Australian Dollar-Turkish Lira History: 2021

Go
Set Alert Set Alert

Daily AUD/TRY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 13.0063 on 20/12/2021

Lowest exchange rate of 2021: 5.3799 on 16/02/2021

Average exchange rate of 2021: 6.653

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Turkish Lira on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
9.6000
9.5970
9.8502
9.3820
9.6161
Thursday 30 December 2021 (30/12/2021)
9.1520
9.6360
9.6847
9.0019
9.3433
Wednesday 29 December 2021 (29/12/2021)
8.5361
9.1741
9.1769
8.5249
8.8509
Tuesday 28 December 2021 (28/12/2021)
8.3668
8.5245
8.6305
8.3165
8.4735
Monday 27 December 2021 (27/12/2021)
7.8126
8.3113
8.4382
7.7713
8.1048
Friday 24 December 2021 (24/12/2021)
8.1736
7.6965
8.6879
7.6562
8.1721
Thursday 23 December 2021 (23/12/2021)
8.6467
8.1887
8.6723
7.4121
8.0422
Wednesday 22 December 2021 (22/12/2021)
8.7710
8.6479
9.0155
8.6237
8.8196
Tuesday 21 December 2021 (21/12/2021)
9.6718
8.8280
9.9686
7.9201
8.9444
Monday 20 December 2021 (20/12/2021)
11.8093
9.5765
13.0063
8.8255
10.9159
Friday 17 December 2021 (17/12/2021)
11.2283
11.7193
12.2084
11.3323
11.7704
Thursday 16 December 2021 (16/12/2021)
10.5961
11.2273
11.2871
10.6343
10.9607
Wednesday 15 December 2021 (15/12/2021)
10.2039
10.5971
10.5605
10.2861
10.4233
Tuesday 14 December 2021 (14/12/2021)
9.8441
10.2024
10.2525
9.8216
10.0371
Monday 13 December 2021 (13/12/2021)
9.9258
9.8457
10.3789
9.7987
10.0888
Friday 10 December 2021 (10/12/2021)
9.8444
10.0001
9.9493
9.8343
9.8918
Thursday 9 December 2021 (09/12/2021)
9.7831
9.8459
9.8701
9.7437
9.8069
Wednesday 8 December 2021 (08/12/2021)
9.6152
9.7929
9.7846
9.6986
9.7416
Tuesday 7 December 2021 (07/12/2021)
9.7163
9.6153
9.7557
9.5278
9.6418
Monday 6 December 2021 (06/12/2021)
9.5955
9.7171
9.7007
9.6052
9.6530
Friday 3 December 2021 (03/12/2021)
9.7085
9.6042
9.7468
9.5156
9.6312
Thursday 2 December 2021 (02/12/2021)
9.5138
9.7036
9.7814
9.4260
9.6037
Wednesday 1 December 2021 (01/12/2021)
9.5929
9.4899
9.8399
8.8955
9.3677

November

Tuesday 30 November 2021 (30/11/2021)
9.0840
9.5945
9.7905
8.9916
9.3911
Monday 29 November 2021 (29/11/2021)
8.8130
9.0862
9.1725
8.7378
8.9552
Friday 26 November 2021 (26/11/2021)
8.5751
8.8530
8.9522
8.6412
8.7967
Thursday 25 November 2021 (25/11/2021)
8.5623
8.5593
8.7644
8.5850
8.6747
Wednesday 24 November 2021 (24/11/2021)
9.2368
8.5572
9.4724
8.3696
8.9210
Tuesday 23 November 2021 (23/11/2021)
8.2139
9.2304
9.6373
8.1853
8.9113
Monday 22 November 2021 (22/11/2021)
8.0367
8.2104
8.2668
7.9644
8.1156
Friday 19 November 2021 (19/11/2021)
8.0317
8.1721
8.1908
7.9569
8.0739
Thursday 18 November 2021 (18/11/2021)
7.7869
8.0328
8.1702
7.6237
7.8970
Wednesday 17 November 2021 (17/11/2021)
7.5477
7.8198
7.8229
7.5486
7.6858
Tuesday 16 November 2021 (16/11/2021)
7.3847
7.5463
7.5868
7.3961
7.4915
Monday 15 November 2021 (15/11/2021)
7.3550
7.3847
7.3932
7.3418
7.3675
Friday 12 November 2021 (12/11/2021)
7.2324
7.3569
7.3225
7.2896
7.3061
Thursday 11 November 2021 (11/11/2021)
7.2158
7.2338
7.2699
7.2253
7.2476
Wednesday 10 November 2021 (10/11/2021)
7.1752
7.2144
7.2293
7.1976
7.2135
Tuesday 9 November 2021 (09/11/2021)
7.1857
7.1733
7.1884
7.1847
7.1866
Monday 8 November 2021 (08/11/2021)
7.1687
7.1826
7.2141
7.1441
7.1791
Friday 5 November 2021 (05/11/2021)
7.1811
7.1727
7.4137
7.1977
7.3057
Thursday 4 November 2021 (04/11/2021)
7.1984
7.1812
7.2273
7.1760
7.2017
Wednesday 3 November 2021 (03/11/2021)
7.1391
7.1971
7.2066
7.1487
7.1777
Tuesday 2 November 2021 (02/11/2021)
7.1746
7.1383
7.1392
7.1275
7.1334
Monday 1 November 2021 (01/11/2021)
7.2093
7.1747
7.2089
7.1987
7.2038

October

Friday 29 October 2021 (29/10/2021)
7.1754
7.2141
7.3087
7.2376
7.2732
Thursday 28 October 2021 (28/10/2021)
7.1213
7.1755
7.2199
7.0919
7.1559
Wednesday 27 October 2021 (27/10/2021)
7.1612
7.1144
7.1800
7.1005
7.1403
Tuesday 26 October 2021 (26/10/2021)
7.1799
7.1643
7.1884
7.0875
7.1380
Monday 25 October 2021 (25/10/2021)
7.2414
7.1806
7.3341
7.1513
7.2427
Friday 22 October 2021 (22/10/2021)
7.1076
7.1860
7.1998
7.1242
7.1620
Thursday 21 October 2021 (21/10/2021)
6.9337
7.1145
7.1211
6.9499
7.0355
Wednesday 20 October 2021 (20/10/2021)
6.9562
6.9256
6.9782
6.9216
6.9499
Tuesday 19 October 2021 (19/10/2021)
6.9259
6.9551
6.9579
6.9272
6.9426
Monday 18 October 2021 (18/10/2021)
6.8602
6.9262
6.8965
6.8283
6.8624
Friday 15 October 2021 (15/10/2021)
6.8134
6.8872
6.8656
6.8300
6.8478
Thursday 14 October 2021 (14/10/2021)
6.7523
6.8121
6.7973
6.7755
6.7864
Wednesday 13 October 2021 (13/10/2021)
6.6291
6.7511
6.7583
6.6375
6.6979
Tuesday 12 October 2021 (12/10/2021)
6.6098
6.6285
6.6403
6.6244
6.6324
Monday 11 October 2021 (11/10/2021)
6.5351
6.6110
6.5917
6.5712
6.5815
Friday 8 October 2021 (08/10/2021)
6.4902
6.5401
6.5431
6.4935
6.5183
Thursday 7 October 2021 (07/10/2021)
6.4580
6.4907
6.4945
6.4681
6.4813
Wednesday 6 October 2021 (06/10/2021)
6.4590
6.4563
6.4654
6.4477
6.4566
Tuesday 5 October 2021 (05/10/2021)
6.4524
6.4604
6.4601
6.4466
6.4534
Monday 4 October 2021 (04/10/2021)
6.4368
6.4540
6.4581
6.4278
6.4430
Friday 1 October 2021 (01/10/2021)
6.4220
6.4584
6.4331
6.4297
6.4314

September

Thursday 30 September 2021 (30/09/2021)
6.4008
6.4218
6.4189
6.3976
6.4083
Wednesday 29 September 2021 (29/09/2021)
6.4232
6.4015
6.4294
6.3919
6.4107
Tuesday 28 September 2021 (28/09/2021)
6.4197
6.4207
6.4415
6.4236
6.4326
Monday 27 September 2021 (27/09/2021)
6.4401
6.4197
6.4421
6.4274
6.4348
Friday 24 September 2021 (24/09/2021)
6.3898
6.4614
6.4411
6.4184
6.4298
Thursday 23 September 2021 (23/09/2021)
6.2605
6.3899
6.4024
6.2830
6.3427
Wednesday 22 September 2021 (22/09/2021)
6.2311
6.2607
6.2704
6.2520
6.2612
Tuesday 21 September 2021 (21/09/2021)
6.2912
6.2331
6.2756
6.2608
6.2682
Monday 20 September 2021 (20/09/2021)
6.2770
6.2900
6.3069
6.2902
6.2986
Friday 17 September 2021 (17/09/2021)
6.2183
6.3055
6.2862
6.2758
6.2810
Thursday 16 September 2021 (16/09/2021)
6.1841
6.2189
6.2292
6.1826
6.2059
Wednesday 15 September 2021 (15/09/2021)
6.1699
6.1869
6.1894
6.1715
6.1805
Tuesday 14 September 2021 (14/09/2021)
6.2065
6.1688
6.2047
6.1655
6.1851
Monday 13 September 2021 (13/09/2021)
6.2320
6.2066
6.2278
6.2163
6.2221
Friday 10 September 2021 (10/09/2021)
6.2202
6.2187
6.2533
6.2302
6.2418
Thursday 9 September 2021 (09/09/2021)
6.2338
6.2199
6.2503
6.2265
6.2384
Wednesday 8 September 2021 (08/09/2021)
6.1662
6.2335
6.2444
6.1649
6.2047
Tuesday 7 September 2021 (07/09/2021)
6.1552
6.1653
6.1678
6.1615
6.1647
Monday 6 September 2021 (06/09/2021)
6.1899
6.1554
6.1894
6.1665
6.1780
Friday 3 September 2021 (03/09/2021)
6.1253
6.2672
6.2502
6.1745
6.2124
Thursday 2 September 2021 (02/09/2021)
6.1021
6.1243
6.1325
6.1113
6.1219
Wednesday 1 September 2021 (01/09/2021)
6.0797
6.1037
6.1015
6.1011
6.1013

August

Tuesday 31 August 2021 (31/08/2021)
6.1009
6.0772
6.1258
6.0768
6.1013
Monday 30 August 2021 (30/08/2021)
6.1077
6.1005
6.1161
6.0909
6.1035
Friday 27 August 2021 (27/08/2021)
6.0630
6.0992
6.1197
6.0914
6.1056
Thursday 26 August 2021 (26/08/2021)
6.0929
6.0632
6.0939
6.0668
6.0804
Wednesday 25 August 2021 (25/08/2021)
6.0970
6.0930
6.1003
6.0811
6.0907
Tuesday 24 August 2021 (24/08/2021)
6.0730
6.0978
6.0959
6.0862
6.0911
Monday 23 August 2021 (23/08/2021)
6.0604
6.0745
6.0765
6.0752
6.0759
Friday 20 August 2021 (20/08/2021)
6.0907
6.0725
6.0856
6.0752
6.0804
Thursday 19 August 2021 (19/08/2021)
6.1134
6.0916
6.1170
6.0869
6.1020
Wednesday 18 August 2021 (18/08/2021)
6.1158
6.1127
6.1474
6.1228
6.1351
Tuesday 17 August 2021 (17/08/2021)
6.2099
6.1152
6.1857
6.1337
6.1597
Monday 16 August 2021 (16/08/2021)
6.2679
6.2049
6.2374
6.2112
6.2243
Friday 13 August 2021 (13/08/2021)
6.2855
6.2665
6.2904
6.2709
6.2807
Thursday 12 August 2021 (12/08/2021)
6.3576
6.2854
6.3531
6.2819
6.3175
Wednesday 11 August 2021 (11/08/2021)
6.3176
6.3590
6.3762
6.3092
6.3427
Tuesday 10 August 2021 (10/08/2021)
6.3392
6.3171
6.3453
6.3058
6.3256
Monday 9 August 2021 (09/08/2021)
6.3250
6.3401
6.3619
6.3274
6.3447
Friday 6 August 2021 (06/08/2021)
6.3133
6.3344
6.3483
6.3021
6.3252
Thursday 5 August 2021 (05/08/2021)
6.2530
6.3101
6.3300
6.2627
6.2964
Wednesday 4 August 2021 (04/08/2021)
6.2115
6.2539
6.2800
6.2287
6.2544
Tuesday 3 August 2021 (03/08/2021)
6.1438
6.2119
6.2152
6.1518
6.1835
Monday 2 August 2021 (02/08/2021)
6.1953
6.1449
6.2206
6.1503
6.1855

July

Friday 30 July 2021 (30/07/2021)
6.2517
6.2070
6.2363
6.2074
6.2219
Thursday 29 July 2021 (29/07/2021)
6.3146
6.2521
6.2991
6.2565
6.2778
Wednesday 28 July 2021 (28/07/2021)
6.3026
6.3088
6.3035
6.2957
6.2996
Tuesday 27 July 2021 (27/07/2021)
6.3158
6.3020
6.3111
6.3014
6.3063
Monday 26 July 2021 (26/07/2021)
6.2988
6.3150
6.3206
6.2940
6.3073
Friday 23 July 2021 (23/07/2021)
6.3188
6.2934
6.3144
6.2997
6.3071
Thursday 22 July 2021 (22/07/2021)
6.2894
6.3186
6.3190
6.2977
6.3084
Wednesday 21 July 2021 (21/07/2021)
6.2888
6.2901
6.3028
6.2719
6.2874
Tuesday 20 July 2021 (20/07/2021)
6.2932
6.2909
6.2934
6.2462
6.2698
Monday 19 July 2021 (19/07/2021)
6.3040
6.2946
6.3126
6.2789
6.2958
Friday 16 July 2021 (16/07/2021)
6.3541
6.3211
6.3772
6.3051
6.3412
Thursday 15 July 2021 (15/07/2021)
6.4227
6.3548
6.3908
6.3891
6.3900
Wednesday 14 July 2021 (14/07/2021)
6.4113
6.4232
6.4272
6.4221
6.4247
Tuesday 13 July 2021 (13/07/2021)
6.4572
6.4130
6.4696
6.4607
6.4652
Monday 12 July 2021 (12/07/2021)
6.4819
6.4553
6.4728
6.4486
6.4607
Friday 9 July 2021 (09/07/2021)
6.4536
6.4997
6.5185
6.4776
6.4981
Thursday 8 July 2021 (08/07/2021)
6.4948
6.4523
6.4808
6.4751
6.4780
Wednesday 7 July 2021 (07/07/2021)
6.5083
6.4957
6.5166
6.5050
6.5108
Tuesday 6 July 2021 (06/07/2021)
6.5285
6.5096
6.5539
6.5320
6.5430
Monday 5 July 2021 (05/07/2021)
6.5332
6.5309
6.5459
6.5283
6.5371
Friday 2 July 2021 (02/07/2021)
6.4686
6.5287
6.5780
6.5135
6.5458
Thursday 1 July 2021 (01/07/2021)
6.5214
6.4712
6.5229
6.4664
6.4947

June

Wednesday 30 June 2021 (30/06/2021)
6.5564
6.5214
6.5584
6.5138
6.5361
Tuesday 29 June 2021 (29/06/2021)
6.5696
6.5564
6.5719
6.5639
6.5679
Monday 28 June 2021 (28/06/2021)
6.6379
6.5697
6.6305
6.5838
6.6072
Friday 25 June 2021 (25/06/2021)
6.6006
6.6579
6.6509
6.6264
6.6387
Thursday 24 June 2021 (24/06/2021)
6.5367
6.5949
6.5826
6.5752
6.5789
Wednesday 23 June 2021 (23/06/2021)
6.5262
6.5347
6.5450
6.5214
6.5332
Tuesday 22 June 2021 (22/06/2021)
6.6109
6.5268
6.6075
6.5250
6.5663
Monday 21 June 2021 (21/06/2021)
6.5661
6.6114
6.6175
6.5469
6.5822
Friday 18 June 2021 (18/06/2021)
6.5864
6.5233
6.5723
6.5598
6.5661
Thursday 17 June 2021 (17/06/2021)
6.5588
6.5849
6.5929
6.5569
6.5749
Wednesday 16 June 2021 (16/06/2021)
6.5687
6.5614
6.5745
6.5307
6.5526
Tuesday 15 June 2021 (15/06/2021)
6.5204
6.5695
6.5915
6.5354
6.5635
Monday 14 June 2021 (14/06/2021)
6.4602
6.5214
6.5226
6.4181
6.4704
Friday 11 June 2021 (11/06/2021)
6.5207
6.4648
6.5222
6.4357
6.4790
Thursday 10 June 2021 (10/06/2021)
6.6323
6.5259
6.6379
6.5481
6.5930
Wednesday 9 June 2021 (09/06/2021)
6.6593
6.6316
6.6679
6.6337
6.6508
Tuesday 8 June 2021 (08/06/2021)
6.6667
6.6543
6.6782
6.6460
6.6621
Monday 7 June 2021 (07/06/2021)
6.7128
6.6686
6.7173
6.6632
6.6903
Friday 4 June 2021 (04/06/2021)
6.6619
6.7041
6.7062
6.6813
6.6938
Thursday 3 June 2021 (03/06/2021)
6.6459
6.6681
6.6841
6.6436
6.6639
Wednesday 2 June 2021 (02/06/2021)
6.6796
6.6456
6.6850
6.6541
6.6696
Tuesday 1 June 2021 (01/06/2021)
6.5697
6.6869
6.7481
6.6095
6.6788

May

Monday 31 May 2021 (31/05/2021)
6.6032
6.5696
6.6157
6.5539
6.5848
Friday 28 May 2021 (28/05/2021)
6.5697
6.6352
6.6188
6.5821
6.6005
Thursday 27 May 2021 (27/05/2021)
6.5420
6.5712
6.6031
6.5357
6.5694
Wednesday 26 May 2021 (26/05/2021)
6.5470
6.5424
6.5564
6.5534
6.5549
Tuesday 25 May 2021 (25/05/2021)
6.4939
6.5513
6.5626
6.5341
6.5484
Monday 24 May 2021 (24/05/2021)
6.5022
6.4931
6.5112
6.4958
6.5035
Friday 21 May 2021 (21/05/2021)
6.5036
6.5063
6.5026
6.5000
6.5013
Thursday 20 May 2021 (20/05/2021)
6.4861
6.5041
6.5136
6.4774
6.4955
Wednesday 19 May 2021 (19/05/2021)
6.5078
6.4867
6.5256
6.5030
6.5143
Tuesday 18 May 2021 (18/05/2021)
6.4539
6.5077
6.5070
6.4650
6.4860
Monday 17 May 2021 (17/05/2021)
6.5681
6.4540
6.5378
6.4716
6.5047
Friday 14 May 2021 (14/05/2021)
6.5656
6.5779
6.5717
6.5564
6.5641
Thursday 13 May 2021 (13/05/2021)
6.5211
6.5653
6.5558
6.5280
6.5419
Wednesday 12 May 2021 (12/05/2021)
6.5010
6.5211
6.5314
6.4916
6.5115
Tuesday 11 May 2021 (11/05/2021)
6.4740
6.5025
6.5281
6.4772
6.5027
Monday 10 May 2021 (10/05/2021)
6.4676
6.4768
6.4940
6.4616
6.4778
Friday 7 May 2021 (07/05/2021)
6.4454
6.4638
6.4680
6.4449
6.4565
Thursday 6 May 2021 (06/05/2021)
6.4451
6.4420
6.4382
6.4374
6.4378
Tuesday 4 May 2021 (04/05/2021)
6.3986
6.4114
6.4176
6.3906
6.4041
Monday 3 May 2021 (03/05/2021)
6.3885
6.4016
6.4224
6.3895
6.4060

April

Friday 30 April 2021 (30/04/2021)
6.3657
6.3942
6.4546
6.4187
6.4367
Thursday 29 April 2021 (29/04/2021)
6.3914
6.3647
6.3971
6.3627
6.3799
Wednesday 28 April 2021 (28/04/2021)
6.3751
6.3853
6.3767
6.3341
6.3554
Tuesday 27 April 2021 (27/04/2021)
6.4565
6.3739
6.4354
6.3836
6.4095
Monday 26 April 2021 (26/04/2021)
6.5104
6.4552
6.5854
6.4594
6.5224
Friday 23 April 2021 (23/04/2021)
6.4000
6.5080
6.5052
6.5015
6.5034
Thursday 22 April 2021 (22/04/2021)
6.3480
6.3980
6.4793
6.3743
6.4268
Wednesday 21 April 2021 (21/04/2021)
6.2585
6.3516
6.3348
6.2855
6.3102
Tuesday 20 April 2021 (20/04/2021)
6.2756
6.2580
6.2960
6.2835
6.2898
Monday 19 April 2021 (19/04/2021)
6.2340
6.2761
6.2832
6.2304
6.2568
Friday 16 April 2021 (16/04/2021)
6.2188
6.2400
6.2391
6.2187
6.2289
Thursday 15 April 2021 (15/04/2021)
6.2374
6.2188
6.2857
6.2027
6.2442
Wednesday 14 April 2021 (14/04/2021)
6.1986
6.2372
6.2205
6.2183
6.2194
Tuesday 13 April 2021 (13/04/2021)
6.2088
6.1987
6.2139
6.1958
6.2049
Monday 12 April 2021 (12/04/2021)
6.2189
6.2140
6.2560
6.2041
6.2301
Friday 9 April 2021 (09/04/2021)
6.2256
6.2176
6.2353
6.2059
6.2206
Thursday 8 April 2021 (08/04/2021)
6.2021
6.2245
6.2325
6.2112
6.2219
Wednesday 7 April 2021 (07/04/2021)
6.2355
6.2001
6.2500
6.1605
6.2053
Tuesday 6 April 2021 (06/04/2021)
6.2104
6.2352
6.2258
6.2174
6.2216
Monday 5 April 2021 (05/04/2021)
6.2192
6.2081
6.2656
6.2033
6.2345
Friday 2 April 2021 (02/04/2021)
6.1763
6.1968
6.2188
6.1401
6.1795
Thursday 1 April 2021 (01/04/2021)
6.2967
6.1761
6.2763
6.1659
6.2211

March

Wednesday 31 March 2021 (31/03/2021)
6.3268
6.2736
6.3865
6.2738
6.3302
Tuesday 30 March 2021 (30/03/2021)
6.2969
6.3174
6.4267
6.3034
6.3651
Monday 29 March 2021 (29/03/2021)
6.1942
6.2971
6.2908
6.1238
6.2073
Friday 26 March 2021 (26/03/2021)
6.0196
6.1665
6.1977
6.1227
6.1602
Thursday 25 March 2021 (25/03/2021)
6.0107
6.0154
6.0544
5.9863
6.0204
Wednesday 24 March 2021 (24/03/2021)
6.0256
5.9989
6.0852
5.9550
6.0201
Tuesday 23 March 2021 (23/03/2021)
6.0520
6.0237
6.0720
5.9394
6.0057
Monday 22 March 2021 (22/03/2021)
6.2470
6.0514
6.2879
5.9647
6.1263
Friday 19 March 2021 (19/03/2021)
5.6749
5.5866
5.6948
5.6531
5.6740
Thursday 18 March 2021 (18/03/2021)
5.8501
5.6757
5.8710
5.7002
5.7856
Wednesday 17 March 2021 (17/03/2021)
5.7956
5.8512
5.8846
5.8102
5.8474
Tuesday 16 March 2021 (16/03/2021)
5.8355
5.7954
5.8338
5.7863
5.8101
Monday 15 March 2021 (15/03/2021)
5.8677
5.8350
5.8755
5.8655
5.8705
Friday 12 March 2021 (12/03/2021)
5.8107
5.8586
5.8910
5.8357
5.8634
Thursday 11 March 2021 (11/03/2021)
5.7897
5.8109
5.8410
5.7820
5.8115
Wednesday 10 March 2021 (10/03/2021)
5.8664
5.7895
5.8711
5.7913
5.8312
Tuesday 9 March 2021 (09/03/2021)
5.9386
5.8669
5.9401
5.8564
5.8983
Monday 8 March 2021 (08/03/2021)
5.7885
5.9378
5.9415
5.7883
5.8649
Friday 5 March 2021 (05/03/2021)
5.7948
5.7921
5.7981
5.7399
5.7690
Thursday 4 March 2021 (04/03/2021)
5.7797
5.7925
5.8377
5.7914
5.8146
Wednesday 3 March 2021 (03/03/2021)
5.7457
5.7820
5.8284
5.7248
5.7766
Tuesday 2 March 2021 (02/03/2021)
5.6498
5.7476
5.7545
5.6732
5.7139
Monday 1 March 2021 (01/03/2021)
5.7501
5.6501
5.7317
5.6241
5.6779

February

Friday 26 February 2021 (26/02/2021)
5.7606
5.7086
5.7595
5.7310
5.7453
Thursday 25 February 2021 (25/02/2021)
5.7093
5.7608
5.8529
5.7182
5.7856
Wednesday 24 February 2021 (24/02/2021)
5.6150
5.7131
5.7028
5.6469
5.6749
Tuesday 23 February 2021 (23/02/2021)
5.5481
5.6155
5.6250
5.5550
5.5900
Monday 22 February 2021 (22/02/2021)
5.5011
5.5506
5.5789
5.4888
5.5339
Friday 19 February 2021 (19/02/2021)
5.4152
5.4712
5.4989
5.4407
5.4698
Thursday 18 February 2021 (18/02/2021)
5.4018
5.4104
5.4252
5.3957
5.4105
Wednesday 17 February 2021 (17/02/2021)
5.4002
5.4027
5.4572
5.4101
5.4337
Tuesday 16 February 2021 (16/02/2021)
5.4195
5.4015
5.4267
5.3799
5.4033
Monday 15 February 2021 (15/02/2021)
5.4588
5.4178
5.4588
5.4115
5.4352
Friday 12 February 2021 (12/02/2021)
5.4457
5.4562
5.4709
5.4249
5.4479
Thursday 11 February 2021 (11/02/2021)
5.4460
5.4453
5.4611
5.4483
5.4547
Wednesday 10 February 2021 (10/02/2021)
5.4688
5.4460
5.4599
5.4570
5.4585
Tuesday 9 February 2021 (09/02/2021)
5.4559
5.4674
5.4907
5.4604
5.4756
Monday 8 February 2021 (08/02/2021)
5.4177
5.4559
5.4534
5.4153
5.4344
Friday 5 February 2021 (05/02/2021)
5.4227
5.4096
5.4264
5.4039
5.4152
Thursday 4 February 2021 (04/02/2021)
5.4592
5.4233
5.4405
5.4190
5.4298
Wednesday 3 February 2021 (03/02/2021)
5.4714
5.4611
5.4759
5.4470
5.4615
Tuesday 2 February 2021 (02/02/2021)
5.4846
5.4737
5.4639
5.4340
5.4490
Monday 1 February 2021 (01/02/2021)
5.5473
5.4907
5.5663
5.4662
5.5163

January

Friday 29 January 2021 (29/01/2021)
5.6340
5.5918
5.6374
5.6370
5.6372
Thursday 28 January 2021 (28/01/2021)
5.6543
5.6342
5.6549
5.6297
5.6423
Wednesday 27 January 2021 (27/01/2021)
5.6936
5.6529
5.6906
5.6733
5.6820
Tuesday 26 January 2021 (26/01/2021)
5.7143
5.6937
5.7103
5.6729
5.6916
Monday 25 January 2021 (25/01/2021)
5.7238
5.7147
5.7233
5.7144
5.7189
Friday 22 January 2021 (22/01/2021)
5.7171
5.7329
5.7488
5.7284
5.7386
Thursday 21 January 2021 (21/01/2021)
5.7493
5.7170
5.7562
5.7299
5.7431
Wednesday 20 January 2021 (20/01/2021)
5.7579
5.7499
5.7543
5.7284
5.7414
Tuesday 19 January 2021 (19/01/2021)
5.7460
5.7573
5.7551
5.7294
5.7423
Monday 18 January 2021 (18/01/2021)
5.7255
5.7447
5.7750
5.7282
5.7516
Friday 15 January 2021 (15/01/2021)
5.7271
5.7288
5.8309
5.7730
5.8020
Thursday 14 January 2021 (14/01/2021)
5.7281
5.7280
5.7722
5.7153
5.7438
Wednesday 13 January 2021 (13/01/2021)
5.7896
5.7278
5.7787
5.7298
5.7543
Tuesday 12 January 2021 (12/01/2021)
5.7611
5.7909
5.7865
5.7405
5.7635
Monday 11 January 2021 (11/01/2021)
5.6824
5.7599
5.7726
5.6867
5.7297
Friday 8 January 2021 (08/01/2021)
5.6913
5.7106
5.7390
5.6927
5.7159
Thursday 7 January 2021 (07/01/2021)
5.7067
5.6923
5.7099
5.6505
5.6802
Wednesday 6 January 2021 (06/01/2021)
5.7306
5.7049
5.7330
5.6593
5.6962
Tuesday 5 January 2021 (05/01/2021)
5.6920
5.7322
5.7122
5.7022
5.7072
Monday 4 January 2021 (04/01/2021)
5.7356
5.6918
5.7208
5.6818
5.7013
Friday 1 January 2021 (01/01/2021)
5.7871
5.7867
6.7758
5.7033
6.2396