Australian Dollar-Turkish Lira History: 2022
Go
Set AlertDaily AUD/TRY rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 12.842 on 02/12/2022
Lowest exchange rate of 2022: 9.2863 on 03/01/2022
Average exchange rate of 2022: 11.4769
Historical Graph For Converting Australian Dollars into Turkish Liras
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Turkish Lira on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 12.6770 | 12.7449 | 12.7063 | 12.6957 | 12.7010 |
| Thursday 29 December 2022 (29/12/2022) | 12.6119 | 12.6803 | 12.6508 | 12.6149 | 12.6329 |
| Wednesday 28 December 2022 (28/12/2022) | 12.5959 | 12.6128 | 12.6915 | 12.6114 | 12.6515 |
| Tuesday 27 December 2022 (27/12/2022) | 12.5741 | 12.5962 | 12.6195 | 12.6091 | 12.6143 |
| Monday 26 December 2022 (26/12/2022) | 12.5415 | 12.5758 | 12.5518 | 12.5240 | 12.5379 |
| Friday 23 December 2022 (23/12/2022) | 12.4583 | 12.5429 | 12.5314 | 12.5077 | 12.5196 |
| Thursday 22 December 2022 (22/12/2022) | 12.5230 | 12.4604 | 12.5526 | 12.5190 | 12.5358 |
| Wednesday 21 December 2022 (21/12/2022) | 12.4629 | 12.5232 | 12.4981 | 12.4529 | 12.4755 |
| Tuesday 20 December 2022 (20/12/2022) | 12.4926 | 12.4646 | 12.4717 | 12.4379 | 12.4548 |
| Monday 19 December 2022 (19/12/2022) | 12.4970 | 12.4908 | 12.5481 | 12.5026 | 12.5254 |
| Friday 16 December 2022 (16/12/2022) | 12.4906 | 12.5101 | 12.7627 | 12.4888 | 12.6258 |
| Thursday 15 December 2022 (15/12/2022) | 12.7592 | 12.4920 | 12.6764 | 12.4922 | 12.5843 |
| Wednesday 14 December 2022 (14/12/2022) | 12.7079 | 12.7646 | 12.7825 | 12.7554 | 12.7690 |
| Tuesday 13 December 2022 (13/12/2022) | 12.5512 | 12.7094 | 12.7493 | 12.7453 | 12.7473 |
| Monday 12 December 2022 (12/12/2022) | 12.6330 | 12.5510 | 12.5707 | 12.5672 | 12.5690 |
| Friday 9 December 2022 (09/12/2022) | 12.6251 | 12.7007 | 12.6937 | 12.6685 | 12.6811 |
| Thursday 8 December 2022 (08/12/2022) | 12.5336 | 12.6291 | 12.5717 | 12.5546 | 12.5632 |
| Wednesday 7 December 2022 (07/12/2022) | 12.4758 | 12.5289 | 12.5009 | 12.4729 | 12.4869 |
| Tuesday 6 December 2022 (06/12/2022) | 12.4947 | 12.4750 | 12.5210 | 12.4439 | 12.4825 |
| Monday 5 December 2022 (05/12/2022) | 12.6908 | 12.4916 | 12.6274 | 12.6241 | 12.6258 |
| Friday 2 December 2022 (02/12/2022) | 12.6860 | 12.6603 | 12.8420 | 12.6632 | 12.7526 |
| Thursday 1 December 2022 (01/12/2022) | 12.6626 | 12.6849 | 12.6933 | 12.6736 | 12.6835 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 12.4533 | 12.6622 | 12.5637 | 12.4863 | 12.5250 |
| Tuesday 29 November 2022 (29/11/2022) | 12.3771 | 12.4444 | 12.4863 | 12.4838 | 12.4851 |
| Monday 28 November 2022 (28/11/2022) | 12.4842 | 12.3787 | 12.4935 | 12.3571 | 12.4253 |
| Friday 25 November 2022 (25/11/2022) | 12.5949 | 12.5355 | 12.5965 | 12.5836 | 12.5901 |
| Thursday 24 November 2022 (24/11/2022) | 12.5410 | 12.5969 | 12.5972 | 12.5902 | 12.5937 |
| Wednesday 23 November 2022 (23/11/2022) | 12.3711 | 12.5492 | 12.4946 | 12.3878 | 12.4412 |
| Tuesday 22 November 2022 (22/11/2022) | 12.2772 | 12.3709 | 12.3530 | 12.3143 | 12.3337 |
| Monday 21 November 2022 (21/11/2022) | 12.4355 | 12.2739 | 12.3491 | 12.3354 | 12.3423 |
| Friday 18 November 2022 (18/11/2022) | 12.4310 | 12.4031 | 12.4883 | 12.4431 | 12.4657 |
| Thursday 17 November 2022 (17/11/2022) | 12.5384 | 12.4339 | 12.5165 | 12.3785 | 12.4475 |
| Wednesday 16 November 2022 (16/11/2022) | 12.5922 | 12.5393 | 12.5724 | 12.5576 | 12.5650 |
| Tuesday 15 November 2022 (15/11/2022) | 12.4203 | 12.5953 | 12.6043 | 12.5987 | 12.6015 |
| Monday 14 November 2022 (14/11/2022) | 12.3893 | 12.4263 | 12.4571 | 12.3774 | 12.4173 |
| Friday 11 November 2022 (11/11/2022) | 12.2138 | 12.4703 | 12.5662 | 12.4205 | 12.4934 |
| Thursday 10 November 2022 (10/11/2022) | 11.9604 | 12.2097 | 12.1677 | 11.9911 | 12.0794 |
| Wednesday 9 November 2022 (09/11/2022) | 12.0583 | 11.9577 | 12.1058 | 11.9415 | 12.0237 |
| Tuesday 8 November 2022 (08/11/2022) | 11.9402 | 12.0627 | 12.1069 | 11.9644 | 12.0357 |
| Monday 7 November 2022 (07/11/2022) | 11.9781 | 11.9412 | 12.0351 | 11.9426 | 11.9889 |
| Friday 4 November 2022 (04/11/2022) | 11.6894 | 11.7285 | 12.7484 | 11.7667 | 12.2576 |
| Thursday 3 November 2022 (03/11/2022) | 11.8010 | 11.7028 | 11.8291 | 11.7589 | 11.7940 |
| Wednesday 2 November 2022 (02/11/2022) | 11.8539 | 11.8079 | 11.9475 | 11.8677 | 11.9076 |
| Tuesday 1 November 2022 (01/11/2022) | 11.9273 | 11.8759 | 11.9697 | 11.6692 | 11.8195 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 11.8992 | 11.9242 | 11.9204 | 11.8926 | 11.9065 |
| Friday 28 October 2022 (28/10/2022) | 11.9968 | 11.9687 | 11.9226 | 11.9204 | 11.9215 |
| Thursday 27 October 2022 (27/10/2022) | 12.0737 | 12.0000 | 12.0384 | 11.9994 | 12.0189 |
| Wednesday 26 October 2022 (26/10/2022) | 11.8259 | 12.0715 | 12.0678 | 11.9461 | 12.0070 |
| Tuesday 25 October 2022 (25/10/2022) | 11.7341 | 11.8825 | 11.8770 | 11.6747 | 11.7759 |
| Monday 24 October 2022 (24/10/2022) | 11.8255 | 11.7324 | 11.7390 | 11.6574 | 11.6982 |
| Friday 21 October 2022 (21/10/2022) | 11.6607 | 12.0761 | 11.8712 | 11.7438 | 11.8075 |
| Thursday 20 October 2022 (20/10/2022) | 11.6528 | 11.6609 | 11.7773 | 11.7224 | 11.7499 |
| Wednesday 19 October 2022 (19/10/2022) | 11.7350 | 11.6505 | 11.7369 | 11.6165 | 11.6767 |
| Tuesday 18 October 2022 (18/10/2022) | 11.6911 | 11.7373 | 11.7353 | 11.7194 | 11.7274 |
| Monday 17 October 2022 (17/10/2022) | 11.5614 | 11.6815 | 11.6780 | 11.5414 | 11.6097 |
| Friday 14 October 2022 (14/10/2022) | 11.6743 | 11.7701 | 11.8699 | 11.6780 | 11.7740 |
| Thursday 13 October 2022 (13/10/2022) | 11.6157 | 11.6838 | 11.6578 | 11.5796 | 11.6187 |
| Wednesday 12 October 2022 (12/10/2022) | 11.6398 | 11.6197 | 11.6804 | 11.6204 | 11.6504 |
| Tuesday 11 October 2022 (11/10/2022) | 11.6922 | 11.6433 | 11.7575 | 11.6120 | 11.6848 |
| Monday 10 October 2022 (10/10/2022) | 11.8265 | 11.6925 | 11.7287 | 11.7143 | 11.7215 |
| Friday 7 October 2022 (07/10/2022) | 11.9171 | 11.8911 | 12.2127 | 11.9360 | 12.0744 |
| Thursday 6 October 2022 (06/10/2022) | 12.0929 | 11.9140 | 12.1251 | 11.9096 | 12.0174 |
| Wednesday 5 October 2022 (05/10/2022) | 12.0601 | 12.0825 | 12.0949 | 12.0267 | 12.0608 |
| Tuesday 4 October 2022 (04/10/2022) | 11.9964 | 12.0779 | 12.0541 | 11.9998 | 12.0270 |
| Monday 3 October 2022 (03/10/2022) | 11.8439 | 12.0233 | 12.0418 | 11.8185 | 11.9302 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 12.0157 | 11.9790 | 11.9768 | 11.9330 | 11.9549 |
| Thursday 29 September 2022 (29/09/2022) | 12.0332 | 12.0189 | 12.0468 | 11.9338 | 11.9903 |
| Wednesday 28 September 2022 (28/09/2022) | 11.8346 | 12.0437 | 12.2953 | 11.8579 | 12.0766 |
| Tuesday 27 September 2022 (27/09/2022) | 11.9273 | 11.8391 | 11.9849 | 11.8373 | 11.9111 |
| Monday 26 September 2022 (26/09/2022) | 12.0319 | 11.9271 | 12.0175 | 11.9853 | 12.0014 |
| Friday 23 September 2022 (23/09/2022) | 12.1703 | 12.1476 | 12.1656 | 12.1467 | 12.1562 |
| Thursday 22 September 2022 (22/09/2022) | 12.1141 | 12.1830 | 12.2076 | 12.1376 | 12.1726 |
| Wednesday 21 September 2022 (21/09/2022) | 12.2590 | 12.1138 | 12.2267 | 12.2248 | 12.2258 |
| Tuesday 20 September 2022 (20/09/2022) | 12.3200 | 12.2585 | 12.2828 | 12.2338 | 12.2583 |
| Monday 19 September 2022 (19/09/2022) | 12.2813 | 12.3175 | 12.2936 | 12.2631 | 12.2784 |
| Friday 16 September 2022 (16/09/2022) | 12.2161 | 12.2897 | 12.3054 | 12.2855 | 12.2955 |
| Thursday 15 September 2022 (15/09/2022) | 12.3107 | 12.2583 | 12.3371 | 12.2767 | 12.3069 |
| Wednesday 14 September 2022 (14/09/2022) | 12.2982 | 12.3198 | 12.2936 | 12.2821 | 12.2879 |
| Tuesday 13 September 2022 (13/09/2022) | 12.5573 | 12.2991 | 12.5275 | 12.3021 | 12.4148 |
| Monday 12 September 2022 (12/09/2022) | 12.4669 | 12.5591 | 12.5491 | 12.4569 | 12.5030 |
| Friday 9 September 2022 (09/09/2022) | 12.3336 | 12.4746 | 12.5555 | 12.4727 | 12.5141 |
| Thursday 8 September 2022 (08/09/2022) | 12.3047 | 12.3312 | 12.3099 | 12.2861 | 12.2980 |
| Wednesday 7 September 2022 (07/09/2022) | 12.2658 | 12.3024 | 12.2940 | 12.2201 | 12.2571 |
| Tuesday 6 September 2022 (06/09/2022) | 12.4076 | 12.2662 | 12.3484 | 12.3076 | 12.3280 |
| Monday 5 September 2022 (05/09/2022) | 12.3656 | 12.4061 | 12.4084 | 12.3318 | 12.3701 |
| Friday 2 September 2022 (02/09/2022) | 12.3667 | 12.4309 | 12.4492 | 12.3987 | 12.4240 |
| Thursday 1 September 2022 (01/09/2022) | 12.4185 | 12.3652 | 12.4259 | 12.2489 | 12.3374 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 12.4414 | 12.4161 | 12.4946 | 12.4330 | 12.4638 |
| Tuesday 30 August 2022 (30/08/2022) | 12.5577 | 12.4531 | 12.5556 | 12.4905 | 12.5231 |
| Monday 29 August 2022 (29/08/2022) | 12.4686 | 12.5500 | 12.5248 | 12.5238 | 12.5243 |
| Friday 26 August 2022 (26/08/2022) | 12.6543 | 12.7716 | 12.8027 | 12.6908 | 12.7468 |
| Thursday 25 August 2022 (25/08/2022) | 12.5351 | 12.6436 | 12.6286 | 12.6188 | 12.6237 |
| Wednesday 24 August 2022 (24/08/2022) | 12.5419 | 12.5289 | 12.5494 | 12.5169 | 12.5332 |
| Tuesday 23 August 2022 (23/08/2022) | 12.4426 | 12.5439 | 12.5408 | 12.4303 | 12.4856 |
| Monday 22 August 2022 (22/08/2022) | 12.4290 | 12.4367 | 12.4586 | 12.3455 | 12.4021 |
| Friday 19 August 2022 (19/08/2022) | 12.4803 | 12.4279 | 12.4845 | 12.4630 | 12.4738 |
| Thursday 18 August 2022 (18/08/2022) | 12.4359 | 12.4781 | 12.5570 | 12.4741 | 12.5156 |
| Wednesday 17 August 2022 (17/08/2022) | 12.5682 | 12.4329 | 12.5163 | 12.4754 | 12.4959 |
| Tuesday 16 August 2022 (16/08/2022) | 12.6022 | 12.5687 | 12.6025 | 12.6010 | 12.6018 |
| Monday 15 August 2022 (15/08/2022) | 12.7557 | 12.6018 | 12.6553 | 12.6308 | 12.6431 |
| Friday 12 August 2022 (12/08/2022) | 12.7414 | 12.7807 | 12.8387 | 12.7629 | 12.8008 |
| Thursday 11 August 2022 (11/08/2022) | 12.6427 | 12.7461 | 12.7515 | 12.6012 | 12.6764 |
| Wednesday 10 August 2022 (10/08/2022) | 12.4416 | 12.6443 | 12.6463 | 12.5068 | 12.5766 |
| Tuesday 9 August 2022 (09/08/2022) | 12.5288 | 12.4431 | 12.5350 | 12.4456 | 12.4903 |
| Monday 8 August 2022 (08/08/2022) | 12.3599 | 12.5291 | 12.5533 | 12.4630 | 12.5082 |
| Friday 5 August 2022 (05/08/2022) | 12.4845 | 12.3987 | 12.4849 | 12.3730 | 12.4290 |
| Thursday 4 August 2022 (04/08/2022) | 12.4348 | 12.4839 | 12.5296 | 12.5090 | 12.5193 |
| Wednesday 3 August 2022 (03/08/2022) | 12.3620 | 12.4393 | 12.4338 | 12.4150 | 12.4244 |
| Tuesday 2 August 2022 (02/08/2022) | 12.5556 | 12.3604 | 12.4743 | 12.4619 | 12.4681 |
| Monday 1 August 2022 (01/08/2022) | 12.4820 | 12.5493 | 12.6146 | 12.5050 | 12.5598 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 12.5596 | 12.6128 | 12.5888 | 12.5794 | 12.5841 |
| Thursday 28 July 2022 (28/07/2022) | 12.4982 | 12.5558 | 12.5641 | 12.4497 | 12.5069 |
| Wednesday 27 July 2022 (27/07/2022) | 12.4147 | 12.4781 | 12.5237 | 12.4062 | 12.4650 |
| Tuesday 26 July 2022 (26/07/2022) | 12.3861 | 12.4159 | 12.4236 | 12.2708 | 12.3472 |
| Monday 25 July 2022 (25/07/2022) | 12.2502 | 12.3867 | 12.4058 | 12.3055 | 12.3557 |
| Friday 22 July 2022 (22/07/2022) | 12.2735 | 12.2308 | 12.3866 | 12.2953 | 12.3410 |
| Thursday 21 July 2022 (21/07/2022) | 12.1066 | 12.2718 | 12.6016 | 12.2237 | 12.4127 |
| Wednesday 20 July 2022 (20/07/2022) | 12.0927 | 12.1211 | 12.1460 | 12.0697 | 12.1079 |
| Tuesday 19 July 2022 (19/07/2022) | 11.8761 | 12.0927 | 12.0553 | 11.9462 | 12.0008 |
| Monday 18 July 2022 (18/07/2022) | 11.7220 | 11.8777 | 11.9583 | 11.6595 | 11.8089 |
| Friday 15 July 2022 (15/07/2022) | 11.7999 | 11.9007 | 11.8117 | 11.7644 | 11.7881 |
| Thursday 14 July 2022 (14/07/2022) | 11.7009 | 11.7936 | 11.7852 | 11.7162 | 11.7507 |
| Wednesday 13 July 2022 (13/07/2022) | 11.6198 | 11.6968 | 11.8205 | 11.6707 | 11.7456 |
| Tuesday 12 July 2022 (12/07/2022) | 11.6023 | 11.6174 | 11.7687 | 11.6781 | 11.7234 |
| Monday 11 July 2022 (11/07/2022) | 11.7881 | 11.6284 | 11.7540 | 11.6516 | 11.7028 |
| Friday 8 July 2022 (08/07/2022) | 11.8251 | 11.9637 | 11.9586 | 11.8226 | 11.8906 |
| Thursday 7 July 2022 (07/07/2022) | 11.6577 | 11.8107 | 11.8218 | 11.7095 | 11.7657 |
| Wednesday 6 July 2022 (06/07/2022) | 11.5212 | 11.6767 | 11.7230 | 11.5382 | 11.6306 |
| Tuesday 5 July 2022 (05/07/2022) | 11.5310 | 11.5171 | 11.7081 | 11.5467 | 11.6274 |
| Monday 4 July 2022 (04/07/2022) | 11.4087 | 11.5323 | 11.5091 | 11.4151 | 11.4621 |
| Friday 1 July 2022 (01/07/2022) | 11.5152 | 11.4095 | 11.4167 | 11.3939 | 11.4053 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 11.3504 | 11.5142 | 11.5171 | 11.4242 | 11.4707 |
| Wednesday 29 June 2022 (29/06/2022) | 11.4380 | 11.4417 | 11.5017 | 11.3774 | 11.4396 |
| Tuesday 28 June 2022 (28/06/2022) | 11.4329 | 11.4398 | 11.5230 | 11.4171 | 11.4701 |
| Monday 27 June 2022 (27/06/2022) | 11.4597 | 11.4357 | 11.6113 | 11.1604 | 11.3859 |
| Friday 24 June 2022 (24/06/2022) | 11.9655 | 11.7565 | 12.0099 | 11.5470 | 11.7785 |
| Thursday 23 June 2022 (23/06/2022) | 11.9745 | 11.9643 | 11.9907 | 11.9466 | 11.9687 |
| Wednesday 22 June 2022 (22/06/2022) | 12.0747 | 11.9782 | 12.0173 | 11.9889 | 12.0031 |
| Tuesday 21 June 2022 (21/06/2022) | 12.0636 | 12.0749 | 12.0842 | 11.8449 | 11.9646 |
| Monday 20 June 2022 (20/06/2022) | 12.0503 | 12.0665 | 12.0687 | 12.0501 | 12.0594 |
| Friday 17 June 2022 (17/06/2022) | 12.1789 | 12.3085 | 12.2738 | 12.1068 | 12.1903 |
| Thursday 16 June 2022 (16/06/2022) | 12.0835 | 12.1785 | 12.1464 | 12.0620 | 12.1042 |
| Wednesday 15 June 2022 (15/06/2022) | 11.8823 | 12.0837 | 12.0602 | 11.9244 | 11.9923 |
| Tuesday 14 June 2022 (14/06/2022) | 11.9788 | 11.8840 | 12.0123 | 11.8340 | 11.9232 |
| Monday 13 June 2022 (13/06/2022) | 12.0778 | 11.9788 | 12.0957 | 11.9308 | 12.0133 |
| Friday 10 June 2022 (10/06/2022) | 12.2367 | 12.1602 | 12.2732 | 12.1988 | 12.2360 |
| Thursday 9 June 2022 (09/06/2022) | 12.3613 | 12.2287 | 12.3310 | 11.9351 | 12.1331 |
| Wednesday 8 June 2022 (08/06/2022) | 12.1490 | 12.3444 | 12.4108 | 12.2146 | 12.3127 |
| Tuesday 7 June 2022 (07/06/2022) | 11.9310 | 12.1480 | 12.1747 | 11.9531 | 12.0639 |
| Monday 6 June 2022 (06/06/2022) | 11.7821 | 11.9330 | 11.9765 | 11.7426 | 11.8596 |
| Friday 3 June 2022 (03/06/2022) | 12.0371 | 11.7535 | 12.0484 | 11.7568 | 11.9026 |
| Thursday 2 June 2022 (02/06/2022) | 11.8198 | 11.9710 | 11.9914 | 11.8048 | 11.8981 |
| Wednesday 1 June 2022 (01/06/2022) | 11.7618 | 11.8242 | 11.9482 | 11.7574 | 11.8528 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 11.7856 | 11.7520 | 11.8330 | 11.7545 | 11.7938 |
| Monday 30 May 2022 (30/05/2022) | 11.6712 | 11.7868 | 11.8009 | 11.6874 | 11.7442 |
| Friday 27 May 2022 (27/05/2022) | 11.6080 | 11.7103 | 11.6925 | 11.6532 | 11.6729 |
| Thursday 26 May 2022 (26/05/2022) | 11.5722 | 11.6072 | 11.6534 | 11.5285 | 11.5910 |
| Wednesday 25 May 2022 (25/05/2022) | 11.3901 | 11.5685 | 11.5874 | 11.4206 | 11.5040 |
| Tuesday 24 May 2022 (24/05/2022) | 11.2867 | 11.4009 | 11.4380 | 11.3563 | 11.3972 |
| Monday 23 May 2022 (23/05/2022) | 11.2336 | 11.2915 | 11.4282 | 11.1696 | 11.2989 |
| Friday 20 May 2022 (20/05/2022) | 11.1991 | 11.4401 | 11.3809 | 11.2249 | 11.3029 |
| Thursday 19 May 2022 (19/05/2022) | 11.0967 | 11.1961 | 11.1866 | 11.1678 | 11.1772 |
| Wednesday 18 May 2022 (18/05/2022) | 11.1708 | 11.0950 | 11.1623 | 11.0717 | 11.1170 |
| Tuesday 17 May 2022 (17/05/2022) | 10.8704 | 11.1728 | 11.1584 | 10.8936 | 11.0260 |
| Monday 16 May 2022 (16/05/2022) | 10.7590 | 10.8675 | 10.8388 | 10.7268 | 10.7828 |
| Friday 13 May 2022 (13/05/2022) | 10.5825 | 10.7551 | 10.6791 | 10.5718 | 10.6255 |
| Thursday 12 May 2022 (12/05/2022) | 10.5919 | 10.5876 | 10.5952 | 10.5932 | 10.5942 |
| Wednesday 11 May 2022 (11/05/2022) | 10.6206 | 10.5926 | 10.7082 | 10.6174 | 10.6628 |
| Tuesday 10 May 2022 (10/05/2022) | 10.4957 | 10.6283 | 10.6178 | 10.5263 | 10.5721 |
| Monday 9 May 2022 (09/05/2022) | 10.5258 | 10.4993 | 10.5210 | 10.4873 | 10.5042 |
| Friday 6 May 2022 (06/05/2022) | 10.5853 | 10.7468 | 10.6545 | 10.6024 | 10.6285 |
| Thursday 5 May 2022 (05/05/2022) | 10.6755 | 10.5825 | 10.7224 | 10.6595 | 10.6910 |
| Wednesday 4 May 2022 (04/05/2022) | 10.5012 | 10.6716 | 10.6100 | 10.5719 | 10.5910 |
| Tuesday 3 May 2022 (03/05/2022) | 10.4945 | 10.5043 | 10.5399 | 10.5039 | 10.5219 |
| Monday 2 May 2022 (02/05/2022) | 10.4971 | 10.4884 | 10.4914 | 10.4385 | 10.4650 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 10.5162 | 10.5350 | 10.5571 | 10.5142 | 10.5357 |
| Thursday 28 April 2022 (28/04/2022) | 10.5442 | 10.5145 | 10.5396 | 10.4790 | 10.5093 |
| Wednesday 27 April 2022 (27/04/2022) | 10.5708 | 10.5481 | 10.5832 | 10.5015 | 10.5424 |
| Tuesday 26 April 2022 (26/04/2022) | 10.6033 | 10.5682 | 10.6278 | 10.5542 | 10.5910 |
| Monday 25 April 2022 (25/04/2022) | 10.6658 | 10.6073 | 10.5856 | 10.5769 | 10.5813 |
| Friday 22 April 2022 (22/04/2022) | 10.8224 | 10.8113 | 10.8405 | 10.7946 | 10.8176 |
| Thursday 21 April 2022 (21/04/2022) | 10.9149 | 10.8226 | 10.8961 | 10.8650 | 10.8806 |
| Wednesday 20 April 2022 (20/04/2022) | 10.8290 | 10.9237 | 10.8947 | 10.8765 | 10.8856 |
| Tuesday 19 April 2022 (19/04/2022) | 10.7711 | 10.8300 | 10.8131 | 10.8010 | 10.8071 |
| Monday 18 April 2022 (18/04/2022) | 10.8168 | 10.7760 | 10.7818 | 10.7441 | 10.7630 |
| Friday 15 April 2022 (15/04/2022) | 10.8318 | 10.8292 | 10.8860 | 10.8327 | 10.8594 |
| Thursday 14 April 2022 (14/04/2022) | 10.8728 | 10.8310 | 10.9435 | 10.8961 | 10.9198 |
| Wednesday 13 April 2022 (13/04/2022) | 10.8641 | 10.8698 | 10.8859 | 10.8623 | 10.8741 |
| Tuesday 12 April 2022 (12/04/2022) | 10.8744 | 10.8637 | 10.8913 | 10.8541 | 10.8727 |
| Monday 11 April 2022 (11/04/2022) | 10.9760 | 10.8751 | 10.9481 | 10.8764 | 10.9123 |
| Friday 8 April 2022 (08/04/2022) | 11.0208 | 11.0600 | 11.0193 | 11.0155 | 11.0174 |
| Thursday 7 April 2022 (07/04/2022) | 11.0380 | 11.0193 | 11.0436 | 10.9992 | 11.0214 |
| Wednesday 6 April 2022 (06/04/2022) | 11.1687 | 11.0362 | 11.1203 | 11.0804 | 11.1004 |
| Tuesday 5 April 2022 (05/04/2022) | 11.0732 | 11.1627 | 11.1682 | 11.1346 | 11.1514 |
| Monday 4 April 2022 (04/04/2022) | 10.9917 | 11.0742 | 11.0331 | 11.0331 | 11.0331 |
| Friday 1 April 2022 (01/04/2022) | 10.9907 | 11.0132 | 11.0336 | 10.9916 | 11.0126 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 10.9914 | 10.9906 | 10.9906 | 10.9633 | 10.9770 |
| Wednesday 30 March 2022 (30/03/2022) | 10.9477 | 10.9948 | 11.0241 | 10.9650 | 10.9946 |
| Tuesday 29 March 2022 (29/03/2022) | 11.1149 | 10.9496 | 11.0368 | 10.8723 | 10.9546 |
| Monday 28 March 2022 (28/03/2022) | 11.1471 | 11.1140 | 11.1423 | 11.1238 | 11.1331 |
| Friday 25 March 2022 (25/03/2022) | 11.1270 | 11.1386 | 11.2998 | 11.1605 | 11.2302 |
| Thursday 24 March 2022 (24/03/2022) | 11.1193 | 11.1486 | 11.1628 | 11.1373 | 11.1501 |
| Wednesday 23 March 2022 (23/03/2022) | 11.0599 | 11.1185 | 11.1102 | 11.0632 | 11.0867 |
| Tuesday 22 March 2022 (22/03/2022) | 10.9600 | 11.0585 | 11.0433 | 10.9484 | 10.9959 |
| Monday 21 March 2022 (21/03/2022) | 10.9733 | 10.9615 | 10.9757 | 10.9630 | 10.9694 |
| Friday 18 March 2022 (18/03/2022) | 10.8544 | 10.9752 | 10.9634 | 10.9463 | 10.9549 |
| Thursday 17 March 2022 (17/03/2022) | 10.6110 | 10.8548 | 10.8358 | 10.7217 | 10.7788 |
| Wednesday 16 March 2022 (16/03/2022) | 10.5719 | 10.6098 | 10.6235 | 10.5371 | 10.5803 |
| Tuesday 15 March 2022 (15/03/2022) | 10.6432 | 10.5720 | 10.6470 | 10.3417 | 10.4944 |
| Monday 14 March 2022 (14/03/2022) | 10.7622 | 10.6438 | 10.7129 | 10.6847 | 10.6988 |
| Friday 11 March 2022 (11/03/2022) | 10.9522 | 10.7613 | 10.9464 | 10.7499 | 10.8482 |
| Thursday 10 March 2022 (10/03/2022) | 10.7024 | 10.9536 | 10.9226 | 10.8135 | 10.8681 |
| Wednesday 9 March 2022 (09/03/2022) | 10.5246 | 10.7067 | 10.7246 | 10.5023 | 10.6135 |
| Tuesday 8 March 2022 (08/03/2022) | 10.5333 | 10.5242 | 10.5957 | 10.5473 | 10.5715 |
| Monday 7 March 2022 (07/03/2022) | 10.5299 | 10.5333 | 10.5771 | 10.5715 | 10.5743 |
| Friday 4 March 2022 (04/03/2022) | 10.3425 | 10.5132 | 10.5209 | 10.4021 | 10.4615 |
| Thursday 3 March 2022 (03/03/2022) | 10.1980 | 10.3433 | 10.3159 | 10.2364 | 10.2762 |
| Wednesday 2 March 2022 (02/03/2022) | 10.0472 | 10.1985 | 10.2811 | 10.0437 | 10.1624 |
| Tuesday 1 March 2022 (01/03/2022) | 10.0398 | 10.0368 | 10.1158 | 10.0238 | 10.0698 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 10.0799 | 9.9954 | 10.1281 | 9.9318 | 10.0300 |
| Friday 25 February 2022 (25/02/2022) | 10.0180 | 10.0473 | 10.1092 | 10.0099 | 10.0596 |
| Thursday 24 February 2022 (24/02/2022) | 9.9780 | 10.0199 | 10.4109 | 9.9412 | 10.1761 |
| Wednesday 23 February 2022 (23/02/2022) | 9.9462 | 9.9768 | 10.0228 | 9.9819 | 10.0024 |
| Tuesday 22 February 2022 (22/02/2022) | 9.8107 | 9.9437 | 9.9564 | 9.8868 | 9.9216 |
| Monday 21 February 2022 (21/02/2022) | 9.7680 | 9.8107 | 9.8330 | 9.8043 | 9.8187 |
| Friday 18 February 2022 (18/02/2022) | 9.7214 | 9.7948 | 9.8022 | 9.7377 | 9.7700 |
| Thursday 17 February 2022 (17/02/2022) | 9.7738 | 9.7233 | 9.7974 | 9.7689 | 9.7832 |
| Wednesday 16 February 2022 (16/02/2022) | 9.7227 | 9.7767 | 9.7803 | 9.7691 | 9.7747 |
| Tuesday 15 February 2022 (15/02/2022) | 9.6965 | 9.7229 | 9.7307 | 9.7294 | 9.7301 |
| Monday 14 February 2022 (14/02/2022) | 9.6483 | 9.6958 | 9.6667 | 9.6269 | 9.6468 |
| Friday 11 February 2022 (11/02/2022) | 9.6418 | 9.7806 | 9.7738 | 9.6499 | 9.7119 |
| Thursday 10 February 2022 (10/02/2022) | 9.7133 | 9.6421 | 9.7224 | 9.6987 | 9.7106 |
| Wednesday 9 February 2022 (09/02/2022) | 9.7015 | 9.7134 | 9.7434 | 9.7088 | 9.7261 |
| Tuesday 8 February 2022 (08/02/2022) | 9.6792 | 9.7013 | 9.7103 | 9.6783 | 9.6943 |
| Monday 7 February 2022 (07/02/2022) | 9.5975 | 9.6848 | 9.6618 | 9.6272 | 9.6445 |
| Friday 4 February 2022 (04/02/2022) | 9.6831 | 9.6781 | 9.6432 | 9.6355 | 9.6394 |
| Thursday 3 February 2022 (03/02/2022) | 9.5669 | 9.6834 | 9.6553 | 9.5972 | 9.6263 |
| Wednesday 2 February 2022 (02/02/2022) | 9.5233 | 9.5667 | 9.6663 | 9.4651 | 9.5657 |
| Tuesday 1 February 2022 (01/02/2022) | 9.3862 | 9.5435 | 9.5265 | 9.4353 | 9.4809 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 9.4334 | 9.3868 | 9.5013 | 9.3942 | 9.4478 |
| Friday 28 January 2022 (28/01/2022) | 9.5351 | 9.4803 | 9.5234 | 9.5113 | 9.5174 |
| Thursday 27 January 2022 (27/01/2022) | 9.6511 | 9.5354 | 9.6172 | 9.5989 | 9.6081 |
| Wednesday 26 January 2022 (26/01/2022) | 9.6339 | 9.6518 | 9.7004 | 9.6278 | 9.6641 |
| Tuesday 25 January 2022 (25/01/2022) | 9.6103 | 9.6307 | 9.6759 | 9.6478 | 9.6619 |
| Monday 24 January 2022 (24/01/2022) | 9.6538 | 9.6128 | 9.6512 | 9.5779 | 9.6146 |
| Friday 21 January 2022 (21/01/2022) | 9.5969 | 9.6829 | 9.6635 | 9.5444 | 9.6040 |
| Thursday 20 January 2022 (20/01/2022) | 9.6558 | 9.5957 | 9.7898 | 9.6193 | 9.7046 |
| Wednesday 19 January 2022 (19/01/2022) | 9.7249 | 9.6927 | 9.8003 | 9.6278 | 9.7141 |
| Tuesday 18 January 2022 (18/01/2022) | 9.6851 | 9.7215 | 9.7658 | 9.6819 | 9.7239 |
| Monday 17 January 2022 (17/01/2022) | 9.7122 | 9.6853 | 9.7943 | 9.6575 | 9.7259 |
| Friday 14 January 2022 (14/01/2022) | 9.8295 | 9.7226 | 9.8501 | 9.7534 | 9.8018 |
| Thursday 13 January 2022 (13/01/2022) | 9.5828 | 9.8420 | 9.9560 | 9.5410 | 9.7485 |
| Wednesday 12 January 2022 (12/01/2022) | 9.9204 | 9.5828 | 9.9758 | 9.4859 | 9.7309 |
| Tuesday 11 January 2022 (11/01/2022) | 9.9016 | 9.9220 | 9.9579 | 9.8591 | 9.9085 |
| Monday 10 January 2022 (10/01/2022) | 9.8660 | 9.8955 | 9.9730 | 9.8785 | 9.9258 |
| Friday 7 January 2022 (07/01/2022) | 9.7905 | 9.9002 | 9.9548 | 9.7957 | 9.8753 |
| Thursday 6 January 2022 (06/01/2022) | 9.8589 | 9.7920 | 9.9327 | 9.7025 | 9.8176 |
| Wednesday 5 January 2022 (05/01/2022) | 9.6717 | 9.8615 | 9.8960 | 9.6354 | 9.7657 |
| Tuesday 4 January 2022 (04/01/2022) | 9.3463 | 9.6777 | 9.8061 | 9.3175 | 9.5618 |
| Monday 3 January 2022 (03/01/2022) | 9.7146 | 9.3455 | 9.9835 | 9.2863 | 9.6349 |