Australian Dollar-Trinidad Tobago Dollar History: 2016
Go
Set AlertDaily AUD/TTD rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 5.1606, reached on 21/04/2016
The lowest level of 2016 was 4.4369 reached 20/01/2016
The average level of 2016 was 4.8758
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AUD/TTD Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.7446 | 4.7251 | 4.6820 | 4.7446 | 4.7133 |
| Thursday 29 December 2016 (29/12/2016) | 4.7221 | 4.7206 | 4.7055 | 4.7335 | 4.7195 |
| Wednesday 28 December 2016 (28/12/2016) | 4.7232 | 4.7365 | 4.7210 | 4.7531 | 4.7371 |
| Tuesday 27 December 2016 (27/12/2016) | 4.7268 | 4.7270 | 4.7209 | 4.7348 | 4.7279 |
| Monday 26 December 2016 (26/12/2016) | 4.7278 | 4.7323 | 4.7112 | 4.7622 | 4.7367 |
| Friday 23 December 2016 (23/12/2016) | 4.7538 | 4.7197 | 4.7082 | 4.7583 | 4.7333 |
| Thursday 22 December 2016 (22/12/2016) | 4.7508 | 4.7356 | 4.7097 | 4.7585 | 4.7341 |
| Wednesday 21 December 2016 (21/12/2016) | 4.7700 | 4.7366 | 4.7353 | 4.7754 | 4.7554 |
| Tuesday 20 December 2016 (20/12/2016) | 4.7779 | 4.7913 | 4.7718 | 4.7935 | 4.7827 |
| Monday 19 December 2016 (19/12/2016) | 4.8099 | 4.7873 | 4.7708 | 4.8100 | 4.7904 |
| Friday 16 December 2016 (16/12/2016) | 4.8461 | 4.7964 | 4.7819 | 4.8510 | 4.8165 |
| Thursday 15 December 2016 (15/12/2016) | 4.9343 | 4.9539 | 4.9283 | 4.9746 | 4.9515 |
| Wednesday 14 December 2016 (14/12/2016) | 4.9344 | 4.9168 | 4.9133 | 4.9394 | 4.9264 |
| Tuesday 13 December 2016 (13/12/2016) | 4.9280 | 4.9332 | 4.9148 | 4.9492 | 4.9320 |
| Monday 12 December 2016 (12/12/2016) | 4.9323 | 4.9119 | 4.9049 | 4.9326 | 4.9188 |
| Friday 9 December 2016 (09/12/2016) | 4.9992 | 5.0096 | 4.9877 | 5.0276 | 5.0077 |
| Thursday 8 December 2016 (08/12/2016) | 4.9192 | 4.9727 | 4.8778 | 4.9722 | 4.9250 |
| Wednesday 7 December 2016 (07/12/2016) | 4.9279 | 4.9234 | 4.8978 | 4.9343 | 4.9161 |
| Tuesday 6 December 2016 (06/12/2016) | 4.8939 | 4.9100 | 4.8628 | 4.9098 | 4.8863 |
| Monday 5 December 2016 (05/12/2016) | 4.9116 | 4.8709 | 4.8598 | 4.9594 | 4.9096 |
| Friday 2 December 2016 (02/12/2016) | 4.8689 | 4.9039 | 4.8503 | 4.9051 | 4.8777 |
| Thursday 1 December 2016 (01/12/2016) | 4.8921 | 4.8805 | 4.8729 | 4.9035 | 4.8882 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.9082 | 4.8715 | 4.8599 | 4.9188 | 4.8894 |
| Tuesday 29 November 2016 (29/11/2016) | 4.9255 | 4.9099 | 4.9070 | 4.9362 | 4.9216 |
| Monday 28 November 2016 (28/11/2016) | 4.8967 | 4.9182 | 4.8745 | 4.9347 | 4.9046 |
| Friday 25 November 2016 (25/11/2016) | 4.8879 | 4.9058 | 4.8760 | 4.9086 | 4.8923 |
| Thursday 24 November 2016 (24/11/2016) | 4.8933 | 4.9019 | 4.8811 | 4.9076 | 4.8944 |
| Wednesday 23 November 2016 (23/11/2016) | 4.8727 | 4.8952 | 4.8685 | 4.9116 | 4.8901 |
| Tuesday 22 November 2016 (22/11/2016) | 4.8537 | 4.8743 | 4.8474 | 4.8779 | 4.8627 |
| Monday 21 November 2016 (21/11/2016) | 4.8361 | 4.8512 | 4.8131 | 4.8571 | 4.8351 |
| Friday 18 November 2016 (18/11/2016) | 4.9265 | 4.8939 | 4.8898 | 4.9315 | 4.9107 |
| Thursday 17 November 2016 (17/11/2016) | 4.9250 | 4.9104 | 4.8932 | 4.9341 | 4.9137 |
| Wednesday 16 November 2016 (16/11/2016) | 4.9944 | 4.9556 | 4.9373 | 4.9926 | 4.9650 |
| Tuesday 15 November 2016 (15/11/2016) | 5.0026 | 5.0111 | 4.9680 | 5.0119 | 4.9900 |
| Monday 14 November 2016 (14/11/2016) | 4.9920 | 5.0461 | 4.9914 | 5.0531 | 5.0223 |
| Friday 11 November 2016 (11/11/2016) | 5.0217 | 5.0032 | 4.9792 | 5.0261 | 5.0027 |
| Thursday 10 November 2016 (10/11/2016) | 5.1057 | 5.0913 | 5.0701 | 5.1750 | 5.1226 |
| Wednesday 9 November 2016 (09/11/2016) | 5.1129 | 5.0850 | 4.8805 | 5.1345 | 5.0075 |
| Tuesday 8 November 2016 (08/11/2016) | 5.0924 | 5.1215 | 5.0647 | 5.1358 | 5.1003 |
| Monday 7 November 2016 (07/11/2016) | 5.0796 | 5.1112 | 5.0395 | 5.1114 | 5.0755 |
| Friday 4 November 2016 (04/11/2016) | 5.0386 | 5.0180 | 5.0162 | 5.0495 | 5.0329 |
| Thursday 3 November 2016 (03/11/2016) | 5.0389 | 5.0493 | 5.0127 | 5.0625 | 5.0376 |
| Wednesday 2 November 2016 (02/11/2016) | 5.0187 | 5.0081 | 4.9906 | 5.0220 | 5.0063 |
| Tuesday 1 November 2016 (01/11/2016) | 4.9813 | 4.9792 | 4.9706 | 5.0265 | 4.9986 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.9475 | 4.9672 | 4.9450 | 4.9835 | 4.9643 |
| Friday 28 October 2016 (28/10/2016) | 4.9957 | 4.9648 | 4.9496 | 5.0004 | 4.9750 |
| Thursday 27 October 2016 (27/10/2016) | 5.0280 | 4.9940 | 4.9803 | 5.0290 | 5.0047 |
| Wednesday 26 October 2016 (26/10/2016) | 5.0147 | 5.0100 | 4.9975 | 5.0533 | 5.0254 |
| Tuesday 25 October 2016 (25/10/2016) | 5.0012 | 5.0220 | 4.9913 | 5.0299 | 5.0106 |
| Monday 24 October 2016 (24/10/2016) | 4.9999 | 4.9997 | 4.9895 | 5.0179 | 5.0037 |
| Friday 21 October 2016 (21/10/2016) | 5.0282 | 5.0368 | 5.0229 | 5.0602 | 5.0416 |
| Thursday 20 October 2016 (20/10/2016) | 5.0743 | 5.0324 | 5.0003 | 5.0829 | 5.0416 |
| Wednesday 19 October 2016 (19/10/2016) | 5.0470 | 5.0848 | 5.0366 | 5.0925 | 5.0646 |
| Tuesday 18 October 2016 (18/10/2016) | 5.0032 | 5.0377 | 4.9994 | 5.0457 | 5.0226 |
| Monday 17 October 2016 (17/10/2016) | 5.0274 | 5.0136 | 4.9931 | 5.0274 | 5.0103 |
| Friday 14 October 2016 (14/10/2016) | 4.9574 | 5.0302 | 4.9520 | 5.0311 | 4.9916 |
| Thursday 13 October 2016 (13/10/2016) | 4.9689 | 4.9523 | 4.9316 | 4.9766 | 4.9541 |
| Wednesday 12 October 2016 (12/10/2016) | 4.9603 | 4.9956 | 4.9589 | 5.0061 | 4.9825 |
| Tuesday 11 October 2016 (11/10/2016) | 5.0094 | 4.9981 | 4.9704 | 5.0111 | 4.9908 |
| Monday 10 October 2016 (10/10/2016) | 4.9695 | 4.9969 | 4.9594 | 4.9988 | 4.9791 |
| Friday 7 October 2016 (07/10/2016) | 4.9998 | 4.9778 | 4.9746 | 5.0120 | 4.9933 |
| Thursday 6 October 2016 (06/10/2016) | 5.0148 | 5.0136 | 4.9864 | 5.0150 | 5.0007 |
| Wednesday 5 October 2016 (05/10/2016) | 4.9907 | 4.9942 | 4.9723 | 5.0001 | 4.9862 |
| Tuesday 4 October 2016 (04/10/2016) | 5.0593 | 5.0200 | 5.0128 | 5.0752 | 5.0440 |
| Monday 3 October 2016 (03/10/2016) | 5.0016 | 5.0256 | 4.9877 | 5.0261 | 5.0069 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.0136 | 5.0302 | 4.9966 | 5.0421 | 5.0194 |
| Thursday 29 September 2016 (29/09/2016) | 5.0516 | 5.0128 | 5.0109 | 5.0594 | 5.0352 |
| Wednesday 28 September 2016 (28/09/2016) | 5.0513 | 5.0652 | 5.0385 | 5.0744 | 5.0565 |
| Tuesday 27 September 2016 (27/09/2016) | 5.0102 | 5.0506 | 4.9997 | 5.0563 | 5.0280 |
| Monday 26 September 2016 (26/09/2016) | 5.0003 | 5.0016 | 4.9863 | 5.0107 | 4.9985 |
| Friday 23 September 2016 (23/09/2016) | 5.0340 | 5.0179 | 4.9985 | 5.0414 | 5.0200 |
| Thursday 22 September 2016 (22/09/2016) | 4.9875 | 4.9958 | 4.9792 | 5.0016 | 4.9904 |
| Wednesday 21 September 2016 (21/09/2016) | 4.9761 | 5.0025 | 4.9666 | 5.0080 | 4.9873 |
| Tuesday 20 September 2016 (20/09/2016) | 4.9424 | 4.9676 | 4.9393 | 4.9670 | 4.9532 |
| Monday 19 September 2016 (19/09/2016) | 4.9472 | 4.9708 | 4.9435 | 4.9922 | 4.9679 |
| Friday 16 September 2016 (16/09/2016) | 4.9342 | 4.9588 | 4.9231 | 4.9603 | 4.9417 |
| Thursday 15 September 2016 (15/09/2016) | 4.8961 | 4.9294 | 4.8834 | 4.9312 | 4.9073 |
| Wednesday 14 September 2016 (14/09/2016) | 4.9089 | 4.8985 | 4.8951 | 4.9222 | 4.9087 |
| Tuesday 13 September 2016 (13/09/2016) | 4.9642 | 4.9078 | 4.8832 | 4.9642 | 4.9237 |
| Monday 12 September 2016 (12/09/2016) | 4.9648 | 4.9817 | 4.9325 | 4.9825 | 4.9575 |
| Friday 9 September 2016 (09/09/2016) | 5.0358 | 4.9791 | 4.9768 | 5.0352 | 5.0060 |
| Thursday 8 September 2016 (08/09/2016) | 5.0440 | 5.0178 | 5.0146 | 5.0663 | 5.0405 |
| Wednesday 7 September 2016 (07/09/2016) | 5.0096 | 5.0098 | 4.9916 | 5.0175 | 5.0046 |
| Tuesday 6 September 2016 (06/09/2016) | 4.9888 | 5.0080 | 4.9853 | 5.0271 | 5.0062 |
| Monday 5 September 2016 (05/09/2016) | 4.9918 | 4.9977 | 4.9781 | 5.0043 | 4.9912 |
| Friday 2 September 2016 (02/09/2016) | 4.9403 | 4.9750 | 4.9328 | 4.9737 | 4.9533 |
| Thursday 1 September 2016 (01/09/2016) | 4.9298 | 4.9362 | 4.9261 | 4.9547 | 4.9404 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.9468 | 4.9410 | 4.9368 | 4.9534 | 4.9451 |
| Tuesday 30 August 2016 (30/08/2016) | 4.9671 | 4.9494 | 4.9450 | 4.9792 | 4.9621 |
| Monday 29 August 2016 (29/08/2016) | 5.0176 | 5.0168 | 4.9853 | 5.0284 | 5.0069 |
| Friday 26 August 2016 (26/08/2016) | 5.0070 | 5.0131 | 5.0046 | 5.0466 | 5.0256 |
| Thursday 25 August 2016 (25/08/2016) | 5.0079 | 5.0024 | 4.9878 | 5.0206 | 5.0042 |
| Wednesday 24 August 2016 (24/08/2016) | 5.0152 | 5.0281 | 5.0029 | 5.0404 | 5.0217 |
| Tuesday 23 August 2016 (23/08/2016) | 5.0043 | 4.9996 | 4.9958 | 5.0178 | 5.0068 |
| Monday 22 August 2016 (22/08/2016) | 5.0017 | 5.0157 | 4.9990 | 5.0231 | 5.0111 |
| Friday 19 August 2016 (19/08/2016) | 5.0351 | 5.0120 | 4.9944 | 5.0403 | 5.0174 |
| Thursday 18 August 2016 (18/08/2016) | 5.0189 | 5.0129 | 5.0096 | 5.0491 | 5.0294 |
| Wednesday 17 August 2016 (17/08/2016) | 5.0544 | 5.0243 | 5.0054 | 5.0614 | 5.0334 |
| Tuesday 16 August 2016 (16/08/2016) | 5.0338 | 5.0093 | 4.9992 | 5.0417 | 5.0205 |
| Monday 15 August 2016 (15/08/2016) | 5.0230 | 5.0284 | 5.0130 | 5.0387 | 5.0259 |
| Friday 12 August 2016 (12/08/2016) | 5.0607 | 5.0272 | 5.0117 | 5.0629 | 5.0373 |
| Thursday 11 August 2016 (11/08/2016) | 5.0675 | 5.0714 | 5.0507 | 5.0899 | 5.0703 |
| Wednesday 10 August 2016 (10/08/2016) | 5.0251 | 5.0224 | 5.0176 | 5.0468 | 5.0322 |
| Tuesday 9 August 2016 (09/08/2016) | 5.0206 | 5.0226 | 5.0040 | 5.0364 | 5.0202 |
| Monday 8 August 2016 (08/08/2016) | 5.0315 | 5.0504 | 5.0134 | 5.0683 | 5.0409 |
| Friday 5 August 2016 (05/08/2016) | 5.0109 | 5.0296 | 5.0074 | 5.0422 | 5.0248 |
| Thursday 4 August 2016 (04/08/2016) | 5.0057 | 5.0404 | 5.0027 | 5.0437 | 5.0232 |
| Wednesday 3 August 2016 (03/08/2016) | 4.9855 | 5.0046 | 4.9673 | 5.0055 | 4.9864 |
| Tuesday 2 August 2016 (02/08/2016) | 4.9489 | 4.9762 | 4.9217 | 4.9920 | 4.9569 |
| Monday 1 August 2016 (01/08/2016) | 4.9673 | 4.9264 | 4.9186 | 4.9709 | 4.9448 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.9336 | 4.9545 | 4.9130 | 4.9553 | 4.9342 |
| Thursday 28 July 2016 (28/07/2016) | 4.8895 | 4.8947 | 4.8867 | 4.9123 | 4.8995 |
| Wednesday 27 July 2016 (27/07/2016) | 4.9323 | 4.8939 | 4.8867 | 4.9715 | 4.9291 |
| Tuesday 26 July 2016 (26/07/2016) | 4.8931 | 4.9206 | 4.8929 | 4.9387 | 4.9158 |
| Monday 25 July 2016 (25/07/2016) | 4.9124 | 4.9066 | 4.9032 | 4.9292 | 4.9162 |
| Friday 22 July 2016 (22/07/2016) | 4.9084 | 4.9154 | 4.8816 | 4.9191 | 4.9004 |
| Thursday 21 July 2016 (21/07/2016) | 4.9017 | 4.9078 | 4.8841 | 4.9264 | 4.9053 |
| Wednesday 20 July 2016 (20/07/2016) | 4.9363 | 4.9269 | 4.9167 | 4.9449 | 4.9308 |
| Tuesday 19 July 2016 (19/07/2016) | 4.9657 | 4.9328 | 4.9023 | 4.9661 | 4.9342 |
| Monday 18 July 2016 (18/07/2016) | 5.0227 | 5.0100 | 5.0031 | 5.0316 | 5.0174 |
| Friday 15 July 2016 (15/07/2016) | 4.9889 | 4.9989 | 4.9784 | 5.0133 | 4.9959 |
| Thursday 14 July 2016 (14/07/2016) | 4.9785 | 4.9817 | 4.9632 | 4.9991 | 4.9812 |
| Wednesday 13 July 2016 (13/07/2016) | 5.0047 | 4.9811 | 4.9730 | 5.0089 | 4.9910 |
| Tuesday 12 July 2016 (12/07/2016) | 4.9189 | 4.9796 | 4.9182 | 4.9875 | 4.9529 |
| Monday 11 July 2016 (11/07/2016) | 4.9569 | 4.9276 | 4.9202 | 4.9614 | 4.9408 |
| Friday 8 July 2016 (08/07/2016) | 4.9030 | 4.9654 | 4.8903 | 4.9656 | 4.9280 |
| Thursday 7 July 2016 (07/07/2016) | 4.9033 | 4.8971 | 4.8771 | 4.9209 | 4.8990 |
| Wednesday 6 July 2016 (06/07/2016) | 4.9122 | 4.9384 | 4.8919 | 4.9428 | 4.9174 |
| Tuesday 5 July 2016 (05/07/2016) | 4.9155 | 4.9006 | 4.8673 | 4.9272 | 4.8973 |
| Monday 4 July 2016 (04/07/2016) | 4.8699 | 4.9162 | 4.8649 | 4.9256 | 4.8953 |
| Friday 1 July 2016 (01/07/2016) | 4.8874 | 4.9091 | 4.8745 | 4.9116 | 4.8931 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.8522 | 4.8650 | 4.8199 | 4.8837 | 4.8518 |
| Wednesday 29 June 2016 (29/06/2016) | 4.8383 | 4.8556 | 4.8354 | 4.8663 | 4.8509 |
| Tuesday 28 June 2016 (28/06/2016) | 4.7876 | 4.8080 | 4.7852 | 4.8207 | 4.8030 |
| Monday 27 June 2016 (27/06/2016) | 4.8748 | 4.8055 | 4.8001 | 4.8780 | 4.8391 |
| Friday 24 June 2016 (24/06/2016) | 4.9907 | 5.0181 | 4.9280 | 5.0310 | 4.9795 |
| Thursday 23 June 2016 (23/06/2016) | 4.9024 | 4.9467 | 4.8948 | 4.9446 | 4.9197 |
| Wednesday 22 June 2016 (22/06/2016) | 4.8997 | 4.9092 | 4.8927 | 4.9182 | 4.9055 |
| Tuesday 21 June 2016 (21/06/2016) | 4.8810 | 4.9018 | 4.8685 | 4.9123 | 4.8904 |
| Monday 20 June 2016 (20/06/2016) | 4.8304 | 4.8509 | 4.8050 | 4.8523 | 4.8287 |
| Friday 17 June 2016 (17/06/2016) | 4.8014 | 4.8055 | 4.7955 | 4.8150 | 4.8053 |
| Thursday 16 June 2016 (16/06/2016) | 4.8204 | 4.8062 | 4.7679 | 4.8379 | 4.8029 |
| Wednesday 15 June 2016 (15/06/2016) | 4.8118 | 4.8206 | 4.7940 | 4.8385 | 4.8163 |
| Tuesday 14 June 2016 (14/06/2016) | 4.8138 | 4.8296 | 4.8043 | 4.8422 | 4.8233 |
| Monday 13 June 2016 (13/06/2016) | 4.8373 | 4.8275 | 4.8231 | 4.8504 | 4.8368 |
| Friday 10 June 2016 (10/06/2016) | 4.8634 | 4.8529 | 4.8413 | 4.8660 | 4.8537 |
| Thursday 9 June 2016 (09/06/2016) | 4.8694 | 4.8763 | 4.8524 | 4.8867 | 4.8696 |
| Wednesday 8 June 2016 (08/06/2016) | 4.8722 | 4.8649 | 4.8473 | 4.8738 | 4.8606 |
| Tuesday 7 June 2016 (07/06/2016) | 4.8022 | 4.8619 | 4.7979 | 4.8624 | 4.8302 |
| Monday 6 June 2016 (06/06/2016) | 4.7217 | 4.7185 | 4.6858 | 4.7261 | 4.7060 |
| Friday 3 June 2016 (03/06/2016) | 4.7393 | 4.7362 | 4.7202 | 4.7573 | 4.7388 |
| Thursday 2 June 2016 (02/06/2016) | 4.7316 | 4.7242 | 4.6882 | 4.7316 | 4.7099 |
| Wednesday 1 June 2016 (01/06/2016) | 4.7443 | 4.7355 | 4.7259 | 4.7894 | 4.7577 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.7034 | 4.7403 | 4.7012 | 4.7498 | 4.7255 |
| Monday 30 May 2016 (30/05/2016) | 4.7134 | 4.7049 | 4.6971 | 4.7200 | 4.7086 |
| Friday 27 May 2016 (27/05/2016) | 4.7105 | 4.7240 | 4.7054 | 4.7241 | 4.7148 |
| Thursday 26 May 2016 (26/05/2016) | 4.6937 | 4.6964 | 4.6638 | 4.7033 | 4.6836 |
| Wednesday 25 May 2016 (25/05/2016) | 4.7057 | 4.7084 | 4.6957 | 4.7233 | 4.7095 |
| Tuesday 24 May 2016 (24/05/2016) | 4.7100 | 4.7158 | 4.6748 | 4.7169 | 4.6959 |
| Monday 23 May 2016 (23/05/2016) | 4.7169 | 4.7134 | 4.7042 | 4.7303 | 4.7173 |
| Friday 20 May 2016 (20/05/2016) | 4.7176 | 4.7082 | 4.7060 | 4.7277 | 4.7169 |
| Thursday 19 May 2016 (19/05/2016) | 4.7435 | 4.7454 | 4.7207 | 4.7470 | 4.7339 |
| Wednesday 18 May 2016 (18/05/2016) | 4.7868 | 4.7628 | 4.7518 | 4.7898 | 4.7708 |
| Tuesday 17 May 2016 (17/05/2016) | 4.7640 | 4.7901 | 4.7588 | 4.8141 | 4.7865 |
| Monday 16 May 2016 (16/05/2016) | 4.7517 | 4.7700 | 4.7485 | 4.7775 | 4.7630 |
| Friday 13 May 2016 (13/05/2016) | 4.7892 | 4.7858 | 4.7661 | 4.7919 | 4.7790 |
| Thursday 12 May 2016 (12/05/2016) | 4.7371 | 4.7307 | 4.7083 | 4.7417 | 4.7250 |
| Wednesday 11 May 2016 (11/05/2016) | 4.7820 | 4.7661 | 4.7539 | 4.7938 | 4.7739 |
| Tuesday 10 May 2016 (10/05/2016) | 4.7743 | 4.8086 | 4.7632 | 4.8123 | 4.7878 |
| Monday 9 May 2016 (09/05/2016) | 4.8061 | 4.7729 | 4.7614 | 4.8111 | 4.7863 |
| Friday 6 May 2016 (06/05/2016) | 4.9489 | 4.8766 | 4.8763 | 4.9273 | 4.9018 |
| Thursday 5 May 2016 (05/05/2016) | 4.9325 | 4.9489 | 4.9470 | 4.9656 | 4.9563 |
| Wednesday 4 May 2016 (04/05/2016) | 4.9668 | 4.9330 | 4.9625 | 4.9517 | 4.9571 |
| Tuesday 3 May 2016 (03/05/2016) | 5.0933 | 4.9677 | 5.0164 | 5.0705 | 5.0435 |
| Monday 2 May 2016 (02/05/2016) | 5.0581 | 5.0935 | 5.0625 | 5.0759 | 5.0692 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.0664 | 5.0623 | 5.0642 | 5.0819 | 5.0731 |
| Thursday 28 April 2016 (28/04/2016) | 5.0388 | 5.0648 | 5.0565 | 5.0622 | 5.0594 |
| Wednesday 27 April 2016 (27/04/2016) | 5.1189 | 5.0380 | 5.0331 | 5.1227 | 5.0779 |
| Tuesday 26 April 2016 (26/04/2016) | 5.0972 | 5.1184 | 5.1174 | 5.0995 | 5.1085 |
| Monday 25 April 2016 (25/04/2016) | 5.0963 | 5.0981 | 5.1196 | 5.1177 | 5.1187 |
| Friday 22 April 2016 (22/04/2016) | 5.1244 | 5.1194 | 5.1178 | 5.1398 | 5.1288 |
| Thursday 21 April 2016 (21/04/2016) | 5.1404 | 5.1242 | 5.1606 | 5.1602 | 5.1604 |
| Wednesday 20 April 2016 (20/04/2016) | 5.1552 | 5.1391 | 5.1401 | 5.1452 | 5.1427 |
| Tuesday 19 April 2016 (19/04/2016) | 5.1130 | 5.1555 | 5.1473 | 5.1303 | 5.1388 |
| Monday 18 April 2016 (18/04/2016) | 5.0333 | 5.1130 | 5.0748 | 5.0796 | 5.0772 |
| Friday 15 April 2016 (15/04/2016) | 5.0766 | 5.0850 | 5.0830 | 5.0896 | 5.0863 |
| Thursday 14 April 2016 (14/04/2016) | 5.0356 | 5.0755 | 5.0281 | 5.0810 | 5.0546 |
| Wednesday 13 April 2016 (13/04/2016) | 5.0564 | 5.0333 | 5.0399 | 5.0514 | 5.0457 |
| Tuesday 12 April 2016 (12/04/2016) | 4.9850 | 5.0561 | 5.0057 | 5.0324 | 5.0191 |
| Monday 11 April 2016 (11/04/2016) | 4.9559 | 4.9844 | 4.9692 | 4.9642 | 4.9667 |
| Friday 8 April 2016 (08/04/2016) | 4.9269 | 4.9565 | 4.9483 | 4.9535 | 4.9509 |
| Thursday 7 April 2016 (07/04/2016) | 4.9994 | 4.9258 | 4.9460 | 4.9833 | 4.9647 |
| Wednesday 6 April 2016 (06/04/2016) | 4.9635 | 4.9999 | 4.9609 | 4.9734 | 4.9672 |
| Tuesday 5 April 2016 (05/04/2016) | 5.0032 | 4.9630 | 4.9717 | 4.9767 | 4.9742 |
| Monday 4 April 2016 (04/04/2016) | 5.0468 | 5.0027 | 5.0147 | 5.0513 | 5.0330 |
| Friday 1 April 2016 (01/04/2016) | 5.0550 | 5.0507 | 5.0546 | 5.0435 | 5.0491 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.0628 | 5.0569 | 5.0622 | 5.0752 | 5.0687 |
| Wednesday 30 March 2016 (30/03/2016) | 5.0387 | 5.0659 | 5.0525 | 5.0601 | 5.0563 |
| Tuesday 29 March 2016 (29/03/2016) | 4.9717 | 5.0386 | 5.0035 | 4.9853 | 4.9944 |
| Monday 28 March 2016 (28/03/2016) | 4.9485 | 4.9703 | 4.9748 | 4.9593 | 4.9671 |
| Friday 25 March 2016 (25/03/2016) | 4.9620 | 4.9492 | 4.9470 | 4.9647 | 4.9559 |
| Thursday 24 March 2016 (24/03/2016) | 4.9678 | 4.9616 | 4.9582 | 4.9621 | 4.9602 |
| Wednesday 23 March 2016 (23/03/2016) | 5.0374 | 4.9679 | 5.0092 | 4.9975 | 5.0034 |
| Tuesday 22 March 2016 (22/03/2016) | 5.0091 | 5.0403 | 5.0058 | 5.0418 | 5.0238 |
| Monday 21 March 2016 (21/03/2016) | 5.0029 | 5.0107 | 4.9902 | 5.0129 | 5.0016 |
| Friday 18 March 2016 (18/03/2016) | 5.0067 | 5.0100 | 5.0067 | 5.0177 | 5.0122 |
| Thursday 17 March 2016 (17/03/2016) | 4.9515 | 5.0064 | 4.9944 | 5.0049 | 4.9997 |
| Wednesday 16 March 2016 (16/03/2016) | 4.8935 | 4.9554 | 4.9209 | 4.8879 | 4.9044 |
| Tuesday 15 March 2016 (15/03/2016) | 4.9215 | 4.8938 | 4.9039 | 4.8901 | 4.8970 |
| Monday 14 March 2016 (14/03/2016) | 4.9585 | 4.9225 | 4.9459 | 4.9421 | 4.9440 |
| Friday 11 March 2016 (11/03/2016) | 4.8943 | 4.9705 | 4.9429 | 4.9463 | 4.9446 |
| Thursday 10 March 2016 (10/03/2016) | 4.8964 | 4.8947 | 4.8851 | 4.9147 | 4.8999 |
| Wednesday 9 March 2016 (09/03/2016) | 4.8640 | 4.8963 | 4.8624 | 4.9108 | 4.8866 |
| Tuesday 8 March 2016 (08/03/2016) | 4.8671 | 4.8648 | 4.8412 | 4.8641 | 4.8527 |
| Monday 7 March 2016 (07/03/2016) | 4.8184 | 4.8667 | 4.8423 | 4.8482 | 4.8453 |
| Friday 4 March 2016 (04/03/2016) | 4.8089 | 4.8393 | 4.8043 | 4.8313 | 4.8178 |
| Thursday 3 March 2016 (03/03/2016) | 4.7415 | 4.8102 | 4.7963 | 4.7765 | 4.7864 |
| Wednesday 2 March 2016 (02/03/2016) | 4.6686 | 4.7418 | 4.7009 | 4.7071 | 4.7040 |
| Tuesday 1 March 2016 (01/03/2016) | 4.6423 | 4.6676 | 4.6404 | 4.6666 | 4.6535 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.6505 | 4.6465 | 4.6417 | 4.6623 | 4.6520 |
| Friday 26 February 2016 (26/02/2016) | 4.7074 | 4.6487 | 4.6789 | 4.6908 | 4.6849 |
| Thursday 25 February 2016 (25/02/2016) | 4.6876 | 4.7095 | 4.6765 | 4.6924 | 4.6845 |
| Wednesday 24 February 2016 (24/02/2016) | 4.6729 | 4.6886 | 4.6548 | 4.6748 | 4.6648 |
| Tuesday 23 February 2016 (23/02/2016) | 4.6949 | 4.6734 | 4.6819 | 4.6741 | 4.6780 |
| Monday 22 February 2016 (22/02/2016) | 4.6412 | 4.6927 | 4.6309 | 4.6852 | 4.6581 |
| Friday 19 February 2016 (19/02/2016) | 4.6281 | 4.6369 | 4.6157 | 4.6206 | 4.6182 |
| Thursday 18 February 2016 (18/02/2016) | 4.6479 | 4.6254 | 4.6270 | 4.6475 | 4.6373 |
| Wednesday 17 February 2016 (17/02/2016) | 4.5759 | 4.6480 | 4.5999 | 4.6259 | 4.6129 |
| Tuesday 16 February 2016 (16/02/2016) | 4.6122 | 4.5748 | 4.6063 | 4.5914 | 4.5989 |
| Monday 15 February 2016 (15/02/2016) | 4.5956 | 4.6137 | 4.5958 | 4.6160 | 4.6059 |
| Friday 12 February 2016 (12/02/2016) | 4.5783 | 4.5893 | 4.5752 | 4.5936 | 4.5844 |
| Thursday 11 February 2016 (11/02/2016) | 4.5839 | 4.5783 | 4.5486 | 4.5727 | 4.5607 |
| Wednesday 10 February 2016 (10/02/2016) | 4.5778 | 4.5842 | 4.5758 | 4.5904 | 4.5831 |
| Tuesday 9 February 2016 (09/02/2016) | 4.5918 | 4.5782 | 4.5473 | 4.5804 | 4.5639 |
| Monday 8 February 2016 (08/02/2016) | 4.5605 | 4.5913 | 4.5624 | 4.5653 | 4.5639 |
| Friday 5 February 2016 (05/02/2016) | 4.6410 | 4.5582 | 4.5809 | 4.6168 | 4.5989 |
| Thursday 4 February 2016 (04/02/2016) | 4.6267 | 4.6385 | 4.6261 | 4.6610 | 4.6436 |
| Wednesday 3 February 2016 (03/02/2016) | 4.5531 | 4.6252 | 4.5887 | 4.5727 | 4.5807 |
| Tuesday 2 February 2016 (02/02/2016) | 4.5923 | 4.5524 | 4.5570 | 4.5865 | 4.5718 |
| Monday 1 February 2016 (01/02/2016) | 4.5402 | 4.5914 | 4.5854 | 4.5419 | 4.5637 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.5342 | 4.5300 | 4.5445 | 4.5323 | 4.5384 |
| Thursday 28 January 2016 (28/01/2016) | 4.5000 | 4.5348 | 4.5360 | 4.5258 | 4.5309 |
| Wednesday 27 January 2016 (27/01/2016) | 4.5194 | 4.5019 | 4.5067 | 4.5248 | 4.5158 |
| Tuesday 26 January 2016 (26/01/2016) | 4.4817 | 4.5200 | 4.5052 | 4.5026 | 4.5039 |
| Monday 25 January 2016 (25/01/2016) | 4.5064 | 4.4798 | 4.4910 | 4.5077 | 4.4994 |
| Friday 22 January 2016 (22/01/2016) | 4.4786 | 4.5078 | 4.5216 | 4.4940 | 4.5078 |
| Thursday 21 January 2016 (21/01/2016) | 4.4362 | 4.4778 | 4.4202 | 4.4522 | 4.4362 |
| Wednesday 20 January 2016 (20/01/2016) | 4.4465 | 4.4353 | 4.3916 | 4.4369 | 4.4143 |
| Tuesday 19 January 2016 (19/01/2016) | 4.4064 | 4.4460 | 4.4000 | 4.4504 | 4.4252 |
| Monday 18 January 2016 (18/01/2016) | 4.3957 | 4.4063 | 4.3998 | 4.4379 | 4.4189 |
| Friday 15 January 2016 (15/01/2016) | 4.4726 | 4.4104 | 4.4181 | 4.4479 | 4.4330 |
| Thursday 14 January 2016 (14/01/2016) | 4.4564 | 4.4730 | 4.4320 | 4.4730 | 4.4525 |
| Wednesday 13 January 2016 (13/01/2016) | 4.4840 | 4.4616 | 4.4663 | 4.5057 | 4.4860 |
| Tuesday 12 January 2016 (12/01/2016) | 4.4958 | 4.4838 | 4.4749 | 4.4889 | 4.4819 |
| Monday 11 January 2016 (11/01/2016) | 4.4652 | 4.4965 | 4.4719 | 4.4898 | 4.4809 |
| Friday 8 January 2016 (08/01/2016) | 4.4899 | 4.4717 | 4.4894 | 4.5040 | 4.4967 |
| Thursday 7 January 2016 (07/01/2016) | 4.5250 | 4.4892 | 4.4833 | 4.5155 | 4.4994 |
| Wednesday 6 January 2016 (06/01/2016) | 4.5870 | 4.5243 | 4.5306 | 4.5731 | 4.5519 |
| Tuesday 5 January 2016 (05/01/2016) | 4.6043 | 4.5872 | 4.5916 | 4.5975 | 4.5946 |
| Monday 4 January 2016 (04/01/2016) | 4.6801 | 4.6016 | 4.6117 | 4.6534 | 4.6326 |
| Friday 1 January 2016 (01/01/2016) | 4.6802 | 4.6817 | 4.6737 | 4.6955 | 4.6846 |