Australian Dollar-Turkish Lira History: 2021

Go
Set Alert Set Alert

Daily AUD/TRY rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 13.0063, reached on 20/12/2021

The lowest level of 2021 was 5.3799 reached 16/02/2021

The average level of 2021 was 6.653

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/TRY Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
9.6000
9.5970
9.8502
9.3820
9.6161
Thursday 30 December 2021 (30/12/2021)
9.1520
9.6360
9.6847
9.0019
9.3433
Wednesday 29 December 2021 (29/12/2021)
8.5361
9.1741
9.1769
8.5249
8.8509
Tuesday 28 December 2021 (28/12/2021)
8.3668
8.5245
8.6305
8.3165
8.4735
Monday 27 December 2021 (27/12/2021)
7.8126
8.3113
8.4382
7.7713
8.1048
Friday 24 December 2021 (24/12/2021)
8.1736
7.6965
8.6879
7.6562
8.1721
Thursday 23 December 2021 (23/12/2021)
8.6467
8.1887
8.6723
7.4121
8.0422
Wednesday 22 December 2021 (22/12/2021)
8.7710
8.6479
9.0155
8.6237
8.8196
Tuesday 21 December 2021 (21/12/2021)
9.6718
8.8280
9.9686
7.9201
8.9444
Monday 20 December 2021 (20/12/2021)
11.8093
9.5765
13.0063
8.8255
10.9159
Friday 17 December 2021 (17/12/2021)
11.2283
11.7193
12.2084
11.3323
11.7704
Thursday 16 December 2021 (16/12/2021)
10.5961
11.2273
11.2871
10.6343
10.9607
Wednesday 15 December 2021 (15/12/2021)
10.2039
10.5971
10.5605
10.2861
10.4233
Tuesday 14 December 2021 (14/12/2021)
9.8441
10.2024
10.2525
9.8216
10.0371
Monday 13 December 2021 (13/12/2021)
9.9258
9.8457
10.3789
9.7987
10.0888
Friday 10 December 2021 (10/12/2021)
9.8444
10.0001
9.9493
9.8343
9.8918
Thursday 9 December 2021 (09/12/2021)
9.7831
9.8459
9.8701
9.7437
9.8069
Wednesday 8 December 2021 (08/12/2021)
9.6152
9.7929
9.7846
9.6986
9.7416
Tuesday 7 December 2021 (07/12/2021)
9.7163
9.6153
9.7557
9.5278
9.6418
Monday 6 December 2021 (06/12/2021)
9.5955
9.7171
9.7007
9.6052
9.6530
Friday 3 December 2021 (03/12/2021)
9.7085
9.6042
9.7468
9.5156
9.6312
Thursday 2 December 2021 (02/12/2021)
9.5138
9.7036
9.7814
9.4260
9.6037
Wednesday 1 December 2021 (01/12/2021)
9.5929
9.4899
9.8399
8.8955
9.3677

November

Tuesday 30 November 2021 (30/11/2021)
9.0840
9.5945
9.7905
8.9916
9.3911
Monday 29 November 2021 (29/11/2021)
8.8130
9.0862
9.1725
8.7378
8.9552
Friday 26 November 2021 (26/11/2021)
8.5751
8.8530
8.9522
8.6412
8.7967
Thursday 25 November 2021 (25/11/2021)
8.5623
8.5593
8.7644
8.5850
8.6747
Wednesday 24 November 2021 (24/11/2021)
9.2368
8.5572
9.4724
8.3696
8.9210
Tuesday 23 November 2021 (23/11/2021)
8.2139
9.2304
9.6373
8.1853
8.9113
Monday 22 November 2021 (22/11/2021)
8.0367
8.2104
8.2668
7.9644
8.1156
Friday 19 November 2021 (19/11/2021)
8.0317
8.1721
8.1908
7.9569
8.0739
Thursday 18 November 2021 (18/11/2021)
7.7869
8.0328
8.1702
7.6237
7.8970
Wednesday 17 November 2021 (17/11/2021)
7.5477
7.8198
7.8229
7.5486
7.6858
Tuesday 16 November 2021 (16/11/2021)
7.3847
7.5463
7.5868
7.3961
7.4915
Monday 15 November 2021 (15/11/2021)
7.3550
7.3847
7.3932
7.3418
7.3675
Friday 12 November 2021 (12/11/2021)
7.2324
7.3569
7.3225
7.2896
7.3061
Thursday 11 November 2021 (11/11/2021)
7.2158
7.2338
7.2699
7.2253
7.2476
Wednesday 10 November 2021 (10/11/2021)
7.1752
7.2144
7.2293
7.1976
7.2135
Tuesday 9 November 2021 (09/11/2021)
7.1857
7.1733
7.1884
7.1847
7.1866
Monday 8 November 2021 (08/11/2021)
7.1687
7.1826
7.2141
7.1441
7.1791
Friday 5 November 2021 (05/11/2021)
7.1811
7.1727
7.4137
7.1977
7.3057
Thursday 4 November 2021 (04/11/2021)
7.1984
7.1812
7.2273
7.1760
7.2017
Wednesday 3 November 2021 (03/11/2021)
7.1391
7.1971
7.2066
7.1487
7.1777
Tuesday 2 November 2021 (02/11/2021)
7.1746
7.1383
7.1392
7.1275
7.1334
Monday 1 November 2021 (01/11/2021)
7.2093
7.1747
7.2089
7.1987
7.2038

October

Friday 29 October 2021 (29/10/2021)
7.1754
7.2141
7.3087
7.2376
7.2732
Thursday 28 October 2021 (28/10/2021)
7.1213
7.1755
7.2199
7.0919
7.1559
Wednesday 27 October 2021 (27/10/2021)
7.1612
7.1144
7.1800
7.1005
7.1403
Tuesday 26 October 2021 (26/10/2021)
7.1799
7.1643
7.1884
7.0875
7.1380
Monday 25 October 2021 (25/10/2021)
7.2414
7.1806
7.3341
7.1513
7.2427
Friday 22 October 2021 (22/10/2021)
7.1076
7.1860
7.1998
7.1242
7.1620
Thursday 21 October 2021 (21/10/2021)
6.9337
7.1145
7.1211
6.9499
7.0355
Wednesday 20 October 2021 (20/10/2021)
6.9562
6.9256
6.9782
6.9216
6.9499
Tuesday 19 October 2021 (19/10/2021)
6.9259
6.9551
6.9579
6.9272
6.9426
Monday 18 October 2021 (18/10/2021)
6.8602
6.9262
6.8965
6.8283
6.8624
Friday 15 October 2021 (15/10/2021)
6.8134
6.8872
6.8656
6.8300
6.8478
Thursday 14 October 2021 (14/10/2021)
6.7523
6.8121
6.7973
6.7755
6.7864
Wednesday 13 October 2021 (13/10/2021)
6.6291
6.7511
6.7583
6.6375
6.6979
Tuesday 12 October 2021 (12/10/2021)
6.6098
6.6285
6.6403
6.6244
6.6324
Monday 11 October 2021 (11/10/2021)
6.5351
6.6110
6.5917
6.5712
6.5815
Friday 8 October 2021 (08/10/2021)
6.4902
6.5401
6.5431
6.4935
6.5183
Thursday 7 October 2021 (07/10/2021)
6.4580
6.4907
6.4945
6.4681
6.4813
Wednesday 6 October 2021 (06/10/2021)
6.4590
6.4563
6.4654
6.4477
6.4566
Tuesday 5 October 2021 (05/10/2021)
6.4524
6.4604
6.4601
6.4466
6.4534
Monday 4 October 2021 (04/10/2021)
6.4368
6.4540
6.4581
6.4278
6.4430
Friday 1 October 2021 (01/10/2021)
6.4220
6.4584
6.4331
6.4297
6.4314

September

Thursday 30 September 2021 (30/09/2021)
6.4008
6.4218
6.4189
6.3976
6.4083
Wednesday 29 September 2021 (29/09/2021)
6.4232
6.4015
6.4294
6.3919
6.4107
Tuesday 28 September 2021 (28/09/2021)
6.4197
6.4207
6.4415
6.4236
6.4326
Monday 27 September 2021 (27/09/2021)
6.4401
6.4197
6.4421
6.4274
6.4348
Friday 24 September 2021 (24/09/2021)
6.3898
6.4614
6.4411
6.4184
6.4298
Thursday 23 September 2021 (23/09/2021)
6.2605
6.3899
6.4024
6.2830
6.3427
Wednesday 22 September 2021 (22/09/2021)
6.2311
6.2607
6.2704
6.2520
6.2612
Tuesday 21 September 2021 (21/09/2021)
6.2912
6.2331
6.2756
6.2608
6.2682
Monday 20 September 2021 (20/09/2021)
6.2770
6.2900
6.3069
6.2902
6.2986
Friday 17 September 2021 (17/09/2021)
6.2183
6.3055
6.2862
6.2758
6.2810
Thursday 16 September 2021 (16/09/2021)
6.1841
6.2189
6.2292
6.1826
6.2059
Wednesday 15 September 2021 (15/09/2021)
6.1699
6.1869
6.1894
6.1715
6.1805
Tuesday 14 September 2021 (14/09/2021)
6.2065
6.1688
6.2047
6.1655
6.1851
Monday 13 September 2021 (13/09/2021)
6.2320
6.2066
6.2278
6.2163
6.2221
Friday 10 September 2021 (10/09/2021)
6.2202
6.2187
6.2533
6.2302
6.2418
Thursday 9 September 2021 (09/09/2021)
6.2338
6.2199
6.2503
6.2265
6.2384
Wednesday 8 September 2021 (08/09/2021)
6.1662
6.2335
6.2444
6.1649
6.2047
Tuesday 7 September 2021 (07/09/2021)
6.1552
6.1653
6.1678
6.1615
6.1647
Monday 6 September 2021 (06/09/2021)
6.1899
6.1554
6.1894
6.1665
6.1780
Friday 3 September 2021 (03/09/2021)
6.1253
6.2672
6.2502
6.1745
6.2124
Thursday 2 September 2021 (02/09/2021)
6.1021
6.1243
6.1325
6.1113
6.1219
Wednesday 1 September 2021 (01/09/2021)
6.0797
6.1037
6.1015
6.1011
6.1013

August

Tuesday 31 August 2021 (31/08/2021)
6.1009
6.0772
6.1258
6.0768
6.1013
Monday 30 August 2021 (30/08/2021)
6.1077
6.1005
6.1161
6.0909
6.1035
Friday 27 August 2021 (27/08/2021)
6.0630
6.0992
6.1197
6.0914
6.1056
Thursday 26 August 2021 (26/08/2021)
6.0929
6.0632
6.0939
6.0668
6.0804
Wednesday 25 August 2021 (25/08/2021)
6.0970
6.0930
6.1003
6.0811
6.0907
Tuesday 24 August 2021 (24/08/2021)
6.0730
6.0978
6.0959
6.0862
6.0911
Monday 23 August 2021 (23/08/2021)
6.0604
6.0745
6.0765
6.0752
6.0759
Friday 20 August 2021 (20/08/2021)
6.0907
6.0725
6.0856
6.0752
6.0804
Thursday 19 August 2021 (19/08/2021)
6.1134
6.0916
6.1170
6.0869
6.1020
Wednesday 18 August 2021 (18/08/2021)
6.1158
6.1127
6.1474
6.1228
6.1351
Tuesday 17 August 2021 (17/08/2021)
6.2099
6.1152
6.1857
6.1337
6.1597
Monday 16 August 2021 (16/08/2021)
6.2679
6.2049
6.2374
6.2112
6.2243
Friday 13 August 2021 (13/08/2021)
6.2855
6.2665
6.2904
6.2709
6.2807
Thursday 12 August 2021 (12/08/2021)
6.3576
6.2854
6.3531
6.2819
6.3175
Wednesday 11 August 2021 (11/08/2021)
6.3176
6.3590
6.3762
6.3092
6.3427
Tuesday 10 August 2021 (10/08/2021)
6.3392
6.3171
6.3453
6.3058
6.3256
Monday 9 August 2021 (09/08/2021)
6.3250
6.3401
6.3619
6.3274
6.3447
Friday 6 August 2021 (06/08/2021)
6.3133
6.3344
6.3483
6.3021
6.3252
Thursday 5 August 2021 (05/08/2021)
6.2530
6.3101
6.3300
6.2627
6.2964
Wednesday 4 August 2021 (04/08/2021)
6.2115
6.2539
6.2800
6.2287
6.2544
Tuesday 3 August 2021 (03/08/2021)
6.1438
6.2119
6.2152
6.1518
6.1835
Monday 2 August 2021 (02/08/2021)
6.1953
6.1449
6.2206
6.1503
6.1855

July

Friday 30 July 2021 (30/07/2021)
6.2517
6.2070
6.2363
6.2074
6.2219
Thursday 29 July 2021 (29/07/2021)
6.3146
6.2521
6.2991
6.2565
6.2778
Wednesday 28 July 2021 (28/07/2021)
6.3026
6.3088
6.3035
6.2957
6.2996
Tuesday 27 July 2021 (27/07/2021)
6.3158
6.3020
6.3111
6.3014
6.3063
Monday 26 July 2021 (26/07/2021)
6.2988
6.3150
6.3206
6.2940
6.3073
Friday 23 July 2021 (23/07/2021)
6.3188
6.2934
6.3144
6.2997
6.3071
Thursday 22 July 2021 (22/07/2021)
6.2894
6.3186
6.3190
6.2977
6.3084
Wednesday 21 July 2021 (21/07/2021)
6.2888
6.2901
6.3028
6.2719
6.2874
Tuesday 20 July 2021 (20/07/2021)
6.2932
6.2909
6.2934
6.2462
6.2698
Monday 19 July 2021 (19/07/2021)
6.3040
6.2946
6.3126
6.2789
6.2958
Friday 16 July 2021 (16/07/2021)
6.3541
6.3211
6.3772
6.3051
6.3412
Thursday 15 July 2021 (15/07/2021)
6.4227
6.3548
6.3908
6.3891
6.3900
Wednesday 14 July 2021 (14/07/2021)
6.4113
6.4232
6.4272
6.4221
6.4247
Tuesday 13 July 2021 (13/07/2021)
6.4572
6.4130
6.4696
6.4607
6.4652
Monday 12 July 2021 (12/07/2021)
6.4819
6.4553
6.4728
6.4486
6.4607
Friday 9 July 2021 (09/07/2021)
6.4536
6.4997
6.5185
6.4776
6.4981
Thursday 8 July 2021 (08/07/2021)
6.4948
6.4523
6.4808
6.4751
6.4780
Wednesday 7 July 2021 (07/07/2021)
6.5083
6.4957
6.5166
6.5050
6.5108
Tuesday 6 July 2021 (06/07/2021)
6.5285
6.5096
6.5539
6.5320
6.5430
Monday 5 July 2021 (05/07/2021)
6.5332
6.5309
6.5459
6.5283
6.5371
Friday 2 July 2021 (02/07/2021)
6.4686
6.5287
6.5780
6.5135
6.5458
Thursday 1 July 2021 (01/07/2021)
6.5214
6.4712
6.5229
6.4664
6.4947

June

Wednesday 30 June 2021 (30/06/2021)
6.5564
6.5214
6.5584
6.5138
6.5361
Tuesday 29 June 2021 (29/06/2021)
6.5696
6.5564
6.5719
6.5639
6.5679
Monday 28 June 2021 (28/06/2021)
6.6379
6.5697
6.6305
6.5838
6.6072
Friday 25 June 2021 (25/06/2021)
6.6006
6.6579
6.6509
6.6264
6.6387
Thursday 24 June 2021 (24/06/2021)
6.5367
6.5949
6.5826
6.5752
6.5789
Wednesday 23 June 2021 (23/06/2021)
6.5262
6.5347
6.5450
6.5214
6.5332
Tuesday 22 June 2021 (22/06/2021)
6.6109
6.5268
6.6075
6.5250
6.5663
Monday 21 June 2021 (21/06/2021)
6.5661
6.6114
6.6175
6.5469
6.5822
Friday 18 June 2021 (18/06/2021)
6.5864
6.5233
6.5723
6.5598
6.5661
Thursday 17 June 2021 (17/06/2021)
6.5588
6.5849
6.5929
6.5569
6.5749
Wednesday 16 June 2021 (16/06/2021)
6.5687
6.5614
6.5745
6.5307
6.5526
Tuesday 15 June 2021 (15/06/2021)
6.5204
6.5695
6.5915
6.5354
6.5635
Monday 14 June 2021 (14/06/2021)
6.4602
6.5214
6.5226
6.4181
6.4704
Friday 11 June 2021 (11/06/2021)
6.5207
6.4648
6.5222
6.4357
6.4790
Thursday 10 June 2021 (10/06/2021)
6.6323
6.5259
6.6379
6.5481
6.5930
Wednesday 9 June 2021 (09/06/2021)
6.6593
6.6316
6.6679
6.6337
6.6508
Tuesday 8 June 2021 (08/06/2021)
6.6667
6.6543
6.6782
6.6460
6.6621
Monday 7 June 2021 (07/06/2021)
6.7128
6.6686
6.7173
6.6632
6.6903
Friday 4 June 2021 (04/06/2021)
6.6619
6.7041
6.7062
6.6813
6.6938
Thursday 3 June 2021 (03/06/2021)
6.6459
6.6681
6.6841
6.6436
6.6639
Wednesday 2 June 2021 (02/06/2021)
6.6796
6.6456
6.6850
6.6541
6.6696
Tuesday 1 June 2021 (01/06/2021)
6.5697
6.6869
6.7481
6.6095
6.6788

May

Monday 31 May 2021 (31/05/2021)
6.6032
6.5696
6.6157
6.5539
6.5848
Friday 28 May 2021 (28/05/2021)
6.5697
6.6352
6.6188
6.5821
6.6005
Thursday 27 May 2021 (27/05/2021)
6.5420
6.5712
6.6031
6.5357
6.5694
Wednesday 26 May 2021 (26/05/2021)
6.5470
6.5424
6.5564
6.5534
6.5549
Tuesday 25 May 2021 (25/05/2021)
6.4939
6.5513
6.5626
6.5341
6.5484
Monday 24 May 2021 (24/05/2021)
6.5022
6.4931
6.5112
6.4958
6.5035
Friday 21 May 2021 (21/05/2021)
6.5036
6.5063
6.5026
6.5000
6.5013
Thursday 20 May 2021 (20/05/2021)
6.4861
6.5041
6.5136
6.4774
6.4955
Wednesday 19 May 2021 (19/05/2021)
6.5078
6.4867
6.5256
6.5030
6.5143
Tuesday 18 May 2021 (18/05/2021)
6.4539
6.5077
6.5070
6.4650
6.4860
Monday 17 May 2021 (17/05/2021)
6.5681
6.4540
6.5378
6.4716
6.5047
Friday 14 May 2021 (14/05/2021)
6.5656
6.5779
6.5717
6.5564
6.5641
Thursday 13 May 2021 (13/05/2021)
6.5211
6.5653
6.5558
6.5280
6.5419
Wednesday 12 May 2021 (12/05/2021)
6.5010
6.5211
6.5314
6.4916
6.5115
Tuesday 11 May 2021 (11/05/2021)
6.4740
6.5025
6.5281
6.4772
6.5027
Monday 10 May 2021 (10/05/2021)
6.4676
6.4768
6.4940
6.4616
6.4778
Friday 7 May 2021 (07/05/2021)
6.4454
6.4638
6.4680
6.4449
6.4565
Thursday 6 May 2021 (06/05/2021)
6.4451
6.4420
6.4382
6.4374
6.4378
Tuesday 4 May 2021 (04/05/2021)
6.3986
6.4114
6.4176
6.3906
6.4041
Monday 3 May 2021 (03/05/2021)
6.3885
6.4016
6.4224
6.3895
6.4060

April

Friday 30 April 2021 (30/04/2021)
6.3657
6.3942
6.4546
6.4187
6.4367
Thursday 29 April 2021 (29/04/2021)
6.3914
6.3647
6.3971
6.3627
6.3799
Wednesday 28 April 2021 (28/04/2021)
6.3751
6.3853
6.3767
6.3341
6.3554
Tuesday 27 April 2021 (27/04/2021)
6.4565
6.3739
6.4354
6.3836
6.4095
Monday 26 April 2021 (26/04/2021)
6.5104
6.4552
6.5854
6.4594
6.5224
Friday 23 April 2021 (23/04/2021)
6.4000
6.5080
6.5052
6.5015
6.5034
Thursday 22 April 2021 (22/04/2021)
6.3480
6.3980
6.4793
6.3743
6.4268
Wednesday 21 April 2021 (21/04/2021)
6.2585
6.3516
6.3348
6.2855
6.3102
Tuesday 20 April 2021 (20/04/2021)
6.2756
6.2580
6.2960
6.2835
6.2898
Monday 19 April 2021 (19/04/2021)
6.2340
6.2761
6.2832
6.2304
6.2568
Friday 16 April 2021 (16/04/2021)
6.2188
6.2400
6.2391
6.2187
6.2289
Thursday 15 April 2021 (15/04/2021)
6.2374
6.2188
6.2857
6.2027
6.2442
Wednesday 14 April 2021 (14/04/2021)
6.1986
6.2372
6.2205
6.2183
6.2194
Tuesday 13 April 2021 (13/04/2021)
6.2088
6.1987
6.2139
6.1958
6.2049
Monday 12 April 2021 (12/04/2021)
6.2189
6.2140
6.2560
6.2041
6.2301
Friday 9 April 2021 (09/04/2021)
6.2256
6.2176
6.2353
6.2059
6.2206
Thursday 8 April 2021 (08/04/2021)
6.2021
6.2245
6.2325
6.2112
6.2219
Wednesday 7 April 2021 (07/04/2021)
6.2355
6.2001
6.2500
6.1605
6.2053
Tuesday 6 April 2021 (06/04/2021)
6.2104
6.2352
6.2258
6.2174
6.2216
Monday 5 April 2021 (05/04/2021)
6.2192
6.2081
6.2656
6.2033
6.2345
Friday 2 April 2021 (02/04/2021)
6.1763
6.1968
6.2188
6.1401
6.1795
Thursday 1 April 2021 (01/04/2021)
6.2967
6.1761
6.2763
6.1659
6.2211

March

Wednesday 31 March 2021 (31/03/2021)
6.3268
6.2736
6.3865
6.2738
6.3302
Tuesday 30 March 2021 (30/03/2021)
6.2969
6.3174
6.4267
6.3034
6.3651
Monday 29 March 2021 (29/03/2021)
6.1942
6.2971
6.2908
6.1238
6.2073
Friday 26 March 2021 (26/03/2021)
6.0196
6.1665
6.1977
6.1227
6.1602
Thursday 25 March 2021 (25/03/2021)
6.0107
6.0154
6.0544
5.9863
6.0204
Wednesday 24 March 2021 (24/03/2021)
6.0256
5.9989
6.0852
5.9550
6.0201
Tuesday 23 March 2021 (23/03/2021)
6.0520
6.0237
6.0720
5.9394
6.0057
Monday 22 March 2021 (22/03/2021)
6.2470
6.0514
6.2879
5.9647
6.1263
Friday 19 March 2021 (19/03/2021)
5.6749
5.5866
5.6948
5.6531
5.6740
Thursday 18 March 2021 (18/03/2021)
5.8501
5.6757
5.8710
5.7002
5.7856
Wednesday 17 March 2021 (17/03/2021)
5.7956
5.8512
5.8846
5.8102
5.8474
Tuesday 16 March 2021 (16/03/2021)
5.8355
5.7954
5.8338
5.7863
5.8101
Monday 15 March 2021 (15/03/2021)
5.8677
5.8350
5.8755
5.8655
5.8705
Friday 12 March 2021 (12/03/2021)
5.8107
5.8586
5.8910
5.8357
5.8634
Thursday 11 March 2021 (11/03/2021)
5.7897
5.8109
5.8410
5.7820
5.8115
Wednesday 10 March 2021 (10/03/2021)
5.8664
5.7895
5.8711
5.7913
5.8312
Tuesday 9 March 2021 (09/03/2021)
5.9386
5.8669
5.9401
5.8564
5.8983
Monday 8 March 2021 (08/03/2021)
5.7885
5.9378
5.9415
5.7883
5.8649
Friday 5 March 2021 (05/03/2021)
5.7948
5.7921
5.7981
5.7399
5.7690
Thursday 4 March 2021 (04/03/2021)
5.7797
5.7925
5.8377
5.7914
5.8146
Wednesday 3 March 2021 (03/03/2021)
5.7457
5.7820
5.8284
5.7248
5.7766
Tuesday 2 March 2021 (02/03/2021)
5.6498
5.7476
5.7545
5.6732
5.7139
Monday 1 March 2021 (01/03/2021)
5.7501
5.6501
5.7317
5.6241
5.6779

February

Friday 26 February 2021 (26/02/2021)
5.7606
5.7086
5.7595
5.7310
5.7453
Thursday 25 February 2021 (25/02/2021)
5.7093
5.7608
5.8529
5.7182
5.7856
Wednesday 24 February 2021 (24/02/2021)
5.6150
5.7131
5.7028
5.6469
5.6749
Tuesday 23 February 2021 (23/02/2021)
5.5481
5.6155
5.6250
5.5550
5.5900
Monday 22 February 2021 (22/02/2021)
5.5011
5.5506
5.5789
5.4888
5.5339
Friday 19 February 2021 (19/02/2021)
5.4152
5.4712
5.4989
5.4407
5.4698
Thursday 18 February 2021 (18/02/2021)
5.4018
5.4104
5.4252
5.3957
5.4105
Wednesday 17 February 2021 (17/02/2021)
5.4002
5.4027
5.4572
5.4101
5.4337
Tuesday 16 February 2021 (16/02/2021)
5.4195
5.4015
5.4267
5.3799
5.4033
Monday 15 February 2021 (15/02/2021)
5.4588
5.4178
5.4588
5.4115
5.4352
Friday 12 February 2021 (12/02/2021)
5.4457
5.4562
5.4709
5.4249
5.4479
Thursday 11 February 2021 (11/02/2021)
5.4460
5.4453
5.4611
5.4483
5.4547
Wednesday 10 February 2021 (10/02/2021)
5.4688
5.4460
5.4599
5.4570
5.4585
Tuesday 9 February 2021 (09/02/2021)
5.4559
5.4674
5.4907
5.4604
5.4756
Monday 8 February 2021 (08/02/2021)
5.4177
5.4559
5.4534
5.4153
5.4344
Friday 5 February 2021 (05/02/2021)
5.4227
5.4096
5.4264
5.4039
5.4152
Thursday 4 February 2021 (04/02/2021)
5.4592
5.4233
5.4405
5.4190
5.4298
Wednesday 3 February 2021 (03/02/2021)
5.4714
5.4611
5.4759
5.4470
5.4615
Tuesday 2 February 2021 (02/02/2021)
5.4846
5.4737
5.4639
5.4340
5.4490
Monday 1 February 2021 (01/02/2021)
5.5473
5.4907
5.5663
5.4662
5.5163

January

Friday 29 January 2021 (29/01/2021)
5.6340
5.5918
5.6374
5.6370
5.6372
Thursday 28 January 2021 (28/01/2021)
5.6543
5.6342
5.6549
5.6297
5.6423
Wednesday 27 January 2021 (27/01/2021)
5.6936
5.6529
5.6906
5.6733
5.6820
Tuesday 26 January 2021 (26/01/2021)
5.7143
5.6937
5.7103
5.6729
5.6916
Monday 25 January 2021 (25/01/2021)
5.7238
5.7147
5.7233
5.7144
5.7189
Friday 22 January 2021 (22/01/2021)
5.7171
5.7329
5.7488
5.7284
5.7386
Thursday 21 January 2021 (21/01/2021)
5.7493
5.7170
5.7562
5.7299
5.7431
Wednesday 20 January 2021 (20/01/2021)
5.7579
5.7499
5.7543
5.7284
5.7414
Tuesday 19 January 2021 (19/01/2021)
5.7460
5.7573
5.7551
5.7294
5.7423
Monday 18 January 2021 (18/01/2021)
5.7255
5.7447
5.7750
5.7282
5.7516
Friday 15 January 2021 (15/01/2021)
5.7271
5.7288
5.8309
5.7730
5.8020
Thursday 14 January 2021 (14/01/2021)
5.7281
5.7280
5.7722
5.7153
5.7438
Wednesday 13 January 2021 (13/01/2021)
5.7896
5.7278
5.7787
5.7298
5.7543
Tuesday 12 January 2021 (12/01/2021)
5.7611
5.7909
5.7865
5.7405
5.7635
Monday 11 January 2021 (11/01/2021)
5.6824
5.7599
5.7726
5.6867
5.7297
Friday 8 January 2021 (08/01/2021)
5.6913
5.7106
5.7390
5.6927
5.7159
Thursday 7 January 2021 (07/01/2021)
5.7067
5.6923
5.7099
5.6505
5.6802
Wednesday 6 January 2021 (06/01/2021)
5.7306
5.7049
5.7330
5.6593
5.6962
Tuesday 5 January 2021 (05/01/2021)
5.6920
5.7322
5.7122
5.7022
5.7072
Monday 4 January 2021 (04/01/2021)
5.7356
5.6918
5.7208
5.6818
5.7013
Friday 1 January 2021 (01/01/2021)
5.7871
5.7867
6.7758
5.7033
6.2396