Australian Dollar-Turkish Lira History: 2024

Go
Set Alert Set Alert

Daily AUD/TRY rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 23.7124, reached on 28/08/2024

The lowest level of 2024 was 19.7055 reached 13/02/2024

The average level of 2024 was 21.6694

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/TRY Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
21.8985
22.0201
22.0348
21.9259
21.9804
Thursday 19 December 2024 (19/12/2024)
21.7860
21.8989
21.9117
21.8903
21.9010
Wednesday 18 December 2024 (18/12/2024)
22.1647
21.7859
22.0105
21.9561
21.9833
Tuesday 17 December 2024 (17/12/2024)
22.2651
22.1641
22.2626
22.1902
22.2264
Monday 16 December 2024 (16/12/2024)
22.2592
22.2663
22.2421
22.2347
22.2384
Friday 13 December 2024 (13/12/2024)
22.2176
22.2475
22.2454
22.2303
22.2379
Thursday 12 December 2024 (12/12/2024)
22.2177
22.2169
22.2726
22.2423
22.2575
Wednesday 11 December 2024 (11/12/2024)
22.2347
22.2174
22.1666
22.1652
22.1659
Tuesday 10 December 2024 (10/12/2024)
22.4296
22.2339
22.4032
22.2394
22.3213
Monday 9 December 2024 (09/12/2024)
22.2929
22.4303
22.3943
22.3465
22.3704
Friday 6 December 2024 (06/12/2024)
22.4027
22.1934
22.3794
22.3161
22.3478
Thursday 5 December 2024 (05/12/2024)
22.3435
22.4023
22.3596
22.3511
22.3554
Wednesday 4 December 2024 (04/12/2024)
22.5318
22.3436
22.4702
22.3279
22.3991
Tuesday 3 December 2024 (03/12/2024)
22.4836
22.5334
22.5378
22.5097
22.5238
Monday 2 December 2024 (02/12/2024)
22.6282
22.4840
22.5430
22.4565
22.4998

November

Friday 29 November 2024 (29/11/2024)
22.5160
22.5851
22.5775
22.5639
22.5707
Thursday 28 November 2024 (28/11/2024)
22.5042
22.5159
22.5091
22.4926
22.5009
Wednesday 27 November 2024 (27/11/2024)
22.4331
22.5050
22.5104
22.4470
22.4787
Tuesday 26 November 2024 (26/11/2024)
22.4818
22.4334
22.4657
22.4233
22.4445
Monday 25 November 2024 (25/11/2024)
22.5681
22.4829
22.5606
22.5477
22.5542
Friday 22 November 2024 (22/11/2024)
22.4675
22.5245
22.4534
22.4488
22.4511
Thursday 21 November 2024 (21/11/2024)
22.4154
22.4688
22.4584
22.4374
22.4479
Wednesday 20 November 2024 (20/11/2024)
22.5197
22.4152
22.5141
22.4397
22.4769
Tuesday 19 November 2024 (19/11/2024)
22.4706
22.5203
22.5794
22.4877
22.5336
Monday 18 November 2024 (18/11/2024)
22.3655
22.4706
22.4399
22.3021
22.3710
Friday 15 November 2024 (15/11/2024)
22.1627
22.2547
22.3779
22.2201
22.2990
Thursday 14 November 2024 (14/11/2024)
22.2787
22.1635
22.2403
22.1618
22.2011
Wednesday 13 November 2024 (13/11/2024)
22.4430
22.2784
22.3767
22.3519
22.3643
Tuesday 12 November 2024 (12/11/2024)
22.5731
22.4430
22.5473
22.4181
22.4827
Monday 11 November 2024 (11/11/2024)
22.6404
22.5740
22.6328
22.5674
22.6001
Friday 8 November 2024 (08/11/2024)
22.8675
22.6321
22.7844
22.7083
22.7464
Thursday 7 November 2024 (07/11/2024)
22.4757
22.8676
22.7084
22.6667
22.6876
Wednesday 6 November 2024 (06/11/2024)
22.7713
22.4761
22.6246
22.4661
22.5454
Tuesday 5 November 2024 (05/11/2024)
22.6170
22.7713
22.7294
22.7130
22.7212
Monday 4 November 2024 (04/11/2024)
22.6890
22.6169
22.6613
22.6610
22.6612
Friday 1 November 2024 (01/11/2024)
22.5465
22.5145
22.5862
22.5582
22.5722

October

Thursday 31 October 2024 (31/10/2024)
22.5241
22.5467
22.5013
22.4841
22.4927
Wednesday 30 October 2024 (30/10/2024)
22.4855
22.5238
22.5439
22.4715
22.5077
Tuesday 29 October 2024 (29/10/2024)
22.5753
22.4855
22.5637
22.4891
22.5264
Monday 28 October 2024 (28/10/2024)
22.7059
22.5762
22.6541
22.6083
22.6312
Friday 25 October 2024 (25/10/2024)
22.7425
22.6466
22.7561
22.6910
22.7236
Thursday 24 October 2024 (24/10/2024)
22.7441
22.7425
22.7621
22.7333
22.7477
Wednesday 23 October 2024 (23/10/2024)
22.8931
22.7443
22.8170
22.7805
22.7988
Tuesday 22 October 2024 (22/10/2024)
22.7968
22.8921
22.8908
22.8402
22.8655
Monday 21 October 2024 (21/10/2024)
22.9788
22.7976
22.9389
22.8915
22.9152
Friday 18 October 2024 (18/10/2024)
22.8551
22.9679
22.9995
22.8968
22.9482
Thursday 17 October 2024 (17/10/2024)
22.7798
22.8553
22.8633
22.8211
22.8422
Wednesday 16 October 2024 (16/10/2024)
22.9318
22.7816
22.8625
22.8451
22.8538
Tuesday 15 October 2024 (15/10/2024)
23.0500
22.9309
23.0234
22.9964
23.0099
Monday 14 October 2024 (14/10/2024)
23.1299
23.0503
23.0707
23.0631
23.0669
Friday 11 October 2024 (11/10/2024)
23.0393
23.1430
23.1021
23.0824
23.0923
Thursday 10 October 2024 (10/10/2024)
23.0101
23.0424
23.0202
22.9933
23.0068
Wednesday 9 October 2024 (09/10/2024)
23.1123
23.0077
23.0735
23.0461
23.0598
Tuesday 8 October 2024 (08/10/2024)
23.1534
23.1137
23.1458
23.0670
23.1064
Monday 7 October 2024 (07/10/2024)
23.2743
23.1532
23.2458
23.2318
23.2388
Friday 4 October 2024 (04/10/2024)
23.3601
23.3390
23.3696
23.3661
23.3679
Thursday 3 October 2024 (03/10/2024)
23.5605
23.3618
23.5324
23.3748
23.4536
Wednesday 2 October 2024 (02/10/2024)
23.5211
23.5598
23.5962
23.5881
23.5922
Tuesday 1 October 2024 (01/10/2024)
23.6414
23.5212
23.6570
23.5219
23.5895

September

Monday 30 September 2024 (30/09/2024)
23.6182
23.6412
23.6747
23.6620
23.6684
Friday 27 September 2024 (27/09/2024)
23.5515
23.5779
23.6258
23.5416
23.5837
Thursday 26 September 2024 (26/09/2024)
23.2966
23.5516
23.4975
23.4305
23.4640
Wednesday 25 September 2024 (25/09/2024)
23.5189
23.2959
23.4655
23.4032
23.4344
Tuesday 24 September 2024 (24/09/2024)
23.3453
23.5188
23.3921
23.3921
23.3921
Monday 23 September 2024 (23/09/2024)
23.2259
23.3447
23.2682
23.2496
23.2589
Friday 20 September 2024 (20/09/2024)
23.1896
23.2393
23.2502
23.2064
23.2283
Thursday 19 September 2024 (19/09/2024)
23.0479
23.1876
23.1710
23.1168
23.1439
Wednesday 18 September 2024 (18/09/2024)
23.0258
23.0481
23.1656
23.0540
23.1098
Tuesday 17 September 2024 (17/09/2024)
22.9550
23.0261
23.0155
23.0030
23.0093
Monday 16 September 2024 (16/09/2024)
22.8065
22.9536
22.9213
22.7635
22.8424
Friday 13 September 2024 (13/09/2024)
22.7886
22.7229
22.7954
22.7945
22.7950
Thursday 12 September 2024 (12/09/2024)
22.6824
22.7895
22.7323
22.7036
22.7180
Wednesday 11 September 2024 (11/09/2024)
22.6437
22.6824
22.6696
22.6251
22.6474
Tuesday 10 September 2024 (10/09/2024)
22.6885
22.6427
22.7188
22.6603
22.6896
Monday 9 September 2024 (09/09/2024)
22.6874
22.6889
22.7184
22.6740
22.6962
Friday 6 September 2024 (06/09/2024)
22.8861
22.6623
22.7971
22.7701
22.7836
Thursday 5 September 2024 (05/09/2024)
22.8824
22.8863
22.8865
22.8780
22.8823
Wednesday 4 September 2024 (04/09/2024)
22.8280
22.8822
22.8842
22.8527
22.8685
Tuesday 3 September 2024 (03/09/2024)
23.0137
22.8288
23.0032
22.8549
22.9291
Monday 2 September 2024 (02/09/2024)
23.0871
23.0138
23.0662
23.0203
23.0433

August

Friday 30 August 2024 (30/08/2024)
23.1723
23.0593
23.1473
23.0998
23.1236
Thursday 29 August 2024 (29/08/2024)
23.1034
23.1728
23.2409
23.1825
23.2117
Wednesday 28 August 2024 (28/08/2024)
23.1120
23.1049
23.7124
23.0751
23.3938
Tuesday 27 August 2024 (27/08/2024)
23.0250
23.1117
23.1049
23.0613
23.0831
Monday 26 August 2024 (26/08/2024)
23.0865
23.0246
23.3771
23.0272
23.2022
Friday 23 August 2024 (23/08/2024)
22.7459
23.0927
23.0087
22.8482
22.9285
Thursday 22 August 2024 (22/08/2024)
22.8538
22.7468
22.8682
22.8182
22.8432
Wednesday 21 August 2024 (21/08/2024)
22.8628
22.8532
22.8947
22.8610
22.8779
Tuesday 20 August 2024 (20/08/2024)
22.7141
22.8630
22.8578
22.7241
22.7910
Monday 19 August 2024 (19/08/2024)
22.4671
22.7199
22.5802
22.5620
22.5711
Friday 16 August 2024 (16/08/2024)
22.2355
22.4717
22.3931
22.2861
22.3396
Thursday 15 August 2024 (15/08/2024)
22.2318
22.2347
22.3788
22.1839
22.2814
Wednesday 14 August 2024 (14/08/2024)
22.2453
22.2040
22.2503
22.2181
22.2342
Tuesday 13 August 2024 (13/08/2024)
22.1274
22.2443
22.2214
22.0985
22.1600
Monday 12 August 2024 (12/08/2024)
22.0635
22.1395
22.1185
22.0697
22.0941
Friday 9 August 2024 (09/08/2024)
22.0995
22.0116
22.0951
22.0819
22.0885
Thursday 8 August 2024 (08/08/2024)
21.8288
22.0987
21.9506
21.9275
21.9391
Wednesday 7 August 2024 (07/08/2024)
21.8865
21.8292
22.2418
21.9657
22.1038
Tuesday 6 August 2024 (06/08/2024)
21.6760
21.8857
21.8445
21.7686
21.8066
Monday 5 August 2024 (05/08/2024)
21.6735
21.6753
21.5716
21.3342
21.4529
Friday 2 August 2024 (02/08/2024)
21.5043
21.6222
21.6668
21.6091
21.6380
Thursday 1 August 2024 (01/08/2024)
21.6774
21.5051
21.6646
21.5673
21.6160

July

Wednesday 31 July 2024 (31/07/2024)
21.6284
21.6779
21.6476
21.5175
21.5826
Tuesday 30 July 2024 (30/07/2024)
21.6601
21.6284
21.6516
21.6484
21.6500
Monday 29 July 2024 (29/07/2024)
21.5940
21.6598
21.6402
21.6056
21.6229
Friday 26 July 2024 (26/07/2024)
21.5575
21.5760
21.6753
21.6227
21.6490
Thursday 25 July 2024 (25/07/2024)
21.6019
21.5592
21.6056
21.6041
21.6049
Wednesday 24 July 2024 (24/07/2024)
21.7429
21.6018
21.6948
21.6616
21.6782
Tuesday 23 July 2024 (23/07/2024)
21.8627
21.7431
21.8527
21.7547
21.8037
Monday 22 July 2024 (22/07/2024)
22.1239
21.8627
21.9984
21.9793
21.9889
Friday 19 July 2024 (19/07/2024)
22.1807
22.0669
22.1823
22.0899
22.1361
Thursday 18 July 2024 (18/07/2024)
22.2582
22.1812
22.2531
22.2243
22.2387
Wednesday 17 July 2024 (17/07/2024)
22.2601
22.2584
22.3088
22.2697
22.2893
Tuesday 16 July 2024 (16/07/2024)
22.3175
22.2597
22.3137
22.2790
22.2964
Monday 15 July 2024 (15/07/2024)
22.3543
22.3175
22.3984
22.3433
22.3709
Friday 12 July 2024 (12/07/2024)
22.2065
22.3465
22.3774
22.2524
22.3149
Thursday 11 July 2024 (11/07/2024)
22.1642
22.2046
22.2472
22.1936
22.2204
Wednesday 10 July 2024 (10/07/2024)
22.1605
22.1636
22.1870
22.1680
22.1775
Tuesday 9 July 2024 (09/07/2024)
22.0398
22.1602
22.1684
22.0803
22.1244
Monday 8 July 2024 (08/07/2024)
22.0192
22.0284
22.0752
22.0480
22.0616
Friday 5 July 2024 (05/07/2024)
21.9120
22.0498
22.0093
21.9395
21.9744
Thursday 4 July 2024 (04/07/2024)
21.8248
21.9114
21.8791
21.8687
21.8739
Wednesday 3 July 2024 (03/07/2024)
21.7015
21.8263
21.8370
21.7469
21.7920
Tuesday 2 July 2024 (02/07/2024)
21.7588
21.7015
21.7385
21.6971
21.7178
Monday 1 July 2024 (01/07/2024)
21.8864
21.7587
21.8573
21.8035
21.8304

June

Friday 28 June 2024 (28/06/2024)
21.8290
21.8319
21.8575
21.8125
21.8350
Thursday 27 June 2024 (27/06/2024)
21.8334
21.8293
21.8847
21.8665
21.8756
Wednesday 26 June 2024 (26/06/2024)
21.9003
21.8341
21.9178
21.8679
21.8929
Tuesday 25 June 2024 (25/06/2024)
21.9177
21.9011
21.9559
21.9547
21.9553
Monday 24 June 2024 (24/06/2024)
21.7955
21.9180
21.9176
21.7948
21.8562
Friday 21 June 2024 (21/06/2024)
21.8412
21.8092
21.8622
21.8498
21.8560
Thursday 20 June 2024 (20/06/2024)
21.7060
21.8412
21.8575
21.7367
21.7971
Wednesday 19 June 2024 (19/06/2024)
21.6533
21.7058
21.7377
21.6875
21.7126
Tuesday 18 June 2024 (18/06/2024)
21.6871
21.6525
21.7028
21.6596
21.6812
Monday 17 June 2024 (17/06/2024)
21.7040
21.6870
21.6930
21.6334
21.6632
Friday 14 June 2024 (14/06/2024)
21.4438
21.6909
21.6322
21.5125
21.5724
Thursday 13 June 2024 (13/06/2024)
21.5255
21.4433
21.4963
21.4632
21.4798
Wednesday 12 June 2024 (12/06/2024)
21.3715
21.5263
21.5158
21.5147
21.5153
Tuesday 11 June 2024 (11/06/2024)
21.3968
21.3705
21.3733
21.3572
21.3653
Monday 10 June 2024 (10/06/2024)
21.3863
21.3965
21.4060
21.3413
21.3737
Friday 7 June 2024 (07/06/2024)
21.4887
21.2920
21.4270
21.3944
21.4107
Thursday 6 June 2024 (06/06/2024)
21.4419
21.4883
21.5002
21.4540
21.4771
Wednesday 5 June 2024 (05/06/2024)
21.6543
21.4418
21.6685
21.4691
21.5688
Tuesday 4 June 2024 (04/06/2024)
21.5197
21.6535
21.6784
21.5143
21.5964
Monday 3 June 2024 (03/06/2024)
21.4026
21.5284
21.4971
21.4115
21.4543

May

Friday 31 May 2024 (31/05/2024)
21.3708
21.4364
21.4310
21.4296
21.4303
Thursday 30 May 2024 (30/05/2024)
21.3273
21.3698
21.3635
21.3580
21.3608
Wednesday 29 May 2024 (29/05/2024)
21.4387
21.3267
21.4238
21.3857
21.4048
Tuesday 28 May 2024 (28/05/2024)
21.3748
21.4376
21.5386
21.3427
21.4407
Monday 27 May 2024 (27/05/2024)
21.3561
21.3739
21.3993
21.1348
21.2671
Friday 24 May 2024 (24/05/2024)
21.2655
21.3591
21.3519
21.2892
21.3206
Thursday 23 May 2024 (23/05/2024)
21.3085
21.2651
21.3504
21.3188
21.3346
Wednesday 22 May 2024 (22/05/2024)
21.4613
21.3085
21.4777
21.4142
21.4460
Tuesday 21 May 2024 (21/05/2024)
21.4784
21.4615
21.4627
21.4607
21.4617
Monday 20 May 2024 (20/05/2024)
21.5344
21.4787
21.5579
21.5169
21.5374
Friday 17 May 2024 (17/05/2024)
21.5437
21.5513
21.5568
21.5228
21.5398
Thursday 16 May 2024 (16/05/2024)
21.5278
21.5448
21.5434
21.5024
21.5229
Wednesday 15 May 2024 (15/05/2024)
21.3930
21.5273
21.4842
21.4408
21.4625
Tuesday 14 May 2024 (14/05/2024)
21.3235
21.3925
21.3741
21.2962
21.3352
Monday 13 May 2024 (13/05/2024)
21.2839
21.3228
21.3203
21.2787
21.2995
Friday 10 May 2024 (10/05/2024)
21.3486
21.3836
21.3708
21.2961
21.3335
Thursday 9 May 2024 (09/05/2024)
21.2180
21.3485
21.3177
21.2008
21.2593
Wednesday 8 May 2024 (08/05/2024)
21.2876
21.2181
21.2467
21.2218
21.2343
Tuesday 7 May 2024 (07/05/2024)
21.3732
21.2865
21.3230
21.3152
21.3191
Monday 6 May 2024 (06/05/2024)
21.3959
21.3732
21.4355
21.1941
21.3148
Friday 3 May 2024 (03/05/2024)
21.2584
21.3722
21.3728
21.3568
21.3648
Thursday 2 May 2024 (02/05/2024)
21.1931
21.2576
21.1812
21.1592
21.1702
Wednesday 1 May 2024 (01/05/2024)
20.9816
21.1920
21.0962
21.0519
21.0741

April

Tuesday 30 April 2024 (30/04/2024)
21.3314
20.9815
21.1620
21.1491
21.1556
Monday 29 April 2024 (29/04/2024)
21.2904
21.3306
21.3348
21.2024
21.2686
Friday 26 April 2024 (26/04/2024)
21.1971
21.2262
21.2718
21.1761
21.2240
Thursday 25 April 2024 (25/04/2024)
21.1466
21.1969
21.2072
21.1658
21.1865
Wednesday 24 April 2024 (24/04/2024)
21.1122
21.1462
21.1546
21.1287
21.1417
Tuesday 23 April 2024 (23/04/2024)
20.9700
21.1129
21.1092
21.0092
21.0592
Monday 22 April 2024 (22/04/2024)
20.8105
20.9699
20.9242
20.9030
20.9136
Friday 19 April 2024 (19/04/2024)
20.8881
20.8622
21.0316
20.7629
20.8973
Thursday 18 April 2024 (18/04/2024)
20.8793
20.8881
20.9477
20.9202
20.9340
Wednesday 17 April 2024 (17/04/2024)
20.7999
20.8782
20.9018
20.8792
20.8905
Tuesday 16 April 2024 (16/04/2024)
20.8916
20.7999
20.8551
20.8347
20.8449
Monday 15 April 2024 (15/04/2024)
20.9290
20.8915
21.0154
20.9650
20.9902
Friday 12 April 2024 (12/04/2024)
21.1235
20.9125
21.5259
20.9532
21.2396
Thursday 11 April 2024 (11/04/2024)
21.0369
21.1235
21.0735
21.0610
21.0673
Wednesday 10 April 2024 (10/04/2024)
21.3758
21.0371
21.2455
21.1493
21.1974
Tuesday 9 April 2024 (09/04/2024)
21.1399
21.3759
21.3567
21.1895
21.2731
Monday 8 April 2024 (08/04/2024)
21.0888
21.1399
21.1414
21.1011
21.1213
Friday 5 April 2024 (05/04/2024)
21.0211
21.0737
21.0521
20.9623
21.0072
Thursday 4 April 2024 (04/04/2024)
20.9758
21.0207
21.0591
20.9884
21.0238
Wednesday 3 April 2024 (03/04/2024)
20.8891
20.9762
20.9133
20.8503
20.8818
Tuesday 2 April 2024 (02/04/2024)
20.9309
20.8893
20.9834
20.8380
20.9107
Monday 1 April 2024 (01/04/2024)
21.1321
20.9308
21.1778
20.7508
20.9643

March

Friday 29 March 2024 (29/03/2024)
21.0804
21.1735
21.2154
21.0843
21.1499
Thursday 28 March 2024 (28/03/2024)
21.0995
21.0812
21.0674
21.0345
21.0510
Wednesday 27 March 2024 (27/03/2024)
21.0282
21.1003
21.0769
21.0286
21.0528
Tuesday 26 March 2024 (26/03/2024)
21.0236
21.0286
21.0782
21.0533
21.0658
Monday 25 March 2024 (25/03/2024)
20.8907
21.0235
21.0272
20.8972
20.9622
Friday 22 March 2024 (22/03/2024)
21.0446
20.8548
21.0295
20.8913
20.9604
Thursday 21 March 2024 (21/03/2024)
21.2709
21.0444
21.3700
20.9385
21.1543
Wednesday 20 March 2024 (20/03/2024)
21.1401
21.2753
21.2456
21.1025
21.1741
Tuesday 19 March 2024 (19/03/2024)
21.1943
21.1402
21.2717
21.1281
21.1999
Monday 18 March 2024 (18/03/2024)
21.1058
21.1939
21.2045
21.0726
21.1386
Friday 15 March 2024 (15/03/2024)
21.1581
21.0249
21.5020
21.0637
21.2829
Thursday 14 March 2024 (14/03/2024)
21.1195
21.1582
21.2480
21.1271
21.1876
Wednesday 13 March 2024 (13/03/2024)
21.1830
21.1295
21.5986
21.1539
21.3763
Tuesday 12 March 2024 (12/03/2024)
21.1785
21.1830
21.4370
21.1846
21.3108
Monday 11 March 2024 (11/03/2024)
21.1967
21.1790
21.1824
21.1420
21.1622
Friday 8 March 2024 (08/03/2024)
21.0868
21.1452
21.2225
21.1477
21.1851
Thursday 7 March 2024 (07/03/2024)
20.8495
21.0878
21.0413
20.9766
21.0090
Wednesday 6 March 2024 (06/03/2024)
20.5656
20.8506
20.7297
20.7282
20.7290
Tuesday 5 March 2024 (05/03/2024)
20.5553
20.5652
20.6073
20.5414
20.5744
Monday 4 March 2024 (04/03/2024)
20.4722
20.5537
20.6733
20.4885
20.5809
Friday 1 March 2024 (01/03/2024)
20.2970
20.4793
20.4246
20.3623
20.3935

February

Thursday 29 February 2024 (29/02/2024)
20.2742
20.2934
20.3236
20.2919
20.3078
Wednesday 28 February 2024 (28/02/2024)
20.3831
20.2624
20.3840
20.3281
20.3561
Tuesday 27 February 2024 (27/02/2024)
20.3519
20.3771
20.4489
20.3919
20.4204
Monday 26 February 2024 (26/02/2024)
20.3903
20.3395
20.4230
20.4016
20.4123
Friday 23 February 2024 (23/02/2024)
20.0187
20.2113
20.4286
19.9988
20.2137
Thursday 22 February 2024 (22/02/2024)
20.3182
20.2554
20.4069
20.0080
20.2075
Wednesday 21 February 2024 (21/02/2024)
20.2524
20.3119
20.3810
20.2971
20.3391
Tuesday 20 February 2024 (20/02/2024)
20.1794
20.2498
20.2971
20.2365
20.2668
Monday 19 February 2024 (19/02/2024)
19.9691
20.1790
20.1916
19.9120
20.0518
Friday 16 February 2024 (16/02/2024)
20.0699
20.1558
20.1353
20.0825
20.1089
Thursday 15 February 2024 (15/02/2024)
19.9605
19.8137
20.0754
19.7748
19.9251
Wednesday 14 February 2024 (14/02/2024)
19.8239
19.9602
19.9219
19.8798
19.9009
Tuesday 13 February 2024 (13/02/2024)
20.0620
19.8220
19.9543
19.7055
19.8299
Monday 12 February 2024 (12/02/2024)
20.0400
20.0689
20.0417
20.0350
20.0384
Friday 9 February 2024 (09/02/2024)
19.8707
20.0254
19.9506
19.7340
19.8423
Thursday 8 February 2024 (08/02/2024)
19.9450
19.8498
19.8911
19.8812
19.8862
Wednesday 7 February 2024 (07/02/2024)
19.8395
19.9447
19.9610
19.8647
19.9129
Tuesday 6 February 2024 (06/02/2024)
19.7984
19.9282
19.9351
19.8418
19.8885
Monday 5 February 2024 (05/02/2024)
19.9309
19.7463
19.9426
19.7510
19.8468
Friday 2 February 2024 (02/02/2024)
19.9426
19.8716
20.1717
19.8602
20.0160
Thursday 1 February 2024 (01/02/2024)
19.9301
19.9339
19.8920
19.8833
19.8877

January

Wednesday 31 January 2024 (31/01/2024)
20.0401
19.9154
20.0206
19.9884
20.0045
Tuesday 30 January 2024 (30/01/2024)
20.0633
20.0422
20.2440
20.0029
20.1235
Monday 29 January 2024 (29/01/2024)
19.9260
20.0655
19.9831
19.9819
19.9825
Friday 26 January 2024 (26/01/2024)
19.9314
19.9545
20.0868
19.7931
19.9400
Thursday 25 January 2024 (25/01/2024)
19.8818
19.9436
19.9332
19.9291
19.9312
Wednesday 24 January 2024 (24/01/2024)
19.9028
19.8898
19.9914
19.8878
19.9396
Tuesday 23 January 2024 (23/01/2024)
19.8734
19.9021
20.2140
19.7532
19.9836
Monday 22 January 2024 (22/01/2024)
19.9242
19.8571
19.9526
19.9096
19.9311
Friday 19 January 2024 (19/01/2024)
19.8049
19.9237
19.8999
19.8423
19.8711
Thursday 18 January 2024 (18/01/2024)
19.7412
19.8105
19.7591
19.7233
19.7412
Wednesday 17 January 2024 (17/01/2024)
19.8159
19.7390
19.7969
19.7212
19.7591
Tuesday 16 January 2024 (16/01/2024)
20.0297
19.8449
20.0129
19.7802
19.8966
Monday 15 January 2024 (15/01/2024)
20.0897
20.0377
20.0776
20.0111
20.0444
Friday 12 January 2024 (12/01/2024)
20.0711
20.1309
20.2798
20.1626
20.2212
Thursday 11 January 2024 (11/01/2024)
20.0764
20.0697
20.0472
20.0461
20.0467
Wednesday 10 January 2024 (10/01/2024)
20.0229
20.0740
20.0789
20.0673
20.0731
Tuesday 9 January 2024 (09/01/2024)
20.0977
20.0102
20.0877
20.0379
20.0628
Monday 8 January 2024 (08/01/2024)
20.0784
20.0613
20.0515
20.0449
20.0482
Friday 5 January 2024 (05/01/2024)
19.9523
20.0476
20.0619
19.9176
19.9898
Thursday 4 January 2024 (04/01/2024)
20.0429
19.9495
20.0901
20.0172
20.0537
Wednesday 3 January 2024 (03/01/2024)
20.1101
20.0349
20.1223
20.0214
20.0719
Tuesday 2 January 2024 (02/01/2024)
20.0976
20.1085
20.2706
20.1519
20.2113
Monday 1 January 2024 (01/01/2024)
20.0993
20.0959
20.0994
20.0956
20.0975