Australian Dollar-Turkish Lira History: 2023

Go
Set Alert Set Alert

Daily AUD/TRY rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 20.4216, reached on 29/12/2023

The lowest level of 2023 was 12.3724 reached 10/03/2023

The average level of 2023 was 15.768

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/TRY Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
20.1223
20.1330
20.4216
20.1087
20.2652
Thursday 28 December 2023 (28/12/2023)
20.1218
20.1209
20.1314
20.1215
20.1265
Wednesday 27 December 2023 (27/12/2023)
19.9474
20.1277
20.1175
19.9106
20.0141
Tuesday 26 December 2023 (26/12/2023)
19.9070
19.8588
20.0256
19.8480
19.9368
Monday 25 December 2023 (25/12/2023)
19.9049
19.9075
19.9075
19.9051
19.9063
Friday 22 December 2023 (22/12/2023)
19.8244
19.8898
19.8532
19.8196
19.8364
Thursday 21 December 2023 (21/12/2023)
19.6088
19.8291
19.7418
19.6925
19.7172
Wednesday 20 December 2023 (20/12/2023)
19.6764
19.6050
19.6947
19.6518
19.6733
Tuesday 19 December 2023 (19/12/2023)
19.4909
19.6763
19.6316
19.5354
19.5835
Monday 18 December 2023 (18/12/2023)
19.4555
19.4623
19.4918
19.4846
19.4882
Friday 15 December 2023 (15/12/2023)
19.4156
19.4309
19.4916
19.4317
19.4617
Thursday 14 December 2023 (14/12/2023)
19.3012
19.4016
19.4513
19.4440
19.4477
Wednesday 13 December 2023 (13/12/2023)
19.0264
19.3013
19.2012
19.1054
19.1533
Tuesday 12 December 2023 (12/12/2023)
19.0435
19.0264
19.1119
19.0748
19.0934
Monday 11 December 2023 (11/12/2023)
19.0285
19.0555
19.0328
19.0223
19.0276
Friday 8 December 2023 (08/12/2023)
19.0906
19.0636
19.1061
19.0703
19.0882
Thursday 7 December 2023 (07/12/2023)
18.9257
19.0887
19.0459
18.9718
19.0089
Wednesday 6 December 2023 (06/12/2023)
18.9409
18.9249
18.9777
18.9713
18.9745
Tuesday 5 December 2023 (05/12/2023)
19.1525
18.9416
19.0528
18.9973
19.0251
Monday 4 December 2023 (04/12/2023)
19.2962
19.1400
19.4455
19.2038
19.3247
Friday 1 December 2023 (01/12/2023)
19.0729
19.2864
19.1822
19.1252
19.1537

November

Thursday 30 November 2023 (30/11/2023)
19.1398
19.0607
19.1613
19.0794
19.1204
Wednesday 29 November 2023 (29/11/2023)
19.2292
19.1411
19.1957
19.1763
19.1860
Tuesday 28 November 2023 (28/11/2023)
19.0978
19.2206
19.2078
19.1343
19.1711
Monday 27 November 2023 (27/11/2023)
19.0038
19.1013
19.0497
19.0419
19.0458
Friday 24 November 2023 (24/11/2023)
18.8958
19.0085
19.0147
18.9193
18.9670
Thursday 23 November 2023 (23/11/2023)
18.8730
18.9028
18.9237
18.8689
18.8963
Wednesday 22 November 2023 (22/11/2023)
18.8701
18.8801
18.8625
18.8345
18.8485
Tuesday 21 November 2023 (21/11/2023)
18.8534
18.8670
18.9014
18.8826
18.8920
Monday 20 November 2023 (20/11/2023)
18.6198
18.8452
18.8096
18.6940
18.7518
Friday 17 November 2023 (17/11/2023)
18.5071
18.7065
18.6848
18.5878
18.6363
Thursday 16 November 2023 (16/11/2023)
18.6667
18.5459
18.6336
18.5689
18.6013
Wednesday 15 November 2023 (15/11/2023)
18.6297
18.6617
18.6736
18.6298
18.6517
Tuesday 14 November 2023 (14/11/2023)
18.2539
18.6326
18.5866
18.2834
18.4350
Monday 13 November 2023 (13/11/2023)
18.1406
18.2489
18.2390
18.1488
18.1939
Friday 10 November 2023 (10/11/2023)
18.1343
18.1556
18.3035
18.1437
18.2236
Thursday 9 November 2023 (09/11/2023)
18.2271
18.1327
18.2760
18.1898
18.2329
Wednesday 8 November 2023 (08/11/2023)
18.3343
18.2273
18.3366
18.2710
18.3038
Tuesday 7 November 2023 (07/11/2023)
18.4601
18.3348
18.4149
18.4114
18.4132
Monday 6 November 2023 (06/11/2023)
18.3741
18.4514
18.5283
18.4137
18.4710
Friday 3 November 2023 (03/11/2023)
18.2432
18.5232
18.5115
18.2807
18.3961
Thursday 2 November 2023 (02/11/2023)
18.1087
18.2322
18.2261
18.1872
18.2067
Wednesday 1 November 2023 (01/11/2023)
17.9373
18.1077
18.0439
17.9452
17.9946

October

Tuesday 31 October 2023 (31/10/2023)
18.0139
17.9408
18.0706
17.9729
18.0218
Monday 30 October 2023 (30/10/2023)
17.9084
18.0285
17.9775
17.9538
17.9657
Friday 27 October 2023 (27/10/2023)
17.8022
17.8691
18.0428
17.8413
17.9421
Thursday 26 October 2023 (26/10/2023)
17.7407
17.8072
17.9018
17.7467
17.8243
Wednesday 25 October 2023 (25/10/2023)
17.8580
17.7409
17.9192
17.8980
17.9086
Tuesday 24 October 2023 (24/10/2023)
17.7953
17.8628
18.0517
17.8632
17.9575
Monday 23 October 2023 (23/10/2023)
17.7065
17.7893
17.7959
17.7023
17.7491
Friday 20 October 2023 (20/10/2023)
17.6999
17.6689
17.7324
17.5958
17.6641
Thursday 19 October 2023 (19/10/2023)
17.7441
17.6981
17.7702
17.6822
17.7262
Wednesday 18 October 2023 (18/10/2023)
17.7958
17.7556
18.0052
17.8070
17.9061
Tuesday 17 October 2023 (17/10/2023)
17.6690
17.8025
17.7277
17.7101
17.7189
Monday 16 October 2023 (16/10/2023)
17.5050
17.6656
17.6608
17.5082
17.5845
Friday 13 October 2023 (13/10/2023)
17.5184
17.5211
17.6163
17.5196
17.5680
Thursday 12 October 2023 (12/10/2023)
17.7657
17.5168
17.7220
17.6174
17.6697
Wednesday 11 October 2023 (11/10/2023)
17.8356
17.7819
17.8191
17.8129
17.8160
Tuesday 10 October 2023 (10/10/2023)
17.7573
17.8319
17.8454
17.7767
17.8111
Monday 9 October 2023 (09/10/2023)
17.6320
17.7505
17.8638
17.6114
17.7376
Friday 6 October 2023 (06/10/2023)
17.5555
17.6293
17.5613
17.5087
17.5350
Thursday 5 October 2023 (05/10/2023)
17.4381
17.5554
17.4954
17.4948
17.4951
Wednesday 4 October 2023 (04/10/2023)
17.3271
17.4325
17.4588
17.3605
17.4097
Tuesday 3 October 2023 (03/10/2023)
17.4722
17.3617
17.4553
17.4342
17.4448
Monday 2 October 2023 (02/10/2023)
17.6631
17.4733
17.7178
17.5296
17.6237

September

Friday 29 September 2023 (29/09/2023)
17.5961
17.6248
17.8024
17.6877
17.7451
Thursday 28 September 2023 (28/09/2023)
17.3527
17.6035
17.5201
17.3090
17.4146
Wednesday 27 September 2023 (27/09/2023)
17.4319
17.2487
17.6861
17.3623
17.5242
Tuesday 26 September 2023 (26/09/2023)
17.4862
17.4344
17.6329
17.4703
17.5516
Monday 25 September 2023 (25/09/2023)
17.5454
17.4860
17.8062
17.4716
17.6389
Friday 22 September 2023 (22/09/2023)
17.3935
17.5131
17.5088
17.3974
17.4531
Thursday 21 September 2023 (21/09/2023)
17.4261
17.4004
17.3783
17.1683
17.2733
Wednesday 20 September 2023 (20/09/2023)
17.4411
17.4424
17.4761
17.4603
17.4682
Tuesday 19 September 2023 (19/09/2023)
17.4026
17.4439
17.4370
17.3159
17.3765
Monday 18 September 2023 (18/09/2023)
17.4209
17.3979
17.3882
17.1078
17.2480
Friday 15 September 2023 (15/09/2023)
17.3538
17.3617
17.5942
17.3994
17.4968
Thursday 14 September 2023 (14/09/2023)
17.3019
17.3545
17.6175
17.3556
17.4866
Wednesday 13 September 2023 (13/09/2023)
17.2833
17.3038
17.3176
17.2510
17.2843
Tuesday 12 September 2023 (12/09/2023)
17.2965
17.3000
17.3790
17.0494
17.2142
Monday 11 September 2023 (11/09/2023)
16.9962
17.2964
17.2408
17.0692
17.1550
Friday 8 September 2023 (08/09/2023)
17.1085
17.1200
17.1481
17.1442
17.1462
Thursday 7 September 2023 (07/09/2023)
17.1099
17.1120
17.1312
17.1288
17.1300
Wednesday 6 September 2023 (06/09/2023)
17.0871
17.1138
17.1080
17.0668
17.0874
Tuesday 5 September 2023 (05/09/2023)
17.2890
17.0946
17.1340
17.1034
17.1187
Monday 4 September 2023 (04/09/2023)
17.3149
17.2891
17.3084
16.9250
17.1167
Friday 1 September 2023 (01/09/2023)
17.3098
17.2441
17.3182
17.2453
17.2818

August

Thursday 31 August 2023 (31/08/2023)
17.2987
17.3226
17.2950
17.2654
17.2802
Wednesday 30 August 2023 (30/08/2023)
17.1989
17.3001
17.3333
17.1681
17.2507
Tuesday 29 August 2023 (29/08/2023)
17.0208
17.1951
17.1622
16.9608
17.0615
Monday 28 August 2023 (28/08/2023)
16.8992
17.0524
17.1868
16.9377
17.0623
Friday 25 August 2023 (25/08/2023)
16.5143
17.0412
17.0579
16.4494
16.7537
Thursday 24 August 2023 (24/08/2023)
17.6246
16.4919
17.6426
16.3112
16.9769
Wednesday 23 August 2023 (23/08/2023)
17.4682
17.6279
17.5063
17.5056
17.5060
Tuesday 22 August 2023 (22/08/2023)
17.4189
17.4665
17.4802
17.4753
17.4778
Monday 21 August 2023 (21/08/2023)
17.3743
17.4165
17.3995
17.3938
17.3967
Friday 18 August 2023 (18/08/2023)
17.3570
17.3665
17.4354
17.3479
17.3917
Thursday 17 August 2023 (17/08/2023)
17.3978
17.3523
17.3876
17.3540
17.3708
Wednesday 16 August 2023 (16/08/2023)
17.4709
17.3924
17.4622
17.4322
17.4472
Tuesday 15 August 2023 (15/08/2023)
17.5438
17.4687
17.5901
17.5272
17.5587
Monday 14 August 2023 (14/08/2023)
17.5534
17.5417
17.6057
17.4818
17.5438
Friday 11 August 2023 (11/08/2023)
17.6046
17.5160
17.7430
17.6017
17.6724
Thursday 10 August 2023 (10/08/2023)
17.6354
17.6098
17.7760
17.5735
17.6748
Wednesday 9 August 2023 (09/08/2023)
17.6564
17.6393
17.9062
17.6194
17.7628
Tuesday 8 August 2023 (08/08/2023)
17.7432
17.6424
17.7939
17.6339
17.7139
Monday 7 August 2023 (07/08/2023)
17.6516
17.7437
17.8533
17.7299
17.7916
Friday 4 August 2023 (04/08/2023)
17.6692
17.7183
17.9716
17.7151
17.8434
Thursday 3 August 2023 (03/08/2023)
17.6271
17.6619
17.9193
17.6038
17.7616
Wednesday 2 August 2023 (02/08/2023)
17.8345
17.6264
17.9872
17.7245
17.8559
Tuesday 1 August 2023 (01/08/2023)
18.0905
17.8293
18.1502
17.9986
18.0744

July

Monday 31 July 2023 (31/07/2023)
17.8949
18.0899
18.0952
17.9552
18.0252
Friday 28 July 2023 (28/07/2023)
18.0808
17.8797
18.0569
17.9609
18.0089
Thursday 27 July 2023 (27/07/2023)
18.2046
18.0811
18.2860
18.1185
18.2023
Wednesday 26 July 2023 (26/07/2023)
18.2828
18.2091
18.2558
18.1949
18.2254
Tuesday 25 July 2023 (25/07/2023)
18.1552
18.2835
18.2425
18.2202
18.2314
Monday 24 July 2023 (24/07/2023)
18.1374
18.1827
18.1659
18.1563
18.1611
Friday 21 July 2023 (21/07/2023)
18.1426
18.1718
18.1817
18.1482
18.1650
Thursday 20 July 2023 (20/07/2023)
18.1489
18.1464
18.2720
18.2617
18.2669
Wednesday 19 July 2023 (19/07/2023)
18.3371
18.1421
18.5042
18.0765
18.2904
Tuesday 18 July 2023 (18/07/2023)
17.9599
18.3319
18.4522
17.9905
18.2214
Monday 17 July 2023 (17/07/2023)
17.9103
17.9617
17.9374
17.7501
17.8438
Friday 14 July 2023 (14/07/2023)
17.9394
17.8956
17.9590
17.9378
17.9484
Thursday 13 July 2023 (13/07/2023)
17.7420
17.9457
17.8979
17.8473
17.8726
Wednesday 12 July 2023 (12/07/2023)
17.4599
17.7420
17.6496
17.5608
17.6052
Tuesday 11 July 2023 (11/07/2023)
17.4084
17.4612
17.4361
17.4200
17.4281
Monday 10 July 2023 (10/07/2023)
17.3692
17.4102
17.3911
17.1135
17.2523
Friday 7 July 2023 (07/07/2023)
17.2822
17.4327
17.3842
17.3089
17.3466
Thursday 6 July 2023 (06/07/2023)
17.3550
17.2830
17.3375
17.2929
17.3152
Wednesday 5 July 2023 (05/07/2023)
17.3945
17.3542
17.4115
17.3799
17.3957
Tuesday 4 July 2023 (04/07/2023)
17.3096
17.4011
17.3610
17.3195
17.3403
Monday 3 July 2023 (03/07/2023)
17.1590
17.3125
17.3535
17.1520
17.2528

June

Friday 30 June 2023 (30/06/2023)
17.2247
17.0481
17.3615
17.0640
17.2128
Thursday 29 June 2023 (29/06/2023)
17.1901
17.2242
17.2534
17.2282
17.2408
Wednesday 28 June 2023 (28/06/2023)
17.3960
17.1904
17.3568
17.2385
17.2977
Tuesday 27 June 2023 (27/06/2023)
17.2668
17.3965
17.4573
17.1920
17.3247
Monday 26 June 2023 (26/06/2023)
17.0040
17.2672
17.3715
16.9271
17.1493
Friday 23 June 2023 (23/06/2023)
16.8173
16.8587
17.3153
16.7297
17.0225
Thursday 22 June 2023 (22/06/2023)
16.0206
16.8166
16.7893
15.9412
16.3653
Wednesday 21 June 2023 (21/06/2023)
15.9936
16.0198
15.9705
15.9318
15.9512
Tuesday 20 June 2023 (20/06/2023)
16.1736
15.9932
16.0658
16.0511
16.0585
Monday 19 June 2023 (19/06/2023)
16.2065
16.1799
16.2013
16.1982
16.1998
Friday 16 June 2023 (16/06/2023)
16.2840
16.2464
16.2641
16.1378
16.2010
Thursday 15 June 2023 (15/06/2023)
16.0178
16.2839
16.2262
16.0092
16.1177
Wednesday 14 June 2023 (14/06/2023)
15.9923
16.0161
16.0239
16.0192
16.0216
Tuesday 13 June 2023 (13/06/2023)
15.9540
15.9909
16.0398
15.7141
15.8770
Monday 12 June 2023 (12/06/2023)
15.8002
15.9533
16.0248
15.9203
15.9726
Friday 9 June 2023 (09/06/2023)
15.5212
15.7777
15.8291
15.5662
15.6977
Thursday 8 June 2023 (08/06/2023)
15.4829
15.5223
15.6821
15.5297
15.6059
Wednesday 7 June 2023 (07/06/2023)
14.3891
15.4829
15.5076
14.4283
14.9680
Tuesday 6 June 2023 (06/06/2023)
14.0853
14.3888
14.3507
14.1890
14.2699
Monday 5 June 2023 (05/06/2023)
13.9597
14.0850
14.0300
13.9464
13.9882
Friday 2 June 2023 (02/06/2023)
13.6665
13.8591
13.8699
13.8173
13.8436
Thursday 1 June 2023 (01/06/2023)
13.5251
13.6668
13.6920
13.5328
13.6124

May

Wednesday 31 May 2023 (31/05/2023)
13.3590
13.5249
13.5967
13.3915
13.4941
Tuesday 30 May 2023 (30/05/2023)
13.1533
13.3590
13.3396
13.1335
13.2366
Monday 29 May 2023 (29/05/2023)
13.1935
13.1377
13.1761
13.0689
13.1225
Friday 26 May 2023 (26/05/2023)
12.9718
13.0277
13.2555
12.9784
13.1170
Thursday 25 May 2023 (25/05/2023)
13.0242
12.9718
13.0044
12.9918
12.9981
Wednesday 24 May 2023 (24/05/2023)
13.1297
13.0247
13.0959
13.0890
13.0925
Tuesday 23 May 2023 (23/05/2023)
13.1941
13.1298
13.4346
13.1623
13.2985
Monday 22 May 2023 (22/05/2023)
13.2180
13.1938
13.2854
13.1737
13.2296
Friday 19 May 2023 (19/05/2023)
13.1116
13.1646
13.1876
13.0847
13.1362
Thursday 18 May 2023 (18/05/2023)
13.1614
13.1121
13.1252
13.1118
13.1185
Wednesday 17 May 2023 (17/05/2023)
13.1243
13.1614
13.1635
13.1200
13.1418
Tuesday 16 May 2023 (16/05/2023)
13.1790
13.1245
13.1679
13.1465
13.1572
Monday 15 May 2023 (15/05/2023)
13.5582
13.1798
13.5440
13.0455
13.2948
Friday 12 May 2023 (12/05/2023)
13.1053
13.0119
13.1672
13.0051
13.0862
Thursday 11 May 2023 (11/05/2023)
13.2487
13.1050
13.2840
13.1405
13.2123
Wednesday 10 May 2023 (10/05/2023)
13.2029
13.2492
13.2485
13.2446
13.2466
Tuesday 9 May 2023 (09/05/2023)
13.2311
13.2034
13.2033
13.1915
13.1974
Monday 8 May 2023 (08/05/2023)
13.1872
13.2311
13.3366
13.2256
13.2811
Friday 5 May 2023 (05/05/2023)
13.0477
13.1627
13.1337
13.0955
13.1146
Thursday 4 May 2023 (04/05/2023)
12.9955
13.0475
13.0274
12.9719
12.9997
Wednesday 3 May 2023 (03/05/2023)
12.9731
12.9948
13.0179
12.9738
12.9959
Tuesday 2 May 2023 (02/05/2023)
12.8977
12.9732
13.0091
12.9119
12.9605
Monday 1 May 2023 (01/05/2023)
12.8875
12.8976
12.9086
12.8729
12.8908

April

Friday 28 April 2023 (28/04/2023)
12.8907
12.8506
12.8662
12.8595
12.8629
Thursday 27 April 2023 (27/04/2023)
12.8217
12.8881
12.9878
12.8540
12.9209
Wednesday 26 April 2023 (26/04/2023)
12.8742
12.8216
12.8808
12.8390
12.8599
Tuesday 25 April 2023 (25/04/2023)
12.9935
12.8744
12.9457
12.9086
12.9272
Monday 24 April 2023 (24/04/2023)
13.0304
12.9938
12.9873
12.9862
12.9868
Friday 21 April 2023 (21/04/2023)
13.0822
12.9905
13.0143
12.9830
12.9987
Thursday 20 April 2023 (20/04/2023)
13.0231
13.0827
13.0790
13.0455
13.0623
Wednesday 19 April 2023 (19/04/2023)
13.0459
13.0220
13.0359
13.0340
13.0350
Tuesday 18 April 2023 (18/04/2023)
12.9930
13.0465
13.1184
13.0361
13.0773
Monday 17 April 2023 (17/04/2023)
13.0111
12.9940
13.0973
12.9736
13.0355
Friday 14 April 2023 (14/04/2023)
13.1108
12.9918
13.1077
13.0523
13.0800
Thursday 13 April 2023 (13/04/2023)
12.9225
13.1109
13.0748
12.9900
13.0324
Wednesday 12 April 2023 (12/04/2023)
12.8344
12.9225
12.9195
12.9098
12.9147
Tuesday 11 April 2023 (11/04/2023)
12.8031
12.8358
12.8484
12.8350
12.8417
Monday 10 April 2023 (10/04/2023)
12.8251
12.8033
12.8405
12.7862
12.8134
Friday 7 April 2023 (07/04/2023)
12.8419
12.8596
12.8584
12.8387
12.8486
Thursday 6 April 2023 (06/04/2023)
12.9341
12.8420
12.8989
12.8852
12.8921
Wednesday 5 April 2023 (05/04/2023)
12.9785
12.9339
12.9824
12.9001
12.9413
Tuesday 4 April 2023 (04/04/2023)
13.0258
12.9783
13.0207
12.9751
12.9979
Monday 3 April 2023 (03/04/2023)
12.8376
13.0256
12.9157
12.9104
12.9131

March

Friday 31 March 2023 (31/03/2023)
12.8686
12.8230
12.8511
12.8317
12.8414
Thursday 30 March 2023 (30/03/2023)
12.7933
12.8690
12.8475
12.8159
12.8317
Wednesday 29 March 2023 (29/03/2023)
12.8234
12.7938
12.8642
12.8063
12.8353
Tuesday 28 March 2023 (28/03/2023)
12.6984
12.8248
12.9655
12.7454
12.8555
Monday 27 March 2023 (27/03/2023)
12.6449
12.6981
12.7332
12.6179
12.6756
Friday 24 March 2023 (24/03/2023)
12.7208
12.6582
12.8466
12.6718
12.7592
Thursday 23 March 2023 (23/03/2023)
12.7331
12.7208
12.8586
12.7899
12.8243
Wednesday 22 March 2023 (22/03/2023)
12.6915
12.7335
12.7822
12.7369
12.7596
Tuesday 21 March 2023 (21/03/2023)
12.7731
12.6912
12.7227
12.6865
12.7046
Monday 20 March 2023 (20/03/2023)
12.7837
12.7730
12.7709
12.7674
12.7692
Friday 17 March 2023 (17/03/2023)
12.6511
12.7703
12.7289
12.7237
12.7263
Thursday 16 March 2023 (16/03/2023)
12.5712
12.6506
12.6431
12.5565
12.5998
Wednesday 15 March 2023 (15/03/2023)
12.6778
12.5712
12.9076
12.5692
12.7384
Tuesday 14 March 2023 (14/03/2023)
12.6497
12.6823
12.6427
12.6223
12.6325
Monday 13 March 2023 (13/03/2023)
12.5313
12.6506
12.6283
12.4605
12.5444
Friday 10 March 2023 (10/03/2023)
12.4936
12.4743
12.5504
12.3724
12.4614
Thursday 9 March 2023 (09/03/2023)
12.4774
12.4940
12.5040
12.4838
12.4939
Wednesday 8 March 2023 (08/03/2023)
12.4526
12.4766
12.5055
12.4760
12.4908
Tuesday 7 March 2023 (07/03/2023)
12.7214
12.4535
12.6605
12.5378
12.5992
Monday 6 March 2023 (06/03/2023)
12.6932
12.7209
12.7401
12.7092
12.7247
Friday 3 March 2023 (03/03/2023)
12.6945
12.7588
12.7907
12.6651
12.7279
Thursday 2 March 2023 (02/03/2023)
12.7690
12.6951
12.7476
12.6923
12.7200
Wednesday 1 March 2023 (01/03/2023)
12.7080
12.7693
12.7396
12.7199
12.7298

February

Tuesday 28 February 2023 (28/02/2023)
12.7255
12.7081
12.7165
12.7077
12.7121
Monday 27 February 2023 (27/02/2023)
12.6997
12.7256
12.7281
12.6516
12.6899
Friday 24 February 2023 (24/02/2023)
12.8504
12.6831
12.7893
12.7346
12.7620
Thursday 23 February 2023 (23/02/2023)
12.8407
12.8496
12.8705
12.8548
12.8627
Wednesday 22 February 2023 (22/02/2023)
12.9344
12.8413
12.9005
12.8776
12.8891
Tuesday 21 February 2023 (21/02/2023)
13.0454
12.9364
13.0010
12.9689
12.9850
Monday 20 February 2023 (20/02/2023)
12.9622
13.0462
13.0264
12.9813
13.0039
Friday 17 February 2023 (17/02/2023)
12.9649
12.9548
13.0044
12.9082
12.9563
Thursday 16 February 2023 (16/02/2023)
13.0183
12.9667
13.0084
12.9731
12.9908
Wednesday 15 February 2023 (15/02/2023)
13.1783
13.0186
13.3178
12.9806
13.1492
Tuesday 14 February 2023 (14/02/2023)
13.1264
13.1789
13.1923
13.1159
13.1541
Monday 13 February 2023 (13/02/2023)
13.0245
13.1264
13.1085
13.0449
13.0767
Friday 10 February 2023 (10/02/2023)
13.0585
13.0237
13.0692
13.0267
13.0480
Thursday 9 February 2023 (09/02/2023)
13.0388
13.0593
13.1329
13.0854
13.1092
Wednesday 8 February 2023 (08/02/2023)
13.1062
13.0377
13.1196
13.0780
13.0988
Tuesday 7 February 2023 (07/02/2023)
12.9675
13.1055
13.0284
13.0258
13.0271
Monday 6 February 2023 (06/02/2023)
12.9936
12.9687
13.0243
12.9594
12.9919
Friday 3 February 2023 (03/02/2023)
13.3086
13.0369
13.2518
13.1376
13.1947
Thursday 2 February 2023 (02/02/2023)
13.4238
13.3086
13.4451
13.3462
13.3957
Wednesday 1 February 2023 (01/02/2023)
13.2753
13.4245
13.3285
13.3214
13.3250

January

Tuesday 31 January 2023 (31/01/2023)
13.2642
13.2760
13.2414
13.1999
13.2207
Monday 30 January 2023 (30/01/2023)
13.3595
13.2650
13.3508
13.3021
13.3265
Friday 27 January 2023 (27/01/2023)
13.3823
13.3826
13.3888
13.3596
13.3742
Thursday 26 January 2023 (26/01/2023)
13.3536
13.3816
13.3812
13.3476
13.3644
Wednesday 25 January 2023 (25/01/2023)
13.2608
13.3534
13.3437
13.3023
13.3230
Tuesday 24 January 2023 (24/01/2023)
13.2240
13.2613
13.2269
13.2174
13.2222
Monday 23 January 2023 (23/01/2023)
13.0969
13.2234
13.1824
13.1473
13.1649
Friday 20 January 2023 (20/01/2023)
12.9637
13.0745
13.0479
13.0269
13.0374
Thursday 19 January 2023 (19/01/2023)
13.0301
12.9633
13.0241
12.9707
12.9974
Wednesday 18 January 2023 (18/01/2023)
13.0995
13.0297
13.1348
13.1312
13.1330
Tuesday 17 January 2023 (17/01/2023)
13.0672
13.1004
13.0963
13.0831
13.0897
Monday 16 January 2023 (16/01/2023)
13.0980
13.0589
13.1556
13.0797
13.1177
Friday 13 January 2023 (13/01/2023)
13.0938
13.1197
13.0902
13.0529
13.0716
Thursday 12 January 2023 (12/01/2023)
12.9616
13.0923
13.0383
12.9715
13.0049
Wednesday 11 January 2023 (11/01/2023)
12.9329
12.9634
13.0388
12.9493
12.9941
Tuesday 10 January 2023 (10/01/2023)
12.9777
12.9358
12.9478
12.9073
12.9276
Monday 9 January 2023 (09/01/2023)
12.8997
12.9780
13.0716
12.9358
13.0037
Friday 6 January 2023 (06/01/2023)
12.6738
12.8644
12.8975
12.6541
12.7758
Thursday 5 January 2023 (05/01/2023)
12.8155
12.6727
12.7909
12.7070
12.7490
Wednesday 4 January 2023 (04/01/2023)
12.6016
12.8182
12.8005
12.7169
12.7587
Tuesday 3 January 2023 (03/01/2023)
12.7285
12.6010
12.6754
12.6199
12.6477
Monday 2 January 2023 (02/01/2023)
12.7452
12.7286
12.7544
12.7475
12.7510