Australian Dollar-Turkish Lira History: 2023

Go
Set Alert Set Alert

Daily AUD/TRY rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 20.4216 on 29/12/2023

Lowest exchange rate of 2023: 12.3724 on 10/03/2023

Average exchange rate of 2023: 15.768

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Turkish Lira on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
20.1223
20.1330
20.4216
20.1087
20.2652
Thursday 28 December 2023 (28/12/2023)
20.1218
20.1209
20.1314
20.1215
20.1265
Wednesday 27 December 2023 (27/12/2023)
19.9474
20.1277
20.1175
19.9106
20.0141
Tuesday 26 December 2023 (26/12/2023)
19.9070
19.8588
20.0256
19.8480
19.9368
Monday 25 December 2023 (25/12/2023)
19.9049
19.9075
19.9075
19.9051
19.9063
Friday 22 December 2023 (22/12/2023)
19.8244
19.8898
19.8532
19.8196
19.8364
Thursday 21 December 2023 (21/12/2023)
19.6088
19.8291
19.7418
19.6925
19.7172
Wednesday 20 December 2023 (20/12/2023)
19.6764
19.6050
19.6947
19.6518
19.6733
Tuesday 19 December 2023 (19/12/2023)
19.4909
19.6763
19.6316
19.5354
19.5835
Monday 18 December 2023 (18/12/2023)
19.4555
19.4623
19.4918
19.4846
19.4882
Friday 15 December 2023 (15/12/2023)
19.4156
19.4309
19.4916
19.4317
19.4617
Thursday 14 December 2023 (14/12/2023)
19.3012
19.4016
19.4513
19.4440
19.4477
Wednesday 13 December 2023 (13/12/2023)
19.0264
19.3013
19.2012
19.1054
19.1533
Tuesday 12 December 2023 (12/12/2023)
19.0435
19.0264
19.1119
19.0748
19.0934
Monday 11 December 2023 (11/12/2023)
19.0285
19.0555
19.0328
19.0223
19.0276
Friday 8 December 2023 (08/12/2023)
19.0906
19.0636
19.1061
19.0703
19.0882
Thursday 7 December 2023 (07/12/2023)
18.9257
19.0887
19.0459
18.9718
19.0089
Wednesday 6 December 2023 (06/12/2023)
18.9409
18.9249
18.9777
18.9713
18.9745
Tuesday 5 December 2023 (05/12/2023)
19.1525
18.9416
19.0528
18.9973
19.0251
Monday 4 December 2023 (04/12/2023)
19.2962
19.1400
19.4455
19.2038
19.3247
Friday 1 December 2023 (01/12/2023)
19.0729
19.2864
19.1822
19.1252
19.1537

November

Thursday 30 November 2023 (30/11/2023)
19.1398
19.0607
19.1613
19.0794
19.1204
Wednesday 29 November 2023 (29/11/2023)
19.2292
19.1411
19.1957
19.1763
19.1860
Tuesday 28 November 2023 (28/11/2023)
19.0978
19.2206
19.2078
19.1343
19.1711
Monday 27 November 2023 (27/11/2023)
19.0038
19.1013
19.0497
19.0419
19.0458
Friday 24 November 2023 (24/11/2023)
18.8958
19.0085
19.0147
18.9193
18.9670
Thursday 23 November 2023 (23/11/2023)
18.8730
18.9028
18.9237
18.8689
18.8963
Wednesday 22 November 2023 (22/11/2023)
18.8701
18.8801
18.8625
18.8345
18.8485
Tuesday 21 November 2023 (21/11/2023)
18.8534
18.8670
18.9014
18.8826
18.8920
Monday 20 November 2023 (20/11/2023)
18.6198
18.8452
18.8096
18.6940
18.7518
Friday 17 November 2023 (17/11/2023)
18.5071
18.7065
18.6848
18.5878
18.6363
Thursday 16 November 2023 (16/11/2023)
18.6667
18.5459
18.6336
18.5689
18.6013
Wednesday 15 November 2023 (15/11/2023)
18.6297
18.6617
18.6736
18.6298
18.6517
Tuesday 14 November 2023 (14/11/2023)
18.2539
18.6326
18.5866
18.2834
18.4350
Monday 13 November 2023 (13/11/2023)
18.1406
18.2489
18.2390
18.1488
18.1939
Friday 10 November 2023 (10/11/2023)
18.1343
18.1556
18.3035
18.1437
18.2236
Thursday 9 November 2023 (09/11/2023)
18.2271
18.1327
18.2760
18.1898
18.2329
Wednesday 8 November 2023 (08/11/2023)
18.3343
18.2273
18.3366
18.2710
18.3038
Tuesday 7 November 2023 (07/11/2023)
18.4601
18.3348
18.4149
18.4114
18.4132
Monday 6 November 2023 (06/11/2023)
18.3741
18.4514
18.5283
18.4137
18.4710
Friday 3 November 2023 (03/11/2023)
18.2432
18.5232
18.5115
18.2807
18.3961
Thursday 2 November 2023 (02/11/2023)
18.1087
18.2322
18.2261
18.1872
18.2067
Wednesday 1 November 2023 (01/11/2023)
17.9373
18.1077
18.0439
17.9452
17.9946

October

Tuesday 31 October 2023 (31/10/2023)
18.0139
17.9408
18.0706
17.9729
18.0218
Monday 30 October 2023 (30/10/2023)
17.9084
18.0285
17.9775
17.9538
17.9657
Friday 27 October 2023 (27/10/2023)
17.8022
17.8691
18.0428
17.8413
17.9421
Thursday 26 October 2023 (26/10/2023)
17.7407
17.8072
17.9018
17.7467
17.8243
Wednesday 25 October 2023 (25/10/2023)
17.8580
17.7409
17.9192
17.8980
17.9086
Tuesday 24 October 2023 (24/10/2023)
17.7953
17.8628
18.0517
17.8632
17.9575
Monday 23 October 2023 (23/10/2023)
17.7065
17.7893
17.7959
17.7023
17.7491
Friday 20 October 2023 (20/10/2023)
17.6999
17.6689
17.7324
17.5958
17.6641
Thursday 19 October 2023 (19/10/2023)
17.7441
17.6981
17.7702
17.6822
17.7262
Wednesday 18 October 2023 (18/10/2023)
17.7958
17.7556
18.0052
17.8070
17.9061
Tuesday 17 October 2023 (17/10/2023)
17.6690
17.8025
17.7277
17.7101
17.7189
Monday 16 October 2023 (16/10/2023)
17.5050
17.6656
17.6608
17.5082
17.5845
Friday 13 October 2023 (13/10/2023)
17.5184
17.5211
17.6163
17.5196
17.5680
Thursday 12 October 2023 (12/10/2023)
17.7657
17.5168
17.7220
17.6174
17.6697
Wednesday 11 October 2023 (11/10/2023)
17.8356
17.7819
17.8191
17.8129
17.8160
Tuesday 10 October 2023 (10/10/2023)
17.7573
17.8319
17.8454
17.7767
17.8111
Monday 9 October 2023 (09/10/2023)
17.6320
17.7505
17.8638
17.6114
17.7376
Friday 6 October 2023 (06/10/2023)
17.5555
17.6293
17.5613
17.5087
17.5350
Thursday 5 October 2023 (05/10/2023)
17.4381
17.5554
17.4954
17.4948
17.4951
Wednesday 4 October 2023 (04/10/2023)
17.3271
17.4325
17.4588
17.3605
17.4097
Tuesday 3 October 2023 (03/10/2023)
17.4722
17.3617
17.4553
17.4342
17.4448
Monday 2 October 2023 (02/10/2023)
17.6631
17.4733
17.7178
17.5296
17.6237

September

Friday 29 September 2023 (29/09/2023)
17.5961
17.6248
17.8024
17.6877
17.7451
Thursday 28 September 2023 (28/09/2023)
17.3527
17.6035
17.5201
17.3090
17.4146
Wednesday 27 September 2023 (27/09/2023)
17.4319
17.2487
17.6861
17.3623
17.5242
Tuesday 26 September 2023 (26/09/2023)
17.4862
17.4344
17.6329
17.4703
17.5516
Monday 25 September 2023 (25/09/2023)
17.5454
17.4860
17.8062
17.4716
17.6389
Friday 22 September 2023 (22/09/2023)
17.3935
17.5131
17.5088
17.3974
17.4531
Thursday 21 September 2023 (21/09/2023)
17.4261
17.4004
17.3783
17.1683
17.2733
Wednesday 20 September 2023 (20/09/2023)
17.4411
17.4424
17.4761
17.4603
17.4682
Tuesday 19 September 2023 (19/09/2023)
17.4026
17.4439
17.4370
17.3159
17.3765
Monday 18 September 2023 (18/09/2023)
17.4209
17.3979
17.3882
17.1078
17.2480
Friday 15 September 2023 (15/09/2023)
17.3538
17.3617
17.5942
17.3994
17.4968
Thursday 14 September 2023 (14/09/2023)
17.3019
17.3545
17.6175
17.3556
17.4866
Wednesday 13 September 2023 (13/09/2023)
17.2833
17.3038
17.3176
17.2510
17.2843
Tuesday 12 September 2023 (12/09/2023)
17.2965
17.3000
17.3790
17.0494
17.2142
Monday 11 September 2023 (11/09/2023)
16.9962
17.2964
17.2408
17.0692
17.1550
Friday 8 September 2023 (08/09/2023)
17.1085
17.1200
17.1481
17.1442
17.1462
Thursday 7 September 2023 (07/09/2023)
17.1099
17.1120
17.1312
17.1288
17.1300
Wednesday 6 September 2023 (06/09/2023)
17.0871
17.1138
17.1080
17.0668
17.0874
Tuesday 5 September 2023 (05/09/2023)
17.2890
17.0946
17.1340
17.1034
17.1187
Monday 4 September 2023 (04/09/2023)
17.3149
17.2891
17.3084
16.9250
17.1167
Friday 1 September 2023 (01/09/2023)
17.3098
17.2441
17.3182
17.2453
17.2818

August

Thursday 31 August 2023 (31/08/2023)
17.2987
17.3226
17.2950
17.2654
17.2802
Wednesday 30 August 2023 (30/08/2023)
17.1989
17.3001
17.3333
17.1681
17.2507
Tuesday 29 August 2023 (29/08/2023)
17.0208
17.1951
17.1622
16.9608
17.0615
Monday 28 August 2023 (28/08/2023)
16.8992
17.0524
17.1868
16.9377
17.0623
Friday 25 August 2023 (25/08/2023)
16.5143
17.0412
17.0579
16.4494
16.7537
Thursday 24 August 2023 (24/08/2023)
17.6246
16.4919
17.6426
16.3112
16.9769
Wednesday 23 August 2023 (23/08/2023)
17.4682
17.6279
17.5063
17.5056
17.5060
Tuesday 22 August 2023 (22/08/2023)
17.4189
17.4665
17.4802
17.4753
17.4778
Monday 21 August 2023 (21/08/2023)
17.3743
17.4165
17.3995
17.3938
17.3967
Friday 18 August 2023 (18/08/2023)
17.3570
17.3665
17.4354
17.3479
17.3917
Thursday 17 August 2023 (17/08/2023)
17.3978
17.3523
17.3876
17.3540
17.3708
Wednesday 16 August 2023 (16/08/2023)
17.4709
17.3924
17.4622
17.4322
17.4472
Tuesday 15 August 2023 (15/08/2023)
17.5438
17.4687
17.5901
17.5272
17.5587
Monday 14 August 2023 (14/08/2023)
17.5534
17.5417
17.6057
17.4818
17.5438
Friday 11 August 2023 (11/08/2023)
17.6046
17.5160
17.7430
17.6017
17.6724
Thursday 10 August 2023 (10/08/2023)
17.6354
17.6098
17.7760
17.5735
17.6748
Wednesday 9 August 2023 (09/08/2023)
17.6564
17.6393
17.9062
17.6194
17.7628
Tuesday 8 August 2023 (08/08/2023)
17.7432
17.6424
17.7939
17.6339
17.7139
Monday 7 August 2023 (07/08/2023)
17.6516
17.7437
17.8533
17.7299
17.7916
Friday 4 August 2023 (04/08/2023)
17.6692
17.7183
17.9716
17.7151
17.8434
Thursday 3 August 2023 (03/08/2023)
17.6271
17.6619
17.9193
17.6038
17.7616
Wednesday 2 August 2023 (02/08/2023)
17.8345
17.6264
17.9872
17.7245
17.8559
Tuesday 1 August 2023 (01/08/2023)
18.0905
17.8293
18.1502
17.9986
18.0744

July

Monday 31 July 2023 (31/07/2023)
17.8949
18.0899
18.0952
17.9552
18.0252
Friday 28 July 2023 (28/07/2023)
18.0808
17.8797
18.0569
17.9609
18.0089
Thursday 27 July 2023 (27/07/2023)
18.2046
18.0811
18.2860
18.1185
18.2023
Wednesday 26 July 2023 (26/07/2023)
18.2828
18.2091
18.2558
18.1949
18.2254
Tuesday 25 July 2023 (25/07/2023)
18.1552
18.2835
18.2425
18.2202
18.2314
Monday 24 July 2023 (24/07/2023)
18.1374
18.1827
18.1659
18.1563
18.1611
Friday 21 July 2023 (21/07/2023)
18.1426
18.1718
18.1817
18.1482
18.1650
Thursday 20 July 2023 (20/07/2023)
18.1489
18.1464
18.2720
18.2617
18.2669
Wednesday 19 July 2023 (19/07/2023)
18.3371
18.1421
18.5042
18.0765
18.2904
Tuesday 18 July 2023 (18/07/2023)
17.9599
18.3319
18.4522
17.9905
18.2214
Monday 17 July 2023 (17/07/2023)
17.9103
17.9617
17.9374
17.7501
17.8438
Friday 14 July 2023 (14/07/2023)
17.9394
17.8956
17.9590
17.9378
17.9484
Thursday 13 July 2023 (13/07/2023)
17.7420
17.9457
17.8979
17.8473
17.8726
Wednesday 12 July 2023 (12/07/2023)
17.4599
17.7420
17.6496
17.5608
17.6052
Tuesday 11 July 2023 (11/07/2023)
17.4084
17.4612
17.4361
17.4200
17.4281
Monday 10 July 2023 (10/07/2023)
17.3692
17.4102
17.3911
17.1135
17.2523
Friday 7 July 2023 (07/07/2023)
17.2822
17.4327
17.3842
17.3089
17.3466
Thursday 6 July 2023 (06/07/2023)
17.3550
17.2830
17.3375
17.2929
17.3152
Wednesday 5 July 2023 (05/07/2023)
17.3945
17.3542
17.4115
17.3799
17.3957
Tuesday 4 July 2023 (04/07/2023)
17.3096
17.4011
17.3610
17.3195
17.3403
Monday 3 July 2023 (03/07/2023)
17.1590
17.3125
17.3535
17.1520
17.2528

June

Friday 30 June 2023 (30/06/2023)
17.2247
17.0481
17.3615
17.0640
17.2128
Thursday 29 June 2023 (29/06/2023)
17.1901
17.2242
17.2534
17.2282
17.2408
Wednesday 28 June 2023 (28/06/2023)
17.3960
17.1904
17.3568
17.2385
17.2977
Tuesday 27 June 2023 (27/06/2023)
17.2668
17.3965
17.4573
17.1920
17.3247
Monday 26 June 2023 (26/06/2023)
17.0040
17.2672
17.3715
16.9271
17.1493
Friday 23 June 2023 (23/06/2023)
16.8173
16.8587
17.3153
16.7297
17.0225
Thursday 22 June 2023 (22/06/2023)
16.0206
16.8166
16.7893
15.9412
16.3653
Wednesday 21 June 2023 (21/06/2023)
15.9936
16.0198
15.9705
15.9318
15.9512
Tuesday 20 June 2023 (20/06/2023)
16.1736
15.9932
16.0658
16.0511
16.0585
Monday 19 June 2023 (19/06/2023)
16.2065
16.1799
16.2013
16.1982
16.1998
Friday 16 June 2023 (16/06/2023)
16.2840
16.2464
16.2641
16.1378
16.2010
Thursday 15 June 2023 (15/06/2023)
16.0178
16.2839
16.2262
16.0092
16.1177
Wednesday 14 June 2023 (14/06/2023)
15.9923
16.0161
16.0239
16.0192
16.0216
Tuesday 13 June 2023 (13/06/2023)
15.9540
15.9909
16.0398
15.7141
15.8770
Monday 12 June 2023 (12/06/2023)
15.8002
15.9533
16.0248
15.9203
15.9726
Friday 9 June 2023 (09/06/2023)
15.5212
15.7777
15.8291
15.5662
15.6977
Thursday 8 June 2023 (08/06/2023)
15.4829
15.5223
15.6821
15.5297
15.6059
Wednesday 7 June 2023 (07/06/2023)
14.3891
15.4829
15.5076
14.4283
14.9680
Tuesday 6 June 2023 (06/06/2023)
14.0853
14.3888
14.3507
14.1890
14.2699
Monday 5 June 2023 (05/06/2023)
13.9597
14.0850
14.0300
13.9464
13.9882
Friday 2 June 2023 (02/06/2023)
13.6665
13.8591
13.8699
13.8173
13.8436
Thursday 1 June 2023 (01/06/2023)
13.5251
13.6668
13.6920
13.5328
13.6124

May

Wednesday 31 May 2023 (31/05/2023)
13.3590
13.5249
13.5967
13.3915
13.4941
Tuesday 30 May 2023 (30/05/2023)
13.1533
13.3590
13.3396
13.1335
13.2366
Monday 29 May 2023 (29/05/2023)
13.1935
13.1377
13.1761
13.0689
13.1225
Friday 26 May 2023 (26/05/2023)
12.9718
13.0277
13.2555
12.9784
13.1170
Thursday 25 May 2023 (25/05/2023)
13.0242
12.9718
13.0044
12.9918
12.9981
Wednesday 24 May 2023 (24/05/2023)
13.1297
13.0247
13.0959
13.0890
13.0925
Tuesday 23 May 2023 (23/05/2023)
13.1941
13.1298
13.4346
13.1623
13.2985
Monday 22 May 2023 (22/05/2023)
13.2180
13.1938
13.2854
13.1737
13.2296
Friday 19 May 2023 (19/05/2023)
13.1116
13.1646
13.1876
13.0847
13.1362
Thursday 18 May 2023 (18/05/2023)
13.1614
13.1121
13.1252
13.1118
13.1185
Wednesday 17 May 2023 (17/05/2023)
13.1243
13.1614
13.1635
13.1200
13.1418
Tuesday 16 May 2023 (16/05/2023)
13.1790
13.1245
13.1679
13.1465
13.1572
Monday 15 May 2023 (15/05/2023)
13.5582
13.1798
13.5440
13.0455
13.2948
Friday 12 May 2023 (12/05/2023)
13.1053
13.0119
13.1672
13.0051
13.0862
Thursday 11 May 2023 (11/05/2023)
13.2487
13.1050
13.2840
13.1405
13.2123
Wednesday 10 May 2023 (10/05/2023)
13.2029
13.2492
13.2485
13.2446
13.2466
Tuesday 9 May 2023 (09/05/2023)
13.2311
13.2034
13.2033
13.1915
13.1974
Monday 8 May 2023 (08/05/2023)
13.1872
13.2311
13.3366
13.2256
13.2811
Friday 5 May 2023 (05/05/2023)
13.0477
13.1627
13.1337
13.0955
13.1146
Thursday 4 May 2023 (04/05/2023)
12.9955
13.0475
13.0274
12.9719
12.9997
Wednesday 3 May 2023 (03/05/2023)
12.9731
12.9948
13.0179
12.9738
12.9959
Tuesday 2 May 2023 (02/05/2023)
12.8977
12.9732
13.0091
12.9119
12.9605
Monday 1 May 2023 (01/05/2023)
12.8875
12.8976
12.9086
12.8729
12.8908

April

Friday 28 April 2023 (28/04/2023)
12.8907
12.8506
12.8662
12.8595
12.8629
Thursday 27 April 2023 (27/04/2023)
12.8217
12.8881
12.9878
12.8540
12.9209
Wednesday 26 April 2023 (26/04/2023)
12.8742
12.8216
12.8808
12.8390
12.8599
Tuesday 25 April 2023 (25/04/2023)
12.9935
12.8744
12.9457
12.9086
12.9272
Monday 24 April 2023 (24/04/2023)
13.0304
12.9938
12.9873
12.9862
12.9868
Friday 21 April 2023 (21/04/2023)
13.0822
12.9905
13.0143
12.9830
12.9987
Thursday 20 April 2023 (20/04/2023)
13.0231
13.0827
13.0790
13.0455
13.0623
Wednesday 19 April 2023 (19/04/2023)
13.0459
13.0220
13.0359
13.0340
13.0350
Tuesday 18 April 2023 (18/04/2023)
12.9930
13.0465
13.1184
13.0361
13.0773
Monday 17 April 2023 (17/04/2023)
13.0111
12.9940
13.0973
12.9736
13.0355
Friday 14 April 2023 (14/04/2023)
13.1108
12.9918
13.1077
13.0523
13.0800
Thursday 13 April 2023 (13/04/2023)
12.9225
13.1109
13.0748
12.9900
13.0324
Wednesday 12 April 2023 (12/04/2023)
12.8344
12.9225
12.9195
12.9098
12.9147
Tuesday 11 April 2023 (11/04/2023)
12.8031
12.8358
12.8484
12.8350
12.8417
Monday 10 April 2023 (10/04/2023)
12.8251
12.8033
12.8405
12.7862
12.8134
Friday 7 April 2023 (07/04/2023)
12.8419
12.8596
12.8584
12.8387
12.8486
Thursday 6 April 2023 (06/04/2023)
12.9341
12.8420
12.8989
12.8852
12.8921
Wednesday 5 April 2023 (05/04/2023)
12.9785
12.9339
12.9824
12.9001
12.9413
Tuesday 4 April 2023 (04/04/2023)
13.0258
12.9783
13.0207
12.9751
12.9979
Monday 3 April 2023 (03/04/2023)
12.8376
13.0256
12.9157
12.9104
12.9131

March

Friday 31 March 2023 (31/03/2023)
12.8686
12.8230
12.8511
12.8317
12.8414
Thursday 30 March 2023 (30/03/2023)
12.7933
12.8690
12.8475
12.8159
12.8317
Wednesday 29 March 2023 (29/03/2023)
12.8234
12.7938
12.8642
12.8063
12.8353
Tuesday 28 March 2023 (28/03/2023)
12.6984
12.8248
12.9655
12.7454
12.8555
Monday 27 March 2023 (27/03/2023)
12.6449
12.6981
12.7332
12.6179
12.6756
Friday 24 March 2023 (24/03/2023)
12.7208
12.6582
12.8466
12.6718
12.7592
Thursday 23 March 2023 (23/03/2023)
12.7331
12.7208
12.8586
12.7899
12.8243
Wednesday 22 March 2023 (22/03/2023)
12.6915
12.7335
12.7822
12.7369
12.7596
Tuesday 21 March 2023 (21/03/2023)
12.7731
12.6912
12.7227
12.6865
12.7046
Monday 20 March 2023 (20/03/2023)
12.7837
12.7730
12.7709
12.7674
12.7692
Friday 17 March 2023 (17/03/2023)
12.6511
12.7703
12.7289
12.7237
12.7263
Thursday 16 March 2023 (16/03/2023)
12.5712
12.6506
12.6431
12.5565
12.5998
Wednesday 15 March 2023 (15/03/2023)
12.6778
12.5712
12.9076
12.5692
12.7384
Tuesday 14 March 2023 (14/03/2023)
12.6497
12.6823
12.6427
12.6223
12.6325
Monday 13 March 2023 (13/03/2023)
12.5313
12.6506
12.6283
12.4605
12.5444
Friday 10 March 2023 (10/03/2023)
12.4936
12.4743
12.5504
12.3724
12.4614
Thursday 9 March 2023 (09/03/2023)
12.4774
12.4940
12.5040
12.4838
12.4939
Wednesday 8 March 2023 (08/03/2023)
12.4526
12.4766
12.5055
12.4760
12.4908
Tuesday 7 March 2023 (07/03/2023)
12.7214
12.4535
12.6605
12.5378
12.5992
Monday 6 March 2023 (06/03/2023)
12.6932
12.7209
12.7401
12.7092
12.7247
Friday 3 March 2023 (03/03/2023)
12.6945
12.7588
12.7907
12.6651
12.7279
Thursday 2 March 2023 (02/03/2023)
12.7690
12.6951
12.7476
12.6923
12.7200
Wednesday 1 March 2023 (01/03/2023)
12.7080
12.7693
12.7396
12.7199
12.7298

February

Tuesday 28 February 2023 (28/02/2023)
12.7255
12.7081
12.7165
12.7077
12.7121
Monday 27 February 2023 (27/02/2023)
12.6997
12.7256
12.7281
12.6516
12.6899
Friday 24 February 2023 (24/02/2023)
12.8504
12.6831
12.7893
12.7346
12.7620
Thursday 23 February 2023 (23/02/2023)
12.8407
12.8496
12.8705
12.8548
12.8627
Wednesday 22 February 2023 (22/02/2023)
12.9344
12.8413
12.9005
12.8776
12.8891
Tuesday 21 February 2023 (21/02/2023)
13.0454
12.9364
13.0010
12.9689
12.9850
Monday 20 February 2023 (20/02/2023)
12.9622
13.0462
13.0264
12.9813
13.0039
Friday 17 February 2023 (17/02/2023)
12.9649
12.9548
13.0044
12.9082
12.9563
Thursday 16 February 2023 (16/02/2023)
13.0183
12.9667
13.0084
12.9731
12.9908
Wednesday 15 February 2023 (15/02/2023)
13.1783
13.0186
13.3178
12.9806
13.1492
Tuesday 14 February 2023 (14/02/2023)
13.1264
13.1789
13.1923
13.1159
13.1541
Monday 13 February 2023 (13/02/2023)
13.0245
13.1264
13.1085
13.0449
13.0767
Friday 10 February 2023 (10/02/2023)
13.0585
13.0237
13.0692
13.0267
13.0480
Thursday 9 February 2023 (09/02/2023)
13.0388
13.0593
13.1329
13.0854
13.1092
Wednesday 8 February 2023 (08/02/2023)
13.1062
13.0377
13.1196
13.0780
13.0988
Tuesday 7 February 2023 (07/02/2023)
12.9675
13.1055
13.0284
13.0258
13.0271
Monday 6 February 2023 (06/02/2023)
12.9936
12.9687
13.0243
12.9594
12.9919
Friday 3 February 2023 (03/02/2023)
13.3086
13.0369
13.2518
13.1376
13.1947
Thursday 2 February 2023 (02/02/2023)
13.4238
13.3086
13.4451
13.3462
13.3957
Wednesday 1 February 2023 (01/02/2023)
13.2753
13.4245
13.3285
13.3214
13.3250

January

Tuesday 31 January 2023 (31/01/2023)
13.2642
13.2760
13.2414
13.1999
13.2207
Monday 30 January 2023 (30/01/2023)
13.3595
13.2650
13.3508
13.3021
13.3265
Friday 27 January 2023 (27/01/2023)
13.3823
13.3826
13.3888
13.3596
13.3742
Thursday 26 January 2023 (26/01/2023)
13.3536
13.3816
13.3812
13.3476
13.3644
Wednesday 25 January 2023 (25/01/2023)
13.2608
13.3534
13.3437
13.3023
13.3230
Tuesday 24 January 2023 (24/01/2023)
13.2240
13.2613
13.2269
13.2174
13.2222
Monday 23 January 2023 (23/01/2023)
13.0969
13.2234
13.1824
13.1473
13.1649
Friday 20 January 2023 (20/01/2023)
12.9637
13.0745
13.0479
13.0269
13.0374
Thursday 19 January 2023 (19/01/2023)
13.0301
12.9633
13.0241
12.9707
12.9974
Wednesday 18 January 2023 (18/01/2023)
13.0995
13.0297
13.1348
13.1312
13.1330
Tuesday 17 January 2023 (17/01/2023)
13.0672
13.1004
13.0963
13.0831
13.0897
Monday 16 January 2023 (16/01/2023)
13.0980
13.0589
13.1556
13.0797
13.1177
Friday 13 January 2023 (13/01/2023)
13.0938
13.1197
13.0902
13.0529
13.0716
Thursday 12 January 2023 (12/01/2023)
12.9616
13.0923
13.0383
12.9715
13.0049
Wednesday 11 January 2023 (11/01/2023)
12.9329
12.9634
13.0388
12.9493
12.9941
Tuesday 10 January 2023 (10/01/2023)
12.9777
12.9358
12.9478
12.9073
12.9276
Monday 9 January 2023 (09/01/2023)
12.8997
12.9780
13.0716
12.9358
13.0037
Friday 6 January 2023 (06/01/2023)
12.6738
12.8644
12.8975
12.6541
12.7758
Thursday 5 January 2023 (05/01/2023)
12.8155
12.6727
12.7909
12.7070
12.7490
Wednesday 4 January 2023 (04/01/2023)
12.6016
12.8182
12.8005
12.7169
12.7587
Tuesday 3 January 2023 (03/01/2023)
12.7285
12.6010
12.6754
12.6199
12.6477
Monday 2 January 2023 (02/01/2023)
12.7452
12.7286
12.7544
12.7475
12.7510