tuesday 29 January 2019 (29/01/2019) | 4.7593 | 4.7882 | 4.7903 | 4.7442 | 4.7673 |
| Monday 28 January 2019 (28/01/2019) | 4.7512 | 4.7687 | 4.7746 | 4.7589 | 4.7668 |
| Friday 25 January 2019 (25/01/2019) | 4.7281 | 4.7479 | 4.7571 | 4.7233 | 4.7402 |
| Thursday 24 January 2019 (24/01/2019) | 4.7461 | 4.6796 | 4.7419 | 4.6898 | 4.7159 |
| Wednesday 23 January 2019 (23/01/2019) | 4.7340 | 4.7345 | 4.7495 | 4.7240 | 4.7368 |
| Tuesday 22 January 2019 (22/01/2019) | 4.7572 | 4.7154 | 4.7593 | 4.7107 | 4.7350 |
| Monday 21 January 2019 (21/01/2019) | 4.7752 | 4.7520 | 4.7735 | 4.7487 | 4.7611 |
| Friday 18 January 2019 (18/01/2019) | 4.7894 | 4.7827 | 4.7949 | 4.7888 | 4.7919 |
| Thursday 17 January 2019 (17/01/2019) | 4.7694 | 4.7552 | 4.7761 | 4.7434 | 4.7598 |
| Wednesday 16 January 2019 (16/01/2019) | 4.8039 | 4.7620 | 4.7985 | 4.7720 | 4.7853 |
| Tuesday 15 January 2019 (15/01/2019) | 4.7872 | 4.8010 | 4.8494 | 4.7890 | 4.8192 |
| Monday 14 January 2019 (14/01/2019) | 4.8137 | 4.7853 | 4.8064 | 4.7878 | 4.7971 |
| Friday 11 January 2019 (11/01/2019) | 4.7802 | 4.7867 | 4.8161 | 4.7706 | 4.7934 |
| Thursday 10 January 2019 (10/01/2019) | 4.7225 | 4.7691 | 4.7560 | 4.7312 | 4.7436 |
| Wednesday 9 January 2019 (09/01/2019) | 4.7607 | 4.7423 | 4.7673 | 4.7432 | 4.7553 |
| Tuesday 8 January 2019 (08/01/2019) | 4.7425 | 4.7720 | 4.7752 | 4.7292 | 4.7522 |
| Monday 7 January 2019 (07/01/2019) | 4.7367 | 4.7447 | 4.7489 | 4.7360 | 4.7425 |
| Friday 4 January 2019 (04/01/2019) | 4.6361 | 4.7156 | 4.6790 | 4.6610 | 4.6700 |
| Thursday 3 January 2019 (03/01/2019) | 4.6680 | 4.6303 | 4.6576 | 4.6394 | 4.6485 |
| Wednesday 2 January 2019 (02/01/2019) | 4.6979 | 4.6752 | 4.7379 | 4.5579 | 4.6479 |
| Tuesday 1 January 2019 (01/01/2019) | 4.6870 | 4.6848 | 4.8094 | 4.6638 | 4.7366 |