Australian Dollar-Trinidad Tobago Dollar History: 2012

Go
Set Alert Set Alert

Daily AUD/TTD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 7.1068, reached on 14/09/2012

The lowest level of 2012 was 6.2185 reached 01/06/2012

The average level of 2012 was 6.6367

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/TTD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.6344
6.6490
6.6399
6.6599
6.6499
Friday 28 December 2012 (28/12/2012)
6.6419
6.6364
6.6343
6.6511
6.6427
Thursday 27 December 2012 (27/12/2012)
6.6354
6.6418
6.6318
6.6380
6.6349
Wednesday 26 December 2012 (26/12/2012)
6.6272
6.6361
6.6185
6.6376
6.6281
Tuesday 25 December 2012 (25/12/2012)
6.6335
6.6282
6.6206
6.6594
6.6400
Monday 24 December 2012 (24/12/2012)
6.6615
6.6325
6.6444
6.6454
6.6449
Friday 21 December 2012 (21/12/2012)
6.7086
6.6590
6.6769
6.6678
6.6723
Thursday 20 December 2012 (20/12/2012)
6.7078
6.7091
6.7005
6.7120
6.7062
Wednesday 19 December 2012 (19/12/2012)
6.7411
6.7077
6.7077
6.7413
6.7245
Tuesday 18 December 2012 (18/12/2012)
6.7528
6.7408
6.7414
6.7544
6.7479
Monday 17 December 2012 (17/12/2012)
6.7513
6.7530
6.7394
6.7587
6.7491
Friday 14 December 2012 (14/12/2012)
6.7371
6.7606
6.7551
6.7512
6.7531
Thursday 13 December 2012 (13/12/2012)
6.7543
6.7387
6.7438
6.7456
6.7447
Wednesday 12 December 2012 (12/12/2012)
6.7368
6.7542
6.7557
6.7489
6.7523
Tuesday 11 December 2012 (11/12/2012)
6.7116
6.7365
6.7161
6.7222
6.7192
Monday 10 December 2012 (10/12/2012)
6.7133
6.7099
6.7306
6.7121
6.7214
Friday 7 December 2012 (07/12/2012)
6.7110
6.7128
6.7032
6.7103
6.7068
Thursday 6 December 2012 (06/12/2012)
6.6904
6.7115
6.6917
6.7137
6.7027
Wednesday 5 December 2012 (05/12/2012)
6.7011
6.6959
6.6915
6.7018
6.6966
Tuesday 4 December 2012 (04/12/2012)
6.6685
6.6997
6.6717
6.7058
6.6887
Monday 3 December 2012 (03/12/2012)
6.6714
6.6690
6.6721
6.6762
6.6742

November

Friday 30 November 2012 (30/11/2012)
6.6783
6.6729
6.6699
6.6698
6.6698
Thursday 29 November 2012 (29/11/2012)
6.7055
6.6778
6.6732
6.7063
6.6897
Wednesday 28 November 2012 (28/11/2012)
6.6851
6.7052
6.6819
6.6897
6.6858
Tuesday 27 November 2012 (27/11/2012)
6.6973
6.6854
6.6937
6.7055
6.6996
Monday 26 November 2012 (26/11/2012)
6.6912
6.6976
6.6871
6.6919
6.6895
Friday 23 November 2012 (23/11/2012)
6.6485
6.6939
6.6867
6.6680
6.6774
Thursday 22 November 2012 (22/11/2012)
6.6362
6.6489
6.6300
6.6491
6.6396
Wednesday 21 November 2012 (21/11/2012)
6.6483
6.6349
6.6226
6.6423
6.6324
Tuesday 20 November 2012 (20/11/2012)
6.6649
6.6483
6.6344
6.6715
6.6529
Monday 19 November 2012 (19/11/2012)
6.6276
6.6643
6.6339
6.6598
6.6469
Friday 16 November 2012 (16/11/2012)
6.6058
6.6214
6.6057
6.6097
6.6077
Thursday 15 November 2012 (15/11/2012)
6.6405
6.6060
6.6028
6.6408
6.6218
Wednesday 14 November 2012 (14/11/2012)
6.6781
6.6397
6.6544
6.6773
6.6658
Tuesday 13 November 2012 (13/11/2012)
6.6771
6.6790
6.6545
6.6782
6.6663
Monday 12 November 2012 (12/11/2012)
6.6557
6.6770
6.6483
6.6778
6.6630
Friday 9 November 2012 (09/11/2012)
6.6599
6.6477
6.6585
6.6502
6.6544
Thursday 8 November 2012 (08/11/2012)
6.6649
6.6598
6.6533
6.6813
6.6673
Wednesday 7 November 2012 (07/11/2012)
6.6797
6.6645
6.6761
6.6822
6.6791
Tuesday 6 November 2012 (06/11/2012)
6.6307
6.6813
6.6432
6.6804
6.6618
Monday 5 November 2012 (05/11/2012)
6.6262
6.6308
6.6196
6.6318
6.6257
Friday 2 November 2012 (02/11/2012)
6.6574
6.6166
6.6517
6.6471
6.6494
Thursday 1 November 2012 (01/11/2012)
6.6408
6.6571
6.6273
6.6583
6.6428

October

Wednesday 31 October 2012 (31/10/2012)
6.6309
6.6406
6.6386
6.6493
6.6439
Tuesday 30 October 2012 (30/10/2012)
6.6139
6.6309
6.6289
6.6310
6.6300
Monday 29 October 2012 (29/10/2012)
6.6743
6.6158
6.6675
6.6255
6.6465
Friday 26 October 2012 (26/10/2012)
6.6632
6.6731
6.6461
6.6797
6.6629
Thursday 25 October 2012 (25/10/2012)
6.6689
6.6643
6.6617
6.6762
6.6689
Wednesday 24 October 2012 (24/10/2012)
6.6114
6.6658
6.6450
6.6444
6.6447
Tuesday 23 October 2012 (23/10/2012)
6.6434
6.6099
6.6238
6.6183
6.6211
Monday 22 October 2012 (22/10/2012)
6.6418
6.6437
6.6382
6.6464
6.6423
Friday 19 October 2012 (19/10/2012)
6.6781
6.6541
6.6649
6.6631
6.6640
Thursday 18 October 2012 (18/10/2012)
6.6902
6.6783
6.6826
6.6805
6.6815
Wednesday 17 October 2012 (17/10/2012)
6.5765
6.6899
6.6399
6.6352
6.6375
Tuesday 16 October 2012 (16/10/2012)
6.5624
6.5772
6.5722
6.5731
6.5726
Monday 15 October 2012 (15/10/2012)
6.5632
6.5623
6.5461
6.5489
6.5475
Friday 12 October 2012 (12/10/2012)
6.5688
6.5511
6.5475
6.5795
6.5635
Thursday 11 October 2012 (11/10/2012)
6.5520
6.5739
6.5530
6.5739
6.5634
Wednesday 10 October 2012 (10/10/2012)
6.5319
6.5517
6.5331
6.5500
6.5416
Tuesday 9 October 2012 (09/10/2012)
6.5655
6.5301
6.5685
6.5341
6.5513
Monday 8 October 2012 (08/10/2012)
6.5399
6.5657
6.5420
6.5783
6.5601
Friday 5 October 2012 (05/10/2012)
6.5952
6.5572
6.5696
6.5899
6.5798
Thursday 4 October 2012 (04/10/2012)
6.5796
6.5954
6.5926
6.5844
6.5885
Wednesday 3 October 2012 (03/10/2012)
6.6144
6.5780
6.5816
6.5881
6.5849
Tuesday 2 October 2012 (02/10/2012)
6.6744
6.6141
6.6198
6.6798
6.6498
Monday 1 October 2012 (01/10/2012)
6.6751
6.6716
6.6717
6.6819
6.6768

September

Friday 28 September 2012 (28/09/2012)
6.7232
6.6755
6.7185
6.7002
6.7093
Thursday 27 September 2012 (27/09/2012)
6.6743
6.7225
6.6999
6.7044
6.7021
Wednesday 26 September 2012 (26/09/2012)
6.6899
6.6763
6.6723
6.6775
6.6749
Tuesday 25 September 2012 (25/09/2012)
6.7144
6.6908
6.7040
6.6725
6.6883
Monday 24 September 2012 (24/09/2012)
6.7208
6.7137
6.7048
6.7148
6.7098
Friday 21 September 2012 (21/09/2012)
6.7114
6.7375
6.7356
6.7398
6.7377
Thursday 20 September 2012 (20/09/2012)
6.7378
6.7112
6.6932
6.7238
6.7085
Wednesday 19 September 2012 (19/09/2012)
6.7227
6.7379
6.7027
6.7437
6.7232
Tuesday 18 September 2012 (18/09/2012)
6.7450
6.7228
6.7087
6.7349
6.7218
Monday 17 September 2012 (17/09/2012)
7.1031
6.7448
7.0283
6.8075
6.9179
Friday 14 September 2012 (14/09/2012)
7.0972
7.1036
7.1068
7.1141
7.1104
Thursday 13 September 2012 (13/09/2012)
7.0444
7.0966
7.0349
7.0812
7.0580
Wednesday 12 September 2012 (12/09/2012)
6.7090
7.0445
7.0317
6.7396
6.8856
Tuesday 11 September 2012 (11/09/2012)
6.6149
6.7087
6.6688
6.6576
6.6632
Monday 10 September 2012 (10/09/2012)
6.6697
6.6149
6.6576
6.6325
6.6451
Friday 7 September 2012 (07/09/2012)
6.6134
6.6745
6.6499
6.6587
6.6543
Thursday 6 September 2012 (06/09/2012)
6.6045
6.6136
6.5933
6.6031
6.5982
Wednesday 5 September 2012 (05/09/2012)
6.6253
6.6050
6.5980
6.6230
6.6105
Tuesday 4 September 2012 (04/09/2012)
6.6396
6.6256
6.6269
6.6546
6.6408
Monday 3 September 2012 (03/09/2012)
6.3264
6.6393
6.6303
6.3343
6.4823

August

Friday 31 August 2012 (31/08/2012)
6.4542
6.3545
6.4661
6.3678
6.4170
Thursday 30 August 2012 (30/08/2012)
6.5745
6.4547
6.6883
6.4720
6.5802
Wednesday 29 August 2012 (29/08/2012)
6.7237
6.5748
6.7080
6.5924
6.6502
Tuesday 28 August 2012 (28/08/2012)
6.6676
6.7257
6.7190
6.6687
6.6939
Monday 27 August 2012 (27/08/2012)
6.6973
6.6673
6.6750
6.6942
6.6846
Friday 24 August 2012 (24/08/2012)
6.7131
6.6954
6.6787
6.6964
6.6876
Thursday 23 August 2012 (23/08/2012)
6.7542
6.7145
6.7277
6.7631
6.7454
Wednesday 22 August 2012 (22/08/2012)
6.7431
6.7552
6.7411
6.7376
6.7394
Tuesday 21 August 2012 (21/08/2012)
6.7156
6.7413
6.7408
6.7468
6.7438
Monday 20 August 2012 (20/08/2012)
6.7049
6.7147
6.7033
6.7201
6.7117
Friday 17 August 2012 (17/08/2012)
6.7624
6.6959
6.7150
6.7442
6.7296
Thursday 16 August 2012 (16/08/2012)
6.7540
6.7624
6.7446
6.7550
6.7498
Wednesday 15 August 2012 (15/08/2012)
6.7342
6.7537
6.7342
6.7434
6.7388
Tuesday 14 August 2012 (14/08/2012)
6.7519
6.7342
6.7361
6.7542
6.7452
Monday 13 August 2012 (13/08/2012)
6.7830
6.7523
6.7505
6.7800
6.7652
Friday 10 August 2012 (10/08/2012)
6.7918
6.7826
6.7711
6.7714
6.7712
Thursday 9 August 2012 (09/08/2012)
6.7872
6.7916
6.7815
6.7898
6.7856
Wednesday 8 August 2012 (08/08/2012)
6.7754
6.7862
6.7770
6.7957
6.7863
Tuesday 7 August 2012 (07/08/2012)
6.7863
6.7772
6.7902
6.7992
6.7947
Monday 6 August 2012 (06/08/2012)
6.8013
6.7865
6.7735
6.7868
6.7801
Friday 3 August 2012 (03/08/2012)
6.7180
6.7842
6.7651
6.7471
6.7561
Thursday 2 August 2012 (02/08/2012)
6.7147
6.7171
6.7125
6.7327
6.7226
Wednesday 1 August 2012 (01/08/2012)
6.7429
6.7154
6.7250
6.7306
6.7278

July

Tuesday 31 July 2012 (31/07/2012)
6.7381
6.7415
6.7387
6.7505
6.7446
Monday 30 July 2012 (30/07/2012)
6.7278
6.7378
6.7193
6.7427
6.7310
Friday 27 July 2012 (27/07/2012)
6.6760
6.7247
6.6981
6.7139
6.7060
Thursday 26 July 2012 (26/07/2012)
6.6181
6.6745
6.6669
6.6403
6.6536
Wednesday 25 July 2012 (25/07/2012)
6.5635
6.6203
6.5436
6.6146
6.5791
Tuesday 24 July 2012 (24/07/2012)
6.5942
6.5582
6.5703
6.6055
6.5879
Monday 23 July 2012 (23/07/2012)
6.6274
6.5940
6.6079
6.5860
6.5970
Friday 20 July 2012 (20/07/2012)
6.6739
6.6400
6.6624
6.6455
6.6540
Thursday 19 July 2012 (19/07/2012)
6.6333
6.6735
6.6623
6.6638
6.6630
Wednesday 18 July 2012 (18/07/2012)
6.6019
6.6316
6.5932
6.6266
6.6099
Tuesday 17 July 2012 (17/07/2012)
6.5797
6.6032
6.5890
6.5671
6.5781
Monday 16 July 2012 (16/07/2012)
6.5602
6.5792
6.5703
6.5578
6.5641
Friday 13 July 2012 (13/07/2012)
6.4891
6.5466
6.5386
6.5106
6.5246
Thursday 12 July 2012 (12/07/2012)
6.5609
6.4898
6.4994
6.5240
6.5117
Wednesday 11 July 2012 (11/07/2012)
6.5219
6.5615
6.5369
6.5554
6.5462
Tuesday 10 July 2012 (10/07/2012)
6.5327
6.5215
6.5129
6.5428
6.5278
Monday 9 July 2012 (09/07/2012)
6.5309
6.5330
6.5183
6.5392
6.5287
Friday 6 July 2012 (06/07/2012)
6.5837
6.5360
6.5359
6.5640
6.5500
Thursday 5 July 2012 (05/07/2012)
6.5989
6.5827
6.5748
6.5842
6.5795
Wednesday 4 July 2012 (04/07/2012)
6.5808
6.6003
6.5790
6.5945
6.5868
Tuesday 3 July 2012 (03/07/2012)
6.5594
6.5822
6.5519
6.5780
6.5650
Monday 2 July 2012 (02/07/2012)
6.5730
6.5597
6.5560
6.5654
6.5607

June

Friday 29 June 2012 (29/06/2012)
6.4286
6.5337
6.4892
6.4944
6.4918
Thursday 28 June 2012 (28/06/2012)
6.4498
6.4287
6.4416
6.4387
6.4402
Wednesday 27 June 2012 (27/06/2012)
6.4396
6.4507
6.4296
6.4481
6.4389
Tuesday 26 June 2012 (26/06/2012)
6.4067
6.4397
6.4269
6.4226
6.4247
Monday 25 June 2012 (25/06/2012)
6.4373
6.4055
6.3928
6.4230
6.4079
Friday 22 June 2012 (22/06/2012)
6.4202
6.4417
6.4030
6.4468
6.4249
Thursday 21 June 2012 (21/06/2012)
6.5238
6.4202
6.4724
6.4773
6.4748
Wednesday 20 June 2012 (20/06/2012)
6.5222
6.5217
6.5147
6.5322
6.5235
Tuesday 19 June 2012 (19/06/2012)
6.4791
6.5206
6.4944
6.5066
6.5005
Monday 18 June 2012 (18/06/2012)
6.4743
6.4799
6.4682
6.4822
6.4752
Friday 15 June 2012 (15/06/2012)
6.4151
6.4532
6.4415
6.4388
6.4401
Thursday 14 June 2012 (14/06/2012)
6.3571
6.4146
6.3723
6.3975
6.3849
Wednesday 13 June 2012 (13/06/2012)
6.3730
6.3601
6.3655
6.3769
6.3712
Tuesday 12 June 2012 (12/06/2012)
6.3208
6.3734
6.3474
6.3418
6.3446
Monday 11 June 2012 (11/06/2012)
6.3915
6.3213
6.3437
6.3919
6.3678
Friday 8 June 2012 (08/06/2012)
6.3431
6.3404
6.3258
6.3369
6.3313
Thursday 7 June 2012 (07/06/2012)
6.3530
6.3430
6.3529
6.3788
6.3659
Wednesday 6 June 2012 (06/06/2012)
6.2644
6.3507
6.2922
6.3385
6.3153
Tuesday 5 June 2012 (05/06/2012)
6.2544
6.2625
6.2547
6.2847
6.2697
Monday 4 June 2012 (04/06/2012)
6.2252
6.2544
6.2123
6.2346
6.2235
Friday 1 June 2012 (01/06/2012)
6.2541
6.2219
6.2033
6.2185
6.2109

May

Thursday 31 May 2012 (31/05/2012)
6.2309
6.2533
6.2211
6.2554
6.2383
Wednesday 30 May 2012 (30/05/2012)
6.3223
6.2332
6.2733
6.2596
6.2664
Tuesday 29 May 2012 (29/05/2012)
6.3060
6.3216
6.3047
6.3154
6.3101
Monday 28 May 2012 (28/05/2012)
6.2825
6.3058
6.2764
6.3170
6.2967
Friday 25 May 2012 (25/05/2012)
6.2451
6.2453
6.2387
6.2628
6.2507
Thursday 24 May 2012 (24/05/2012)
6.2367
6.2445
6.2373
6.2605
6.2489
Wednesday 23 May 2012 (23/05/2012)
6.2947
6.2362
6.2466
6.2467
6.2466
Tuesday 22 May 2012 (22/05/2012)
6.3280
6.3045
6.3193
6.3452
6.3323
Monday 21 May 2012 (21/05/2012)
6.2959
6.3274
6.2815
6.3303
6.3059
Friday 18 May 2012 (18/05/2012)
6.3279
6.3005
6.2820
6.3241
6.3030
Thursday 17 May 2012 (17/05/2012)
6.3516
6.3275
6.3465
6.3570
6.3517
Wednesday 16 May 2012 (16/05/2012)
6.3598
6.3521
6.3414
6.3715
6.3564
Tuesday 15 May 2012 (15/05/2012)
6.3729
6.3591
6.3699
6.3876
6.3788
Monday 14 May 2012 (14/05/2012)
6.4304
6.3735
6.3841
6.4189
6.4015
Friday 11 May 2012 (11/05/2012)
6.4551
6.4337
6.4329
6.4534
6.4432
Thursday 10 May 2012 (10/05/2012)
6.4356
6.4553
6.4392
6.4804
6.4598
Wednesday 9 May 2012 (09/05/2012)
6.4773
6.4356
6.4383
6.4518
6.4450
Tuesday 8 May 2012 (08/05/2012)
6.5278
6.4774
6.4788
6.5142
6.4965
Monday 7 May 2012 (07/05/2012)
6.4989
6.5281
6.4997
6.5134
6.5065
Friday 4 May 2012 (04/05/2012)
6.5689
6.5198
6.5217
6.5596
6.5406
Thursday 3 May 2012 (03/05/2012)
6.6137
6.5691
6.5630
6.6041
6.5835
Wednesday 2 May 2012 (02/05/2012)
6.6137
6.6142
6.6017
6.6079
6.6048
Tuesday 1 May 2012 (01/05/2012)
6.6740
6.6133
6.6078
6.6587
6.6333

April

Monday 30 April 2012 (30/04/2012)
6.6914
6.6752
6.6751
6.6823
6.6787
Friday 27 April 2012 (27/04/2012)
6.6475
6.7004
6.6713
6.6680
6.6696
Thursday 26 April 2012 (26/04/2012)
6.6286
6.6530
6.6339
6.6411
6.6375
Wednesday 25 April 2012 (25/04/2012)
6.6017
6.6284
6.6124
6.6288
6.6206
Tuesday 24 April 2012 (24/04/2012)
6.6031
6.6027
6.5709
6.6073
6.5891
Monday 23 April 2012 (23/04/2012)
6.6112
6.6033
6.6087
6.6176
6.6132
Friday 20 April 2012 (20/04/2012)
6.6136
6.6164
6.5864
6.6188
6.6026
Thursday 19 April 2012 (19/04/2012)
6.6283
6.6118
6.6061
6.6430
6.6246
Wednesday 18 April 2012 (18/04/2012)
6.6492
6.6286
6.6241
6.6599
6.6420
Tuesday 17 April 2012 (17/04/2012)
6.6286
6.6533
6.6178
6.6528
6.6353
Monday 16 April 2012 (16/04/2012)
6.6388
6.6282
6.6290
6.6356
6.6323
Friday 13 April 2012 (13/04/2012)
6.6815
6.6384
6.6719
6.6441
6.6580
Thursday 12 April 2012 (12/04/2012)
6.5908
6.6806
6.6259
6.6708
6.6484
Wednesday 11 April 2012 (11/04/2012)
6.5605
6.5908
6.5734
6.5882
6.5808
Tuesday 10 April 2012 (10/04/2012)
6.6002
6.5628
6.5749
6.5856
6.5803
Monday 9 April 2012 (09/04/2012)
6.5820
6.6043
6.5904
6.5943
6.5924
Friday 6 April 2012 (06/04/2012)
6.5918
6.6005
6.5806
6.5984
6.5895
Thursday 5 April 2012 (05/04/2012)
6.5728
6.5915
6.5664
6.6004
6.5834
Wednesday 4 April 2012 (04/04/2012)
6.6119
6.5739
6.5712
6.5876
6.5794
Tuesday 3 April 2012 (03/04/2012)
6.6893
6.6113
6.6647
6.6395
6.6521
Monday 2 April 2012 (02/04/2012)
6.6829
6.6922
6.6580
6.6882
6.6731

March

Friday 30 March 2012 (30/03/2012)
6.6359
6.6234
6.6182
6.6455
6.6318
Thursday 29 March 2012 (29/03/2012)
6.6493
6.6360
6.6146
6.6486
6.6316
Wednesday 28 March 2012 (28/03/2012)
6.6942
6.6493
6.6600
6.6556
6.6578
Tuesday 27 March 2012 (27/03/2012)
6.7419
6.6950
6.7056
6.7415
6.7235
Monday 26 March 2012 (26/03/2012)
6.6969
6.7394
6.7220
6.7283
6.7251
Friday 23 March 2012 (23/03/2012)
6.6536
6.7021
6.6592
6.6846
6.6719
Thursday 22 March 2012 (22/03/2012)
6.6870
6.6538
6.6442
6.6706
6.6574
Wednesday 21 March 2012 (21/03/2012)
6.7054
6.6875
6.6800
6.7099
6.6950
Tuesday 20 March 2012 (20/03/2012)
6.7921
6.7065
6.7088
6.7759
6.7424
Monday 19 March 2012 (19/03/2012)
6.7807
6.7921
6.7739
6.7878
6.7809
Friday 16 March 2012 (16/03/2012)
6.7595
6.7767
6.7943
6.7678
6.7810
Thursday 15 March 2012 (15/03/2012)
6.6880
6.7595
6.7246
6.7280
6.7263
Wednesday 14 March 2012 (14/03/2012)
6.7445
6.6908
6.6924
6.7447
6.7185
Tuesday 13 March 2012 (13/03/2012)
6.7274
6.7443
6.7300
6.7513
6.7407
Monday 12 March 2012 (12/03/2012)
6.7645
6.7266
6.7256
6.7419
6.7337
Friday 9 March 2012 (09/03/2012)
6.8111
6.7699
6.8006
6.7860
6.7933
Thursday 8 March 2012 (08/03/2012)
6.7735
6.8122
6.7864
6.8005
6.7935
Wednesday 7 March 2012 (07/03/2012)
6.7539
6.7718
6.7376
6.7663
6.7519
Tuesday 6 March 2012 (06/03/2012)
6.8292
6.7555
6.7969
6.7679
6.7824
Monday 5 March 2012 (05/03/2012)
6.8726
6.8287
6.8245
6.8729
6.8487
Friday 2 March 2012 (02/03/2012)
6.9180
6.8700
6.9014
6.8826
6.8920
Thursday 1 March 2012 (01/03/2012)
6.8682
6.9173
6.8834
6.9039
6.8936

February

Wednesday 29 February 2012 (29/02/2012)
6.8906
6.8702
6.8871
6.9289
6.9080
Tuesday 28 February 2012 (28/02/2012)
6.8829
6.8813
6.8829
6.8917
6.8873
Monday 27 February 2012 (27/02/2012)
6.8451
6.8823
6.8314
6.8942
6.8628
Friday 24 February 2012 (24/02/2012)
6.5158
6.8501
6.8396
6.5355
6.6876
Thursday 23 February 2012 (23/02/2012)
6.4691
6.5159
6.4821
6.4913
6.4867
Wednesday 22 February 2012 (22/02/2012)
6.4827
6.4696
6.4581
6.4684
6.4633
Tuesday 21 February 2012 (21/02/2012)
6.6574
6.4857
6.6085
6.5143
6.5614
Monday 20 February 2012 (20/02/2012)
6.8861
6.6568
6.8865
6.6826
6.7846
Friday 17 February 2012 (17/02/2012)
6.9043
6.8530
6.8689
6.9066
6.8877
Thursday 16 February 2012 (16/02/2012)
6.8682
6.9048
6.8943
6.8832
6.8888
Wednesday 15 February 2012 (15/02/2012)
6.8641
6.8663
6.8615
6.9177
6.8896
Tuesday 14 February 2012 (14/02/2012)
6.8682
6.8628
6.8483
6.8585
6.8534
Monday 13 February 2012 (13/02/2012)
6.8400
6.8691
6.8500
6.8786
6.8643
Friday 10 February 2012 (10/02/2012)
6.9024
6.8232
6.8217
6.8686
6.8451
Thursday 9 February 2012 (09/02/2012)
6.9103
6.9024
6.8946
6.9134
6.9040
Wednesday 8 February 2012 (08/02/2012)
6.9192
6.9106
6.9043
6.9171
6.9107
Tuesday 7 February 2012 (07/02/2012)
6.8644
6.9195
6.8909
6.9221
6.9065
Monday 6 February 2012 (06/02/2012)
6.8838
6.8643
6.8656
6.8712
6.8684
Friday 3 February 2012 (03/02/2012)
6.8567
6.8917
6.8366
6.8870
6.8618
Thursday 2 February 2012 (02/02/2012)
6.8555
6.8564
6.8510
6.8703
6.8606
Wednesday 1 February 2012 (01/02/2012)
6.7977
6.8522
6.8194
6.8337
6.8265

January

Tuesday 31 January 2012 (31/01/2012)
6.7798
6.7975
6.7844
6.8099
6.7971
Monday 30 January 2012 (30/01/2012)
6.8073
6.7800
6.7627
6.7920
6.7773
Friday 27 January 2012 (27/01/2012)
6.8037
6.8241
6.8085
6.8173
6.8129
Thursday 26 January 2012 (26/01/2012)
6.7815
6.8037
6.8004
6.8213
6.8109
Wednesday 25 January 2012 (25/01/2012)
6.7166
6.7836
6.7034
6.7488
6.7261
Tuesday 24 January 2012 (24/01/2012)
6.7356
6.7107
6.6912
6.7352
6.7132
Monday 23 January 2012 (23/01/2012)
6.7156
6.7371
6.7203
6.7483
6.7343