Australian Dollar-Turkish Lira History: 2024

Go
Set Alert Set Alert

Daily AUD/TRY rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 23.7124 on 28/08/2024

Lowest exchange rate of 2024: 19.7055 on 13/02/2024

Average exchange rate of 2024: 21.6121

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Turkish Lira on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
22.4154
22.4711
22.4518
22.4419
22.4469
Wednesday 20 November 2024 (20/11/2024)
22.5197
22.4152
22.5141
22.4397
22.4769
Tuesday 19 November 2024 (19/11/2024)
22.4706
22.5203
22.5794
22.4877
22.5336
Monday 18 November 2024 (18/11/2024)
22.3655
22.4706
22.4399
22.3021
22.3710
Friday 15 November 2024 (15/11/2024)
22.1627
22.2547
22.3779
22.2201
22.2990
Thursday 14 November 2024 (14/11/2024)
22.2787
22.1635
22.2403
22.1618
22.2011
Wednesday 13 November 2024 (13/11/2024)
22.4430
22.2784
22.3767
22.3519
22.3643
Tuesday 12 November 2024 (12/11/2024)
22.5731
22.4430
22.5473
22.4181
22.4827
Monday 11 November 2024 (11/11/2024)
22.6404
22.5740
22.6328
22.5674
22.6001
Friday 8 November 2024 (08/11/2024)
22.8675
22.6321
22.7844
22.7083
22.7464
Thursday 7 November 2024 (07/11/2024)
22.4757
22.8676
22.7084
22.6667
22.6876
Wednesday 6 November 2024 (06/11/2024)
22.7713
22.4761
22.6246
22.4661
22.5454
Tuesday 5 November 2024 (05/11/2024)
22.6170
22.7713
22.7294
22.7130
22.7212
Monday 4 November 2024 (04/11/2024)
22.6890
22.6169
22.6613
22.6610
22.6612
Friday 1 November 2024 (01/11/2024)
22.5465
22.5145
22.5862
22.5582
22.5722

October

Thursday 31 October 2024 (31/10/2024)
22.5241
22.5467
22.5013
22.4841
22.4927
Wednesday 30 October 2024 (30/10/2024)
22.4855
22.5238
22.5439
22.4715
22.5077
Tuesday 29 October 2024 (29/10/2024)
22.5753
22.4855
22.5637
22.4891
22.5264
Monday 28 October 2024 (28/10/2024)
22.7059
22.5762
22.6541
22.6083
22.6312
Friday 25 October 2024 (25/10/2024)
22.7425
22.6466
22.7561
22.6910
22.7236
Thursday 24 October 2024 (24/10/2024)
22.7441
22.7425
22.7621
22.7333
22.7477
Wednesday 23 October 2024 (23/10/2024)
22.8931
22.7443
22.8170
22.7805
22.7988
Tuesday 22 October 2024 (22/10/2024)
22.7968
22.8921
22.8908
22.8402
22.8655
Monday 21 October 2024 (21/10/2024)
22.9788
22.7976
22.9389
22.8915
22.9152
Friday 18 October 2024 (18/10/2024)
22.8551
22.9679
22.9995
22.8968
22.9482
Thursday 17 October 2024 (17/10/2024)
22.7798
22.8553
22.8633
22.8211
22.8422
Wednesday 16 October 2024 (16/10/2024)
22.9318
22.7816
22.8625
22.8451
22.8538
Tuesday 15 October 2024 (15/10/2024)
23.0500
22.9309
23.0234
22.9964
23.0099
Monday 14 October 2024 (14/10/2024)
23.1299
23.0503
23.0707
23.0631
23.0669
Friday 11 October 2024 (11/10/2024)
23.0393
23.1430
23.1021
23.0824
23.0923
Thursday 10 October 2024 (10/10/2024)
23.0101
23.0424
23.0202
22.9933
23.0068
Wednesday 9 October 2024 (09/10/2024)
23.1123
23.0077
23.0735
23.0461
23.0598
Tuesday 8 October 2024 (08/10/2024)
23.1534
23.1137
23.1458
23.0670
23.1064
Monday 7 October 2024 (07/10/2024)
23.2743
23.1532
23.2458
23.2318
23.2388
Friday 4 October 2024 (04/10/2024)
23.3601
23.3390
23.3696
23.3661
23.3679
Thursday 3 October 2024 (03/10/2024)
23.5605
23.3618
23.5324
23.3748
23.4536
Wednesday 2 October 2024 (02/10/2024)
23.5211
23.5598
23.5962
23.5881
23.5922
Tuesday 1 October 2024 (01/10/2024)
23.6414
23.5212
23.6570
23.5219
23.5895

September

Monday 30 September 2024 (30/09/2024)
23.6182
23.6412
23.6747
23.6620
23.6684
Friday 27 September 2024 (27/09/2024)
23.5515
23.5779
23.6258
23.5416
23.5837
Thursday 26 September 2024 (26/09/2024)
23.2966
23.5516
23.4975
23.4305
23.4640
Wednesday 25 September 2024 (25/09/2024)
23.5189
23.2959
23.4655
23.4032
23.4344
Tuesday 24 September 2024 (24/09/2024)
23.3453
23.5188
23.3921
23.3921
23.3921
Monday 23 September 2024 (23/09/2024)
23.2259
23.3447
23.2682
23.2496
23.2589
Friday 20 September 2024 (20/09/2024)
23.1896
23.2393
23.2502
23.2064
23.2283
Thursday 19 September 2024 (19/09/2024)
23.0479
23.1876
23.1710
23.1168
23.1439
Wednesday 18 September 2024 (18/09/2024)
23.0258
23.0481
23.1656
23.0540
23.1098
Tuesday 17 September 2024 (17/09/2024)
22.9550
23.0261
23.0155
23.0030
23.0093
Monday 16 September 2024 (16/09/2024)
22.8065
22.9536
22.9213
22.7635
22.8424
Friday 13 September 2024 (13/09/2024)
22.7886
22.7229
22.7954
22.7945
22.7950
Thursday 12 September 2024 (12/09/2024)
22.6824
22.7895
22.7323
22.7036
22.7180
Wednesday 11 September 2024 (11/09/2024)
22.6437
22.6824
22.6696
22.6251
22.6474
Tuesday 10 September 2024 (10/09/2024)
22.6885
22.6427
22.7188
22.6603
22.6896
Monday 9 September 2024 (09/09/2024)
22.6874
22.6889
22.7184
22.6740
22.6962
Friday 6 September 2024 (06/09/2024)
22.8861
22.6623
22.7971
22.7701
22.7836
Thursday 5 September 2024 (05/09/2024)
22.8824
22.8863
22.8865
22.8780
22.8823
Wednesday 4 September 2024 (04/09/2024)
22.8280
22.8822
22.8842
22.8527
22.8685
Tuesday 3 September 2024 (03/09/2024)
23.0137
22.8288
23.0032
22.8549
22.9291
Monday 2 September 2024 (02/09/2024)
23.0871
23.0138
23.0662
23.0203
23.0433

August

Friday 30 August 2024 (30/08/2024)
23.1723
23.0593
23.1473
23.0998
23.1236
Thursday 29 August 2024 (29/08/2024)
23.1034
23.1728
23.2409
23.1825
23.2117
Wednesday 28 August 2024 (28/08/2024)
23.1120
23.1049
23.7124
23.0751
23.3938
Tuesday 27 August 2024 (27/08/2024)
23.0250
23.1117
23.1049
23.0613
23.0831
Monday 26 August 2024 (26/08/2024)
23.0865
23.0246
23.3771
23.0272
23.2022
Friday 23 August 2024 (23/08/2024)
22.7459
23.0927
23.0087
22.8482
22.9285
Thursday 22 August 2024 (22/08/2024)
22.8538
22.7468
22.8682
22.8182
22.8432
Wednesday 21 August 2024 (21/08/2024)
22.8628
22.8532
22.8947
22.8610
22.8779
Tuesday 20 August 2024 (20/08/2024)
22.7141
22.8630
22.8578
22.7241
22.7910
Monday 19 August 2024 (19/08/2024)
22.4671
22.7199
22.5802
22.5620
22.5711
Friday 16 August 2024 (16/08/2024)
22.2355
22.4717
22.3931
22.2861
22.3396
Thursday 15 August 2024 (15/08/2024)
22.2318
22.2347
22.3788
22.1839
22.2814
Wednesday 14 August 2024 (14/08/2024)
22.2453
22.2040
22.2503
22.2181
22.2342
Tuesday 13 August 2024 (13/08/2024)
22.1274
22.2443
22.2214
22.0985
22.1600
Monday 12 August 2024 (12/08/2024)
22.0635
22.1395
22.1185
22.0697
22.0941
Friday 9 August 2024 (09/08/2024)
22.0995
22.0116
22.0951
22.0819
22.0885
Thursday 8 August 2024 (08/08/2024)
21.8288
22.0987
21.9506
21.9275
21.9391
Wednesday 7 August 2024 (07/08/2024)
21.8865
21.8292
22.2418
21.9657
22.1038
Tuesday 6 August 2024 (06/08/2024)
21.6760
21.8857
21.8445
21.7686
21.8066
Monday 5 August 2024 (05/08/2024)
21.6735
21.6753
21.5716
21.3342
21.4529
Friday 2 August 2024 (02/08/2024)
21.5043
21.6222
21.6668
21.6091
21.6380
Thursday 1 August 2024 (01/08/2024)
21.6774
21.5051
21.6646
21.5673
21.6160

July

Wednesday 31 July 2024 (31/07/2024)
21.6284
21.6779
21.6476
21.5175
21.5826
Tuesday 30 July 2024 (30/07/2024)
21.6601
21.6284
21.6516
21.6484
21.6500
Monday 29 July 2024 (29/07/2024)
21.5940
21.6598
21.6402
21.6056
21.6229
Friday 26 July 2024 (26/07/2024)
21.5575
21.5760
21.6753
21.6227
21.6490
Thursday 25 July 2024 (25/07/2024)
21.6019
21.5592
21.6056
21.6041
21.6049
Wednesday 24 July 2024 (24/07/2024)
21.7429
21.6018
21.6948
21.6616
21.6782
Tuesday 23 July 2024 (23/07/2024)
21.8627
21.7431
21.8527
21.7547
21.8037
Monday 22 July 2024 (22/07/2024)
22.1239
21.8627
21.9984
21.9793
21.9889
Friday 19 July 2024 (19/07/2024)
22.1807
22.0669
22.1823
22.0899
22.1361
Thursday 18 July 2024 (18/07/2024)
22.2582
22.1812
22.2531
22.2243
22.2387
Wednesday 17 July 2024 (17/07/2024)
22.2601
22.2584
22.3088
22.2697
22.2893
Tuesday 16 July 2024 (16/07/2024)
22.3175
22.2597
22.3137
22.2790
22.2964
Monday 15 July 2024 (15/07/2024)
22.3543
22.3175
22.3984
22.3433
22.3709
Friday 12 July 2024 (12/07/2024)
22.2065
22.3465
22.3774
22.2524
22.3149
Thursday 11 July 2024 (11/07/2024)
22.1642
22.2046
22.2472
22.1936
22.2204
Wednesday 10 July 2024 (10/07/2024)
22.1605
22.1636
22.1870
22.1680
22.1775
Tuesday 9 July 2024 (09/07/2024)
22.0398
22.1602
22.1684
22.0803
22.1244
Monday 8 July 2024 (08/07/2024)
22.0192
22.0284
22.0752
22.0480
22.0616
Friday 5 July 2024 (05/07/2024)
21.9120
22.0498
22.0093
21.9395
21.9744
Thursday 4 July 2024 (04/07/2024)
21.8248
21.9114
21.8791
21.8687
21.8739
Wednesday 3 July 2024 (03/07/2024)
21.7015
21.8263
21.8370
21.7469
21.7920
Tuesday 2 July 2024 (02/07/2024)
21.7588
21.7015
21.7385
21.6971
21.7178
Monday 1 July 2024 (01/07/2024)
21.8864
21.7587
21.8573
21.8035
21.8304

June

Friday 28 June 2024 (28/06/2024)
21.8290
21.8319
21.8575
21.8125
21.8350
Thursday 27 June 2024 (27/06/2024)
21.8334
21.8293
21.8847
21.8665
21.8756
Wednesday 26 June 2024 (26/06/2024)
21.9003
21.8341
21.9178
21.8679
21.8929
Tuesday 25 June 2024 (25/06/2024)
21.9177
21.9011
21.9559
21.9547
21.9553
Monday 24 June 2024 (24/06/2024)
21.7955
21.9180
21.9176
21.7948
21.8562
Friday 21 June 2024 (21/06/2024)
21.8412
21.8092
21.8622
21.8498
21.8560
Thursday 20 June 2024 (20/06/2024)
21.7060
21.8412
21.8575
21.7367
21.7971
Wednesday 19 June 2024 (19/06/2024)
21.6533
21.7058
21.7377
21.6875
21.7126
Tuesday 18 June 2024 (18/06/2024)
21.6871
21.6525
21.7028
21.6596
21.6812
Monday 17 June 2024 (17/06/2024)
21.7040
21.6870
21.6930
21.6334
21.6632
Friday 14 June 2024 (14/06/2024)
21.4438
21.6909
21.6322
21.5125
21.5724
Thursday 13 June 2024 (13/06/2024)
21.5255
21.4433
21.4963
21.4632
21.4798
Wednesday 12 June 2024 (12/06/2024)
21.3715
21.5263
21.5158
21.5147
21.5153
Tuesday 11 June 2024 (11/06/2024)
21.3968
21.3705
21.3733
21.3572
21.3653
Monday 10 June 2024 (10/06/2024)
21.3863
21.3965
21.4060
21.3413
21.3737
Friday 7 June 2024 (07/06/2024)
21.4887
21.2920
21.4270
21.3944
21.4107
Thursday 6 June 2024 (06/06/2024)
21.4419
21.4883
21.5002
21.4540
21.4771
Wednesday 5 June 2024 (05/06/2024)
21.6543
21.4418
21.6685
21.4691
21.5688
Tuesday 4 June 2024 (04/06/2024)
21.5197
21.6535
21.6784
21.5143
21.5964
Monday 3 June 2024 (03/06/2024)
21.4026
21.5284
21.4971
21.4115
21.4543

May

Friday 31 May 2024 (31/05/2024)
21.3708
21.4364
21.4310
21.4296
21.4303
Thursday 30 May 2024 (30/05/2024)
21.3273
21.3698
21.3635
21.3580
21.3608
Wednesday 29 May 2024 (29/05/2024)
21.4387
21.3267
21.4238
21.3857
21.4048
Tuesday 28 May 2024 (28/05/2024)
21.3748
21.4376
21.5386
21.3427
21.4407
Monday 27 May 2024 (27/05/2024)
21.3561
21.3739
21.3993
21.1348
21.2671
Friday 24 May 2024 (24/05/2024)
21.2655
21.3591
21.3519
21.2892
21.3206
Thursday 23 May 2024 (23/05/2024)
21.3085
21.2651
21.3504
21.3188
21.3346
Wednesday 22 May 2024 (22/05/2024)
21.4613
21.3085
21.4777
21.4142
21.4460
Tuesday 21 May 2024 (21/05/2024)
21.4784
21.4615
21.4627
21.4607
21.4617
Monday 20 May 2024 (20/05/2024)
21.5344
21.4787
21.5579
21.5169
21.5374
Friday 17 May 2024 (17/05/2024)
21.5437
21.5513
21.5568
21.5228
21.5398
Thursday 16 May 2024 (16/05/2024)
21.5278
21.5448
21.5434
21.5024
21.5229
Wednesday 15 May 2024 (15/05/2024)
21.3930
21.5273
21.4842
21.4408
21.4625
Tuesday 14 May 2024 (14/05/2024)
21.3235
21.3925
21.3741
21.2962
21.3352
Monday 13 May 2024 (13/05/2024)
21.2839
21.3228
21.3203
21.2787
21.2995
Friday 10 May 2024 (10/05/2024)
21.3486
21.3836
21.3708
21.2961
21.3335
Thursday 9 May 2024 (09/05/2024)
21.2180
21.3485
21.3177
21.2008
21.2593
Wednesday 8 May 2024 (08/05/2024)
21.2876
21.2181
21.2467
21.2218
21.2343
Tuesday 7 May 2024 (07/05/2024)
21.3732
21.2865
21.3230
21.3152
21.3191
Monday 6 May 2024 (06/05/2024)
21.3959
21.3732
21.4355
21.1941
21.3148
Friday 3 May 2024 (03/05/2024)
21.2584
21.3722
21.3728
21.3568
21.3648
Thursday 2 May 2024 (02/05/2024)
21.1931
21.2576
21.1812
21.1592
21.1702
Wednesday 1 May 2024 (01/05/2024)
20.9816
21.1920
21.0962
21.0519
21.0741

April

Tuesday 30 April 2024 (30/04/2024)
21.3314
20.9815
21.1620
21.1491
21.1556
Monday 29 April 2024 (29/04/2024)
21.2904
21.3306
21.3348
21.2024
21.2686
Friday 26 April 2024 (26/04/2024)
21.1971
21.2262
21.2718
21.1761
21.2240
Thursday 25 April 2024 (25/04/2024)
21.1466
21.1969
21.2072
21.1658
21.1865
Wednesday 24 April 2024 (24/04/2024)
21.1122
21.1462
21.1546
21.1287
21.1417
Tuesday 23 April 2024 (23/04/2024)
20.9700
21.1129
21.1092
21.0092
21.0592
Monday 22 April 2024 (22/04/2024)
20.8105
20.9699
20.9242
20.9030
20.9136
Friday 19 April 2024 (19/04/2024)
20.8881
20.8622
21.0316
20.7629
20.8973
Thursday 18 April 2024 (18/04/2024)
20.8793
20.8881
20.9477
20.9202
20.9340
Wednesday 17 April 2024 (17/04/2024)
20.7999
20.8782
20.9018
20.8792
20.8905
Tuesday 16 April 2024 (16/04/2024)
20.8916
20.7999
20.8551
20.8347
20.8449
Monday 15 April 2024 (15/04/2024)
20.9290
20.8915
21.0154
20.9650
20.9902
Friday 12 April 2024 (12/04/2024)
21.1235
20.9125
21.5259
20.9532
21.2396
Thursday 11 April 2024 (11/04/2024)
21.0369
21.1235
21.0735
21.0610
21.0673
Wednesday 10 April 2024 (10/04/2024)
21.3758
21.0371
21.2455
21.1493
21.1974
Tuesday 9 April 2024 (09/04/2024)
21.1399
21.3759
21.3567
21.1895
21.2731
Monday 8 April 2024 (08/04/2024)
21.0888
21.1399
21.1414
21.1011
21.1213
Friday 5 April 2024 (05/04/2024)
21.0211
21.0737
21.0521
20.9623
21.0072
Thursday 4 April 2024 (04/04/2024)
20.9758
21.0207
21.0591
20.9884
21.0238
Wednesday 3 April 2024 (03/04/2024)
20.8891
20.9762
20.9133
20.8503
20.8818
Tuesday 2 April 2024 (02/04/2024)
20.9309
20.8893
20.9834
20.8380
20.9107
Monday 1 April 2024 (01/04/2024)
21.1321
20.9308
21.1778
20.7508
20.9643

March

Friday 29 March 2024 (29/03/2024)
21.0804
21.1735
21.2154
21.0843
21.1499
Thursday 28 March 2024 (28/03/2024)
21.0995
21.0812
21.0674
21.0345
21.0510
Wednesday 27 March 2024 (27/03/2024)
21.0282
21.1003
21.0769
21.0286
21.0528
Tuesday 26 March 2024 (26/03/2024)
21.0236
21.0286
21.0782
21.0533
21.0658
Monday 25 March 2024 (25/03/2024)
20.8907
21.0235
21.0272
20.8972
20.9622
Friday 22 March 2024 (22/03/2024)
21.0446
20.8548
21.0295
20.8913
20.9604
Thursday 21 March 2024 (21/03/2024)
21.2709
21.0444
21.3700
20.9385
21.1543
Wednesday 20 March 2024 (20/03/2024)
21.1401
21.2753
21.2456
21.1025
21.1741
Tuesday 19 March 2024 (19/03/2024)
21.1943
21.1402
21.2717
21.1281
21.1999
Monday 18 March 2024 (18/03/2024)
21.1058
21.1939
21.2045
21.0726
21.1386
Friday 15 March 2024 (15/03/2024)
21.1581
21.0249
21.5020
21.0637
21.2829
Thursday 14 March 2024 (14/03/2024)
21.1195
21.1582
21.2480
21.1271
21.1876
Wednesday 13 March 2024 (13/03/2024)
21.1830
21.1295
21.5986
21.1539
21.3763
Tuesday 12 March 2024 (12/03/2024)
21.1785
21.1830
21.4370
21.1846
21.3108
Monday 11 March 2024 (11/03/2024)
21.1967
21.1790
21.1824
21.1420
21.1622
Friday 8 March 2024 (08/03/2024)
21.0868
21.1452
21.2225
21.1477
21.1851
Thursday 7 March 2024 (07/03/2024)
20.8495
21.0878
21.0413
20.9766
21.0090
Wednesday 6 March 2024 (06/03/2024)
20.5656
20.8506
20.7297
20.7282
20.7290
Tuesday 5 March 2024 (05/03/2024)
20.5553
20.5652
20.6073
20.5414
20.5744
Monday 4 March 2024 (04/03/2024)
20.4722
20.5537
20.6733
20.4885
20.5809
Friday 1 March 2024 (01/03/2024)
20.2970
20.4793
20.4246
20.3623
20.3935

February

Thursday 29 February 2024 (29/02/2024)
20.2742
20.2934
20.3236
20.2919
20.3078
Wednesday 28 February 2024 (28/02/2024)
20.3831
20.2624
20.3840
20.3281
20.3561
Tuesday 27 February 2024 (27/02/2024)
20.3519
20.3771
20.4489
20.3919
20.4204
Monday 26 February 2024 (26/02/2024)
20.3903
20.3395
20.4230
20.4016
20.4123
Friday 23 February 2024 (23/02/2024)
20.0187
20.2113
20.4286
19.9988
20.2137
Thursday 22 February 2024 (22/02/2024)
20.3182
20.2554
20.4069
20.0080
20.2075
Wednesday 21 February 2024 (21/02/2024)
20.2524
20.3119
20.3810
20.2971
20.3391
Tuesday 20 February 2024 (20/02/2024)
20.1794
20.2498
20.2971
20.2365
20.2668
Monday 19 February 2024 (19/02/2024)
19.9691
20.1790
20.1916
19.9120
20.0518
Friday 16 February 2024 (16/02/2024)
20.0699
20.1558
20.1353
20.0825
20.1089
Thursday 15 February 2024 (15/02/2024)
19.9605
19.8137
20.0754
19.7748
19.9251
Wednesday 14 February 2024 (14/02/2024)
19.8239
19.9602
19.9219
19.8798
19.9009
Tuesday 13 February 2024 (13/02/2024)
20.0620
19.8220
19.9543
19.7055
19.8299
Monday 12 February 2024 (12/02/2024)
20.0400
20.0689
20.0417
20.0350
20.0384
Friday 9 February 2024 (09/02/2024)
19.8707
20.0254
19.9506
19.7340
19.8423
Thursday 8 February 2024 (08/02/2024)
19.9450
19.8498
19.8911
19.8812
19.8862
Wednesday 7 February 2024 (07/02/2024)
19.8395
19.9447
19.9610
19.8647
19.9129
Tuesday 6 February 2024 (06/02/2024)
19.7984
19.9282
19.9351
19.8418
19.8885
Monday 5 February 2024 (05/02/2024)
19.9309
19.7463
19.9426
19.7510
19.8468
Friday 2 February 2024 (02/02/2024)
19.9426
19.8716
20.1717
19.8602
20.0160
Thursday 1 February 2024 (01/02/2024)
19.9301
19.9339
19.8920
19.8833
19.8877

January

Wednesday 31 January 2024 (31/01/2024)
20.0401
19.9154
20.0206
19.9884
20.0045
Tuesday 30 January 2024 (30/01/2024)
20.0633
20.0422
20.2440
20.0029
20.1235
Monday 29 January 2024 (29/01/2024)
19.9260
20.0655
19.9831
19.9819
19.9825
Friday 26 January 2024 (26/01/2024)
19.9314
19.9545
20.0868
19.7931
19.9400
Thursday 25 January 2024 (25/01/2024)
19.8818
19.9436
19.9332
19.9291
19.9312
Wednesday 24 January 2024 (24/01/2024)
19.9028
19.8898
19.9914
19.8878
19.9396
Tuesday 23 January 2024 (23/01/2024)
19.8734
19.9021
20.2140
19.7532
19.9836
Monday 22 January 2024 (22/01/2024)
19.9242
19.8571
19.9526
19.9096
19.9311
Friday 19 January 2024 (19/01/2024)
19.8049
19.9237
19.8999
19.8423
19.8711
Thursday 18 January 2024 (18/01/2024)
19.7412
19.8105
19.7591
19.7233
19.7412
Wednesday 17 January 2024 (17/01/2024)
19.8159
19.7390
19.7969
19.7212
19.7591
Tuesday 16 January 2024 (16/01/2024)
20.0297
19.8449
20.0129
19.7802
19.8966
Monday 15 January 2024 (15/01/2024)
20.0897
20.0377
20.0776
20.0111
20.0444
Friday 12 January 2024 (12/01/2024)
20.0711
20.1309
20.2798
20.1626
20.2212
Thursday 11 January 2024 (11/01/2024)
20.0764
20.0697
20.0472
20.0461
20.0467
Wednesday 10 January 2024 (10/01/2024)
20.0229
20.0740
20.0789
20.0673
20.0731
Tuesday 9 January 2024 (09/01/2024)
20.0977
20.0102
20.0877
20.0379
20.0628
Monday 8 January 2024 (08/01/2024)
20.0784
20.0613
20.0515
20.0449
20.0482
Friday 5 January 2024 (05/01/2024)
19.9523
20.0476
20.0619
19.9176
19.9898
Thursday 4 January 2024 (04/01/2024)
20.0429
19.9495
20.0901
20.0172
20.0537
Wednesday 3 January 2024 (03/01/2024)
20.1101
20.0349
20.1223
20.0214
20.0719
Tuesday 2 January 2024 (02/01/2024)
20.0976
20.1085
20.2706
20.1519
20.2113
Monday 1 January 2024 (01/01/2024)
20.0993
20.0959
20.0994
20.0956
20.0975