Australian Dollar-Turkish Lira History: 2020
Go
Set AlertDaily AUD/TRY rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 6.8011, reached on 25/12/2020
The lowest level of 2020 was 3.6946 reached 19/03/2020
The average level of 2020 was 4.8661
Scroll down for a day-by-day record of EUR/GBP values in 2020.
AUD/TRY Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.6667 | 5.7871 | 6.1848 | 5.7579 | 5.9714 |
| Wednesday 30 December 2020 (30/12/2020) | 5.6243 | 5.6702 | 5.6650 | 5.6515 | 5.6583 |
| Tuesday 29 December 2020 (29/12/2020) | 5.6419 | 5.6243 | 5.6633 | 5.6010 | 5.6322 |
| Monday 28 December 2020 (28/12/2020) | 5.7702 | 5.6423 | 5.7705 | 5.6156 | 5.6931 |
| Friday 25 December 2020 (25/12/2020) | 5.7690 | 5.9765 | 6.8011 | 5.7341 | 6.2676 |
| Thursday 24 December 2020 (24/12/2020) | 5.7863 | 5.7729 | 5.8387 | 5.8110 | 5.8249 |
| Wednesday 23 December 2020 (23/12/2020) | 5.7805 | 5.7833 | 5.7945 | 5.7649 | 5.7797 |
| Tuesday 22 December 2020 (22/12/2020) | 5.7918 | 5.7809 | 5.7797 | 5.7450 | 5.7624 |
| Monday 21 December 2020 (21/12/2020) | 5.8104 | 5.7924 | 5.8018 | 5.7379 | 5.7699 |
| Friday 18 December 2020 (18/12/2020) | 5.8624 | 5.8217 | 5.8873 | 5.8061 | 5.8467 |
| Thursday 17 December 2020 (17/12/2020) | 5.9006 | 5.8600 | 5.9180 | 5.8775 | 5.8978 |
| Wednesday 16 December 2020 (16/12/2020) | 5.9159 | 5.9036 | 5.9116 | 5.8904 | 5.9010 |
| Tuesday 15 December 2020 (15/12/2020) | 5.9112 | 5.9156 | 5.9249 | 5.8890 | 5.9070 |
| Monday 14 December 2020 (14/12/2020) | 5.9308 | 5.9132 | 5.9815 | 5.9111 | 5.9463 |
| Friday 11 December 2020 (11/12/2020) | 5.9292 | 5.9150 | 5.9927 | 5.9482 | 5.9705 |
| Thursday 10 December 2020 (10/12/2020) | 5.8136 | 5.9300 | 5.9117 | 5.8563 | 5.8840 |
| Wednesday 9 December 2020 (09/12/2020) | 5.7868 | 5.8134 | 5.8515 | 5.8076 | 5.8296 |
| Tuesday 8 December 2020 (08/12/2020) | 5.7815 | 5.7870 | 5.8124 | 5.7995 | 5.8060 |
| Monday 7 December 2020 (07/12/2020) | 5.7984 | 5.7820 | 5.8206 | 5.8029 | 5.8118 |
| Friday 4 December 2020 (04/12/2020) | 5.7857 | 5.7902 | 5.7923 | 5.7789 | 5.7856 |
| Thursday 3 December 2020 (03/12/2020) | 5.8205 | 5.7871 | 5.8460 | 5.7863 | 5.8162 |
| Wednesday 2 December 2020 (02/12/2020) | 5.7709 | 5.8216 | 5.7789 | 5.7763 | 5.7776 |
| Tuesday 1 December 2020 (01/12/2020) | 5.7601 | 5.7730 | 5.8104 | 5.7558 | 5.7831 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.7875 | 5.7577 | 5.7743 | 5.7330 | 5.7537 |
| Friday 27 November 2020 (27/11/2020) | 5.7878 | 5.7623 | 5.8070 | 5.7723 | 5.7897 |
| Thursday 26 November 2020 (26/11/2020) | 5.8286 | 5.7878 | 5.8633 | 5.7892 | 5.8263 |
| Wednesday 25 November 2020 (25/11/2020) | 5.8888 | 5.8280 | 5.8704 | 5.8312 | 5.8508 |
| Tuesday 24 November 2020 (24/11/2020) | 5.7475 | 5.8919 | 5.8774 | 5.7595 | 5.8185 |
| Monday 23 November 2020 (23/11/2020) | 5.5683 | 5.7445 | 5.8095 | 5.5726 | 5.6911 |
| Friday 20 November 2020 (20/11/2020) | 5.4660 | 5.5642 | 5.6050 | 5.4936 | 5.5493 |
| Thursday 19 November 2020 (19/11/2020) | 5.6281 | 5.4742 | 5.6108 | 5.4839 | 5.5474 |
| Wednesday 18 November 2020 (18/11/2020) | 5.5983 | 5.6309 | 5.6710 | 5.6105 | 5.6408 |
| Tuesday 17 November 2020 (17/11/2020) | 5.6286 | 5.5980 | 5.6715 | 5.6268 | 5.6492 |
| Monday 16 November 2020 (16/11/2020) | 5.5553 | 5.6287 | 5.6369 | 5.5834 | 5.6102 |
| Friday 13 November 2020 (13/11/2020) | 5.5496 | 5.5574 | 5.6004 | 5.5181 | 5.5593 |
| Thursday 12 November 2020 (12/11/2020) | 5.6723 | 5.5486 | 5.7230 | 5.5261 | 5.6246 |
| Wednesday 11 November 2020 (11/11/2020) | 5.9344 | 5.6705 | 5.9641 | 5.6610 | 5.8126 |
| Tuesday 10 November 2020 (10/11/2020) | 5.8781 | 5.9339 | 6.0424 | 5.8797 | 5.9611 |
| Monday 9 November 2020 (09/11/2020) | 6.1455 | 5.8768 | 6.1400 | 5.8640 | 6.0020 |
| Friday 6 November 2020 (06/11/2020) | 6.1136 | 6.1785 | 6.2197 | 6.1182 | 6.1690 |
| Thursday 5 November 2020 (05/11/2020) | 6.0559 | 6.1158 | 6.1103 | 6.0519 | 6.0811 |
| Wednesday 4 November 2020 (04/11/2020) | 6.0494 | 6.0583 | 6.0358 | 6.0297 | 6.0328 |
| Tuesday 3 November 2020 (03/11/2020) | 5.9505 | 6.0507 | 6.0450 | 5.9665 | 6.0058 |
| Monday 2 November 2020 (02/11/2020) | 5.8612 | 5.9504 | 5.9173 | 5.8723 | 5.8948 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.8388 | 5.8229 | 5.8828 | 5.8185 | 5.8507 |
| Thursday 29 October 2020 (29/10/2020) | 5.8320 | 5.8407 | 5.8606 | 5.8242 | 5.8424 |
| Wednesday 28 October 2020 (28/10/2020) | 5.8323 | 5.8317 | 5.8532 | 5.8406 | 5.8469 |
| Tuesday 27 October 2020 (27/10/2020) | 5.7579 | 5.8356 | 5.8378 | 5.7813 | 5.8096 |
| Monday 26 October 2020 (26/10/2020) | 5.6855 | 5.7578 | 5.7554 | 5.7089 | 5.7322 |
| Friday 23 October 2020 (23/10/2020) | 5.6598 | 5.6868 | 5.7328 | 5.6888 | 5.7108 |
| Thursday 22 October 2020 (22/10/2020) | 5.5466 | 5.6599 | 5.6420 | 5.5551 | 5.5986 |
| Wednesday 21 October 2020 (21/10/2020) | 5.5406 | 5.5443 | 5.5671 | 5.5447 | 5.5559 |
| Tuesday 20 October 2020 (20/10/2020) | 5.5519 | 5.5410 | 5.5601 | 5.5533 | 5.5567 |
| Monday 19 October 2020 (19/10/2020) | 5.6131 | 5.5515 | 5.6029 | 5.5880 | 5.5955 |
| Friday 16 October 2020 (16/10/2020) | 5.6208 | 5.6182 | 5.6301 | 5.6208 | 5.6255 |
| Thursday 15 October 2020 (15/10/2020) | 5.6478 | 5.6201 | 5.6376 | 5.6229 | 5.6303 |
| Wednesday 14 October 2020 (14/10/2020) | 5.6761 | 5.6518 | 5.6848 | 5.6677 | 5.6763 |
| Tuesday 13 October 2020 (13/10/2020) | 5.6838 | 5.6765 | 5.6738 | 5.6649 | 5.6694 |
| Monday 12 October 2020 (12/10/2020) | 5.6725 | 5.6844 | 5.6886 | 5.6491 | 5.6689 |
| Friday 9 October 2020 (09/10/2020) | 5.6973 | 5.6995 | 5.9192 | 5.7071 | 5.8132 |
| Thursday 8 October 2020 (08/10/2020) | 5.6179 | 5.6975 | 5.6823 | 5.6765 | 5.6794 |
| Wednesday 7 October 2020 (07/10/2020) | 5.5376 | 5.6191 | 5.6219 | 5.5513 | 5.5866 |
| Tuesday 6 October 2020 (06/10/2020) | 5.5785 | 5.5375 | 5.6325 | 5.5714 | 5.6020 |
| Monday 5 October 2020 (05/10/2020) | 5.5508 | 5.5781 | 5.5788 | 5.5454 | 5.5621 |
| Friday 2 October 2020 (02/10/2020) | 5.5588 | 5.5509 | 5.5597 | 5.5304 | 5.5451 |
| Thursday 1 October 2020 (01/10/2020) | 5.5245 | 5.5581 | 5.5560 | 5.5326 | 5.5443 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.5747 | 5.5235 | 5.5735 | 5.5062 | 5.5399 |
| Tuesday 29 September 2020 (29/09/2020) | 5.5197 | 5.5728 | 5.5672 | 5.5514 | 5.5593 |
| Monday 28 September 2020 (28/09/2020) | 5.3962 | 5.5203 | 5.5224 | 5.4025 | 5.4625 |
| Friday 25 September 2020 (25/09/2020) | 5.3703 | 5.3825 | 5.3911 | 5.3203 | 5.3557 |
| Thursday 24 September 2020 (24/09/2020) | 5.4384 | 5.3737 | 5.4108 | 5.3554 | 5.3831 |
| Wednesday 23 September 2020 (23/09/2020) | 5.5012 | 5.4335 | 5.4730 | 5.4667 | 5.4699 |
| Tuesday 22 September 2020 (22/09/2020) | 5.5050 | 5.5019 | 5.5190 | 5.4975 | 5.5083 |
| Monday 21 September 2020 (21/09/2020) | 5.5158 | 5.5058 | 5.5244 | 5.5206 | 5.5225 |
| Friday 18 September 2020 (18/09/2020) | 5.5202 | 5.5067 | 5.5248 | 5.5212 | 5.5230 |
| Thursday 17 September 2020 (17/09/2020) | 5.4647 | 5.5198 | 5.5009 | 5.4846 | 5.4928 |
| Wednesday 16 September 2020 (16/09/2020) | 5.4635 | 5.4657 | 5.4882 | 5.4805 | 5.4844 |
| Tuesday 15 September 2020 (15/09/2020) | 5.4470 | 5.4593 | 5.4768 | 5.4634 | 5.4701 |
| Monday 14 September 2020 (14/09/2020) | 5.4377 | 5.4479 | 5.4631 | 5.4365 | 5.4498 |
| Friday 11 September 2020 (11/09/2020) | 5.4074 | 5.4274 | 5.4472 | 5.4440 | 5.4456 |
| Wednesday 9 September 2020 (09/09/2020) | 5.3914 | 5.4344 | 5.4223 | 5.4213 | 5.4218 |
| Tuesday 8 September 2020 (08/09/2020) | 5.4202 | 5.3909 | 5.4334 | 5.3908 | 5.4121 |
| Monday 7 September 2020 (07/09/2020) | 5.4022 | 5.4202 | 5.4342 | 5.4231 | 5.4287 |
| Friday 4 September 2020 (04/09/2020) | 5.3848 | 5.4125 | 5.4342 | 5.4165 | 5.4254 |
| Thursday 3 September 2020 (03/09/2020) | 5.3945 | 5.3843 | 5.4110 | 5.3984 | 5.4047 |
| Wednesday 2 September 2020 (02/09/2020) | 5.4286 | 5.3976 | 5.4176 | 5.3980 | 5.4078 |
| Tuesday 1 September 2020 (01/09/2020) | 5.4186 | 5.4301 | 5.4628 | 5.4308 | 5.4468 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.3845 | 5.4197 | 5.4350 | 5.4076 | 5.4213 |
| Friday 28 August 2020 (28/08/2020) | 5.3362 | 5.3827 | 5.3796 | 5.3508 | 5.3652 |
| Thursday 27 August 2020 (27/08/2020) | 5.3305 | 5.3379 | 5.3406 | 5.3339 | 5.3373 |
| Wednesday 26 August 2020 (26/08/2020) | 5.3216 | 5.3287 | 5.3347 | 5.2875 | 5.3111 |
| Tuesday 25 August 2020 (25/08/2020) | 5.2857 | 5.3224 | 5.3158 | 5.2856 | 5.3007 |
| Monday 24 August 2020 (24/08/2020) | 5.2436 | 5.2855 | 5.2942 | 5.2360 | 5.2651 |
| Friday 21 August 2020 (21/08/2020) | 5.2586 | 5.2195 | 5.2730 | 5.1795 | 5.2263 |
| Thursday 20 August 2020 (20/08/2020) | 5.2299 | 5.2562 | 5.2691 | 5.2303 | 5.2497 |
| Wednesday 19 August 2020 (19/08/2020) | 5.3432 | 5.2295 | 5.3475 | 5.2303 | 5.2889 |
| Tuesday 18 August 2020 (18/08/2020) | 5.3198 | 5.3432 | 5.3394 | 5.3207 | 5.3301 |
| Monday 17 August 2020 (17/08/2020) | 5.2985 | 5.3200 | 5.3089 | 5.3042 | 5.3066 |
| Friday 14 August 2020 (14/08/2020) | 5.2388 | 5.2809 | 5.2813 | 5.2428 | 5.2621 |
| Thursday 13 August 2020 (13/08/2020) | 5.2446 | 5.2410 | 5.2621 | 5.2397 | 5.2509 |
| Wednesday 12 August 2020 (12/08/2020) | 5.1619 | 5.2441 | 5.2205 | 5.1625 | 5.1915 |
| Tuesday 11 August 2020 (11/08/2020) | 5.2444 | 5.1621 | 5.2477 | 5.1208 | 5.1843 |
| Monday 10 August 2020 (10/08/2020) | 5.2255 | 5.2433 | 5.2471 | 5.1666 | 5.2069 |
| Friday 7 August 2020 (07/08/2020) | 5.2329 | 5.1745 | 5.2804 | 5.1341 | 5.2073 |
| Thursday 6 August 2020 (06/08/2020) | 5.0744 | 5.2303 | 5.2328 | 5.0919 | 5.1624 |
| Wednesday 5 August 2020 (05/08/2020) | 4.9701 | 5.0745 | 5.0855 | 4.9355 | 5.0105 |
| Tuesday 4 August 2020 (04/08/2020) | 4.9546 | 4.9716 | 4.9674 | 4.9580 | 4.9627 |
| Monday 3 August 2020 (03/08/2020) | 4.9797 | 4.9543 | 4.9729 | 4.9482 | 4.9606 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5.0199 | 4.9719 | 5.0028 | 4.9950 | 4.9989 |
| Thursday 30 July 2020 (30/07/2020) | 5.0033 | 5.0213 | 5.0009 | 4.9737 | 4.9873 |
| Wednesday 29 July 2020 (29/07/2020) | 4.9663 | 5.0032 | 5.0263 | 4.9587 | 4.9925 |
| Tuesday 28 July 2020 (28/07/2020) | 4.9209 | 4.9662 | 4.9863 | 4.8890 | 4.9377 |
| Monday 27 July 2020 (27/07/2020) | 4.8578 | 4.9210 | 4.9568 | 4.8794 | 4.9181 |
| Friday 24 July 2020 (24/07/2020) | 4.8523 | 4.8534 | 4.8621 | 4.8577 | 4.8599 |
| Thursday 23 July 2020 (23/07/2020) | 4.8808 | 4.8526 | 4.8853 | 4.8621 | 4.8737 |
| Wednesday 22 July 2020 (22/07/2020) | 4.8733 | 4.8813 | 4.8937 | 4.8861 | 4.8899 |
| Tuesday 21 July 2020 (21/07/2020) | 4.8142 | 4.8731 | 4.8638 | 4.8349 | 4.8494 |
| Monday 20 July 2020 (20/07/2020) | 4.8007 | 4.8149 | 4.8076 | 4.7884 | 4.7980 |
| Friday 17 July 2020 (17/07/2020) | 4.7842 | 4.8025 | 4.7955 | 4.7837 | 4.7896 |
| Thursday 16 July 2020 (16/07/2020) | 4.8043 | 4.7850 | 4.8046 | 4.7869 | 4.7958 |
| Wednesday 15 July 2020 (15/07/2020) | 4.7964 | 4.8086 | 4.8186 | 4.8075 | 4.8131 |
| Tuesday 14 July 2020 (14/07/2020) | 4.7570 | 4.7962 | 4.7717 | 4.7675 | 4.7696 |
| Monday 13 July 2020 (13/07/2020) | 4.7701 | 4.7553 | 4.7815 | 4.7666 | 4.7741 |
| Friday 10 July 2020 (10/07/2020) | 4.7744 | 4.7734 | 4.7771 | 4.7618 | 4.7695 |
| Thursday 9 July 2020 (09/07/2020) | 4.7916 | 4.7722 | 4.7959 | 4.7865 | 4.7912 |
| Wednesday 8 July 2020 (08/07/2020) | 4.7584 | 4.7916 | 4.7862 | 4.7662 | 4.7762 |
| Tuesday 7 July 2020 (07/07/2020) | 4.7815 | 4.7577 | 4.7829 | 4.7782 | 4.7806 |
| Monday 6 July 2020 (06/07/2020) | 4.7677 | 4.7835 | 4.7838 | 4.7798 | 4.7818 |
| Friday 3 July 2020 (03/07/2020) | 4.7392 | 4.7625 | 4.7556 | 4.7521 | 4.7539 |
| Thursday 2 July 2020 (02/07/2020) | 4.7296 | 4.7393 | 4.7499 | 4.7495 | 4.7497 |
| Wednesday 1 July 2020 (01/07/2020) | 4.7262 | 4.7303 | 4.7328 | 4.7223 | 4.7276 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.7034 | 4.7262 | 4.7302 | 4.7019 | 4.7161 |
| Monday 29 June 2020 (29/06/2020) | 4.7007 | 4.7089 | 4.7176 | 4.7147 | 4.7162 |
| Friday 26 June 2020 (26/06/2020) | 4.7196 | 4.7033 | 4.7136 | 4.6945 | 4.7041 |
| Thursday 25 June 2020 (25/06/2020) | 4.6975 | 4.7192 | 4.7172 | 4.7158 | 4.7165 |
| Wednesday 24 June 2020 (24/06/2020) | 4.7538 | 4.6965 | 4.7614 | 4.7405 | 4.7510 |
| Tuesday 23 June 2020 (23/06/2020) | 4.7409 | 4.7526 | 4.7484 | 4.7317 | 4.7401 |
| Monday 22 June 2020 (22/06/2020) | 4.6722 | 4.7418 | 4.7286 | 4.6977 | 4.7132 |
| Friday 19 June 2020 (19/06/2020) | 4.7000 | 4.6792 | 4.7058 | 4.7027 | 4.7043 |
| Thursday 18 June 2020 (18/06/2020) | 4.6994 | 4.7006 | 4.7000 | 4.6996 | 4.6998 |
| Wednesday 17 June 2020 (17/06/2020) | 4.7088 | 4.7000 | 4.7231 | 4.7212 | 4.7222 |
| Tuesday 16 June 2020 (16/06/2020) | 4.7474 | 4.7104 | 4.7300 | 4.7180 | 4.7240 |
| Monday 15 June 2020 (15/06/2020) | 4.6541 | 4.7465 | 4.6817 | 4.6771 | 4.6794 |
| Friday 12 June 2020 (12/06/2020) | 4.6709 | 4.6732 | 4.6812 | 4.6687 | 4.6750 |
| Thursday 11 June 2020 (11/06/2020) | 4.7170 | 4.6693 | 4.7019 | 4.6963 | 4.6991 |
| Wednesday 10 June 2020 (10/06/2020) | 4.7101 | 4.7176 | 4.7439 | 4.7400 | 4.7420 |
| Tuesday 9 June 2020 (09/06/2020) | 4.7567 | 4.7108 | 4.7339 | 4.7292 | 4.7316 |
| Monday 8 June 2020 (08/06/2020) | 4.7327 | 4.7577 | 4.7384 | 4.7343 | 4.7364 |
| Friday 5 June 2020 (05/06/2020) | 4.6807 | 4.7028 | 4.7315 | 4.7011 | 4.7163 |
| Thursday 4 June 2020 (04/06/2020) | 4.6549 | 4.6818 | 4.6895 | 4.6599 | 4.6747 |
| Wednesday 3 June 2020 (03/06/2020) | 4.6305 | 4.6574 | 4.6545 | 4.6491 | 4.6518 |
| Tuesday 2 June 2020 (02/06/2020) | 4.6166 | 4.6306 | 4.6343 | 4.6058 | 4.6201 |
| Monday 1 June 2020 (01/06/2020) | 4.5353 | 4.6158 | 4.5906 | 4.5867 | 4.5887 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.5184 | 4.5436 | 4.5420 | 4.5376 | 4.5398 |
| Thursday 28 May 2020 (28/05/2020) | 4.4870 | 4.5181 | 4.5177 | 4.4813 | 4.4995 |
| Wednesday 27 May 2020 (27/05/2020) | 4.4675 | 4.4859 | 4.4933 | 4.4794 | 4.4864 |
| Tuesday 26 May 2020 (26/05/2020) | 4.4588 | 4.4695 | 4.4835 | 4.4631 | 4.4733 |
| Monday 25 May 2020 (25/05/2020) | 4.4560 | 4.4580 | 4.4535 | 4.4526 | 4.4531 |
| Friday 22 May 2020 (22/05/2020) | 4.4557 | 4.4525 | 4.4501 | 4.4434 | 4.4468 |
| Thursday 21 May 2020 (21/05/2020) | 4.4700 | 4.4549 | 4.4691 | 4.4591 | 4.4641 |
| Wednesday 20 May 2020 (20/05/2020) | 4.4340 | 4.4708 | 4.4769 | 4.4524 | 4.4647 |
| Tuesday 19 May 2020 (19/05/2020) | 4.4836 | 4.4333 | 4.4928 | 4.4129 | 4.4529 |
| Monday 18 May 2020 (18/05/2020) | 4.4251 | 4.4853 | 4.4676 | 4.4305 | 4.4491 |
| Friday 15 May 2020 (15/05/2020) | 4.4794 | 4.4221 | 4.4669 | 4.4206 | 4.4438 |
| Thursday 14 May 2020 (14/05/2020) | 4.4979 | 4.4794 | 4.4896 | 4.4656 | 4.4776 |
| Wednesday 13 May 2020 (13/05/2020) | 4.5114 | 4.4987 | 4.5338 | 4.5109 | 4.5224 |
| Tuesday 12 May 2020 (12/05/2020) | 4.5771 | 4.5158 | 4.5560 | 4.5310 | 4.5435 |
| Monday 11 May 2020 (11/05/2020) | 4.6297 | 4.5773 | 4.6248 | 4.5709 | 4.5979 |
| Friday 8 May 2020 (08/05/2020) | 4.6080 | 4.6156 | 4.6650 | 4.6023 | 4.6337 |
| Thursday 7 May 2020 (07/05/2020) | 4.6001 | 4.6096 | 4.6761 | 4.5357 | 4.6059 |
| Tuesday 5 May 2020 (05/05/2020) | 4.5273 | 4.5613 | 4.5662 | 4.5419 | 4.5541 |
| Monday 4 May 2020 (04/05/2020) | 4.4737 | 4.5269 | 4.5077 | 4.4934 | 4.5006 |
| Friday 1 May 2020 (01/05/2020) | 4.5400 | 4.5104 | 4.5253 | 4.5022 | 4.5138 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.5521 | 4.5392 | 4.5520 | 4.5436 | 4.5478 |
| Wednesday 29 April 2020 (29/04/2020) | 4.5414 | 4.5525 | 4.5562 | 4.5471 | 4.5517 |
| Tuesday 28 April 2020 (28/04/2020) | 4.5038 | 4.5410 | 4.5380 | 4.5337 | 4.5359 |
| Monday 27 April 2020 (27/04/2020) | 4.4522 | 4.5028 | 4.4942 | 4.4829 | 4.4886 |
| Friday 24 April 2020 (24/04/2020) | 4.4310 | 4.4394 | 4.4402 | 4.4372 | 4.4387 |
| Thursday 23 April 2020 (23/04/2020) | 4.3960 | 4.4306 | 4.4319 | 4.4055 | 4.4187 |
| Wednesday 22 April 2020 (22/04/2020) | 4.3897 | 4.3932 | 4.4237 | 4.4113 | 4.4175 |
| Tuesday 21 April 2020 (21/04/2020) | 4.4036 | 4.3882 | 4.3987 | 4.3801 | 4.3894 |
| Monday 20 April 2020 (20/04/2020) | 4.3727 | 4.4035 | 4.4026 | 4.3916 | 4.3971 |
| Friday 17 April 2020 (17/04/2020) | 4.3980 | 4.4060 | 4.4099 | 4.3508 | 4.3804 |
| Thursday 16 April 2020 (16/04/2020) | 4.3515 | 4.3962 | 4.3925 | 4.3629 | 4.3777 |
| Wednesday 15 April 2020 (15/04/2020) | 4.3852 | 4.3534 | 4.3810 | 4.3601 | 4.3706 |
| Tuesday 14 April 2020 (14/04/2020) | 4.3299 | 4.3840 | 4.3759 | 4.3350 | 4.3555 |
| Monday 13 April 2020 (13/04/2020) | 4.2547 | 4.3307 | 4.3156 | 4.2713 | 4.2935 |
| Friday 10 April 2020 (10/04/2020) | 4.2285 | 4.2386 | 4.2527 | 4.2356 | 4.2442 |
| Thursday 9 April 2020 (09/04/2020) | 4.2276 | 4.2380 | 4.2223 | 4.2150 | 4.2187 |
| Wednesday 8 April 2020 (08/04/2020) | 4.1583 | 4.2276 | 4.2068 | 4.1908 | 4.1988 |
| Tuesday 7 April 2020 (07/04/2020) | 4.1366 | 4.1578 | 4.1717 | 4.1519 | 4.1618 |
| Monday 6 April 2020 (06/04/2020) | 4.0391 | 4.1365 | 4.1095 | 4.1021 | 4.1058 |
| Friday 3 April 2020 (03/04/2020) | 4.0230 | 4.0167 | 4.0382 | 4.0141 | 4.0262 |
| Thursday 2 April 2020 (02/04/2020) | 4.0850 | 4.0190 | 4.0546 | 4.0173 | 4.0360 |
| Wednesday 1 April 2020 (01/04/2020) | 4.0590 | 4.0852 | 4.0622 | 4.0560 | 4.0591 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.0480 | 4.0573 | 4.0462 | 4.0419 | 4.0441 |
| Monday 30 March 2020 (30/03/2020) | 3.9911 | 4.0500 | 4.0281 | 3.9866 | 4.0074 |
| Friday 27 March 2020 (27/03/2020) | 3.8845 | 3.9829 | 3.9554 | 3.8968 | 3.9261 |
| Thursday 26 March 2020 (26/03/2020) | 3.7870 | 3.8857 | 3.8752 | 3.8240 | 3.8496 |
| Wednesday 25 March 2020 (25/03/2020) | 3.8361 | 3.7865 | 3.8474 | 3.8219 | 3.8347 |
| Tuesday 24 March 2020 (24/03/2020) | 3.8464 | 3.8397 | 3.8395 | 3.8280 | 3.8338 |
| Monday 23 March 2020 (23/03/2020) | 3.7743 | 3.8461 | 3.8412 | 3.7844 | 3.8128 |
| Friday 20 March 2020 (20/03/2020) | 3.7620 | 3.7844 | 3.8594 | 3.7311 | 3.7953 |
| Thursday 19 March 2020 (19/03/2020) | 3.7443 | 3.7557 | 3.7699 | 3.6946 | 3.7323 |
| Wednesday 18 March 2020 (18/03/2020) | 3.8304 | 3.7494 | 3.8429 | 3.7532 | 3.7981 |
| Tuesday 17 March 2020 (17/03/2020) | 3.9241 | 3.8350 | 3.8958 | 3.8506 | 3.8732 |
| Monday 16 March 2020 (16/03/2020) | 3.8822 | 3.9223 | 3.9144 | 3.9014 | 3.9079 |
| Friday 13 March 2020 (13/03/2020) | 3.9633 | 3.9141 | 4.2163 | 3.9372 | 4.0768 |
| Thursday 12 March 2020 (12/03/2020) | 4.0224 | 3.9619 | 4.0445 | 3.9574 | 4.0010 |
| Wednesday 11 March 2020 (11/03/2020) | 4.0069 | 4.0229 | 4.0355 | 4.0147 | 4.0251 |
| Tuesday 10 March 2020 (10/03/2020) | 4.0611 | 4.0106 | 4.0288 | 4.0083 | 4.0186 |
| Monday 9 March 2020 (09/03/2020) | 4.0485 | 4.0644 | 4.0428 | 3.9088 | 3.9758 |
| Friday 6 March 2020 (06/03/2020) | 4.0375 | 4.0695 | 4.0627 | 4.0431 | 4.0529 |
| Thursday 5 March 2020 (05/03/2020) | 4.0263 | 4.0366 | 4.0394 | 4.0209 | 4.0302 |
| Wednesday 4 March 2020 (04/03/2020) | 4.0235 | 4.0273 | 4.0423 | 4.0177 | 4.0300 |
| Tuesday 3 March 2020 (03/03/2020) | 4.0344 | 4.0216 | 4.0613 | 4.0042 | 4.0328 |
| Monday 2 March 2020 (02/03/2020) | 4.0713 | 4.0352 | 4.0662 | 4.0373 | 4.0518 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.0845 | 4.0571 | 4.0726 | 4.0636 | 4.0681 |
| Thursday 27 February 2020 (27/02/2020) | 4.0327 | 4.0842 | 4.0548 | 4.0511 | 4.0530 |
| Wednesday 26 February 2020 (26/02/2020) | 4.0595 | 4.0322 | 4.0469 | 4.0350 | 4.0410 |
| Tuesday 25 February 2020 (25/02/2020) | 4.0423 | 4.0592 | 4.0621 | 4.0224 | 4.0423 |
| Monday 24 February 2020 (24/02/2020) | 4.0361 | 4.0424 | 4.0508 | 4.0376 | 4.0442 |
| Friday 21 February 2020 (21/02/2020) | 4.0338 | 4.0323 | 4.0407 | 4.0386 | 4.0397 |
| Thursday 20 February 2020 (20/02/2020) | 4.0633 | 4.0344 | 4.0416 | 4.0414 | 4.0415 |
| Wednesday 19 February 2020 (19/02/2020) | 4.0579 | 4.0627 | 4.0648 | 4.0638 | 4.0643 |
| Tuesday 18 February 2020 (18/02/2020) | 4.0534 | 4.0580 | 4.0551 | 4.0533 | 4.0542 |
| Monday 17 February 2020 (17/02/2020) | 4.0717 | 4.0558 | 4.0685 | 4.0596 | 4.0641 |
| Friday 14 February 2020 (14/02/2020) | 4.0578 | 4.0632 | 4.0711 | 4.0637 | 4.0674 |
| Thursday 13 February 2020 (13/02/2020) | 4.0553 | 4.0585 | 4.0716 | 4.0659 | 4.0688 |
| Wednesday 12 February 2020 (12/02/2020) | 4.0408 | 4.0567 | 4.0671 | 4.0467 | 4.0569 |
| Tuesday 11 February 2020 (11/02/2020) | 4.0158 | 4.0409 | 4.0459 | 4.0335 | 4.0397 |
| Monday 10 February 2020 (10/02/2020) | 3.9935 | 4.0165 | 4.0240 | 3.9938 | 4.0089 |
| Friday 7 February 2020 (07/02/2020) | 4.0297 | 4.0096 | 4.0344 | 4.0255 | 4.0300 |
| Thursday 6 February 2020 (06/02/2020) | 4.0364 | 4.0258 | 4.0394 | 4.0342 | 4.0368 |
| Wednesday 5 February 2020 (05/02/2020) | 4.0229 | 4.0361 | 4.0392 | 4.0378 | 4.0385 |
| Tuesday 4 February 2020 (04/02/2020) | 4.0020 | 4.0232 | 4.0148 | 4.0113 | 4.0131 |
| Monday 3 February 2020 (03/02/2020) | 3.9999 | 4.0023 | 4.0019 | 4.0011 | 4.0015 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.0084 | 4.0016 | 4.0008 | 3.9986 | 3.9997 |
| Thursday 30 January 2020 (30/01/2020) | 4.0233 | 4.0079 | 4.0120 | 3.9941 | 4.0031 |
| Wednesday 29 January 2020 (29/01/2020) | 4.0168 | 4.0205 | 4.0228 | 4.0206 | 4.0217 |
| Tuesday 28 January 2020 (28/01/2020) | 4.0160 | 4.0167 | 4.0124 | 4.0097 | 4.0111 |
| Monday 27 January 2020 (27/01/2020) | 4.0445 | 4.0165 | 4.0390 | 4.0277 | 4.0334 |
| Friday 24 January 2020 (24/01/2020) | 4.0587 | 4.0495 | 4.0724 | 4.0545 | 4.0635 |
| Thursday 23 January 2020 (23/01/2020) | 4.0495 | 4.0520 | 4.0624 | 4.0564 | 4.0594 |
| Wednesday 22 January 2020 (22/01/2020) | 4.0609 | 4.0493 | 4.0516 | 4.0439 | 4.0478 |
| Tuesday 21 January 2020 (21/01/2020) | 4.0650 | 4.0571 | 4.0678 | 4.0632 | 4.0655 |
| Monday 20 January 2020 (20/01/2020) | 4.0548 | 4.0650 | 4.0595 | 4.0520 | 4.0558 |
| Friday 17 January 2020 (17/01/2020) | 4.0370 | 4.0465 | 4.0517 | 4.0510 | 4.0514 |
| Thursday 16 January 2020 (16/01/2020) | 4.0571 | 4.0385 | 4.0530 | 4.0455 | 4.0493 |
| Wednesday 15 January 2020 (15/01/2020) | 4.0602 | 4.0573 | 4.0583 | 4.0475 | 4.0529 |
| Tuesday 14 January 2020 (14/01/2020) | 4.0442 | 4.0569 | 4.0600 | 4.0534 | 4.0567 |
| Monday 13 January 2020 (13/01/2020) | 4.0542 | 4.0447 | 4.0546 | 4.0390 | 4.0468 |
| Friday 10 January 2020 (10/01/2020) | 4.0274 | 4.0480 | 4.0397 | 4.0379 | 4.0388 |
| Thursday 9 January 2020 (09/01/2020) | 4.0594 | 4.0261 | 4.0733 | 4.0252 | 4.0493 |
| Wednesday 8 January 2020 (08/01/2020) | 4.0986 | 4.0591 | 4.1065 | 4.0540 | 4.0803 |
| Tuesday 7 January 2020 (07/01/2020) | 4.1396 | 4.0983 | 4.1214 | 4.1127 | 4.1171 |
| Monday 6 January 2020 (06/01/2020) | 4.1450 | 4.1392 | 4.1427 | 4.1198 | 4.1313 |
| Friday 3 January 2020 (03/01/2020) | 4.1585 | 4.1452 | 4.1545 | 4.1495 | 4.1520 |
| Thursday 2 January 2020 (02/01/2020) | 4.1727 | 4.1579 | 4.1719 | 4.1608 | 4.1664 |
| Wednesday 1 January 2020 (01/01/2020) | 4.1609 | 4.1728 | 4.1839 | 4.1658 | 4.1749 |
