Australian Dollar-Turkish Lira History: 2019
Go
Set AlertDaily AUD/TRY rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.3553 on 09/05/2019
Lowest exchange rate of 2019: 3.703 on 07/08/2019
Average exchange rate of 2019: 3.9468
Historical Graph For Converting Australian Dollars into Turkish Liras
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Turkish Lira on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.1630 | 4.1603 | 4.1721 | 4.1584 | 4.1653 |
| Monday 30 December 2019 (30/12/2019) | 4.1540 | 4.1663 | 4.1586 | 4.1265 | 4.1426 |
| Friday 27 December 2019 (27/12/2019) | 4.1199 | 4.1512 | 4.1533 | 4.1208 | 4.1371 |
| Thursday 26 December 2019 (26/12/2019) | 4.1103 | 4.1196 | 4.1169 | 4.1123 | 4.1146 |
| Wednesday 25 December 2019 (25/12/2019) | 4.1118 | 4.1092 | 4.1224 | 4.1159 | 4.1192 |
| Tuesday 24 December 2019 (24/12/2019) | 4.1174 | 4.1164 | 4.1210 | 4.1193 | 4.1202 |
| Monday 23 December 2019 (23/12/2019) | 4.0991 | 4.1172 | 4.1095 | 4.1019 | 4.1057 |
| Friday 20 December 2019 (20/12/2019) | 4.0911 | 4.0951 | 4.0987 | 4.0735 | 4.0861 |
| Thursday 19 December 2019 (19/12/2019) | 4.0592 | 4.0911 | 4.0866 | 4.0810 | 4.0838 |
| Wednesday 18 December 2019 (18/12/2019) | 4.0303 | 4.0607 | 4.0466 | 4.0405 | 4.0436 |
| Tuesday 17 December 2019 (17/12/2019) | 4.0198 | 4.0303 | 4.0236 | 4.0178 | 4.0207 |
| Monday 16 December 2019 (16/12/2019) | 3.9937 | 4.0203 | 4.0186 | 4.0156 | 4.0171 |
| Friday 13 December 2019 (13/12/2019) | 3.9961 | 3.9918 | 4.0064 | 3.9980 | 4.0022 |
| Thursday 12 December 2019 (12/12/2019) | 3.9839 | 3.9961 | 4.0076 | 3.9871 | 3.9974 |
| Wednesday 11 December 2019 (11/12/2019) | 3.9524 | 3.9846 | 3.9739 | 3.9682 | 3.9711 |
| Tuesday 10 December 2019 (10/12/2019) | 3.9655 | 3.9498 | 3.9558 | 3.9544 | 3.9551 |
| Monday 9 December 2019 (09/12/2019) | 3.9509 | 3.9667 | 3.9621 | 3.9474 | 3.9548 |
| Friday 6 December 2019 (06/12/2019) | 3.9258 | 3.9467 | 3.9493 | 3.9397 | 3.9445 |
| Thursday 5 December 2019 (05/12/2019) | 3.9351 | 3.9257 | 3.9345 | 3.9321 | 3.9333 |
| Wednesday 4 December 2019 (04/12/2019) | 3.9329 | 3.9357 | 3.9399 | 3.9041 | 3.9220 |
| Tuesday 3 December 2019 (03/12/2019) | 3.9129 | 3.9316 | 3.9377 | 3.9245 | 3.9311 |
| Monday 2 December 2019 (02/12/2019) | 3.8882 | 3.9088 | 3.9077 | 3.8999 | 3.9038 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.8959 | 3.8854 | 3.8911 | 3.8882 | 3.8897 |
| Thursday 28 November 2019 (28/11/2019) | 3.9099 | 3.8957 | 3.9085 | 3.8966 | 3.9026 |
| Wednesday 27 November 2019 (27/11/2019) | 3.9073 | 3.9096 | 3.9093 | 3.9035 | 3.9064 |
| Tuesday 26 November 2019 (26/11/2019) | 3.8893 | 3.9075 | 3.8980 | 3.8960 | 3.8970 |
| Monday 25 November 2019 (25/11/2019) | 3.8824 | 3.8891 | 3.8900 | 3.8783 | 3.8842 |
| Friday 22 November 2019 (22/11/2019) | 3.8666 | 3.8747 | 3.8738 | 3.8715 | 3.8727 |
| Thursday 21 November 2019 (21/11/2019) | 3.8731 | 3.8662 | 3.8763 | 3.8648 | 3.8706 |
| Wednesday 20 November 2019 (20/11/2019) | 3.8910 | 3.8732 | 3.8824 | 3.8760 | 3.8792 |
| Tuesday 19 November 2019 (19/11/2019) | 3.8968 | 3.8913 | 3.8989 | 3.8856 | 3.8923 |
| Monday 18 November 2019 (18/11/2019) | 3.9157 | 3.8980 | 3.9061 | 3.8932 | 3.8997 |
| Friday 15 November 2019 (15/11/2019) | 3.9006 | 3.9147 | 3.9211 | 3.9117 | 3.9164 |
| Thursday 14 November 2019 (14/11/2019) | 3.9351 | 3.9012 | 3.9291 | 3.9029 | 3.9160 |
| Wednesday 13 November 2019 (13/11/2019) | 3.9488 | 3.9339 | 3.9406 | 3.9227 | 3.9317 |
| Tuesday 12 November 2019 (12/11/2019) | 3.9499 | 3.9485 | 3.9523 | 3.9459 | 3.9491 |
| Monday 11 November 2019 (11/11/2019) | 3.9548 | 3.9538 | 3.9607 | 3.9495 | 3.9551 |
| Friday 8 November 2019 (08/11/2019) | 3.9672 | 3.9494 | 3.9728 | 3.9457 | 3.9593 |
| Thursday 7 November 2019 (07/11/2019) | 3.9534 | 3.9673 | 3.9620 | 3.9588 | 3.9604 |
| Wednesday 6 November 2019 (06/11/2019) | 3.9626 | 3.9542 | 3.9716 | 3.9584 | 3.9650 |
| Tuesday 5 November 2019 (05/11/2019) | 3.9479 | 3.9628 | 3.9619 | 3.9575 | 3.9597 |
| Monday 4 November 2019 (04/11/2019) | 3.9439 | 3.9485 | 3.9527 | 3.9292 | 3.9410 |
| Friday 1 November 2019 (01/11/2019) | 3.9346 | 3.9447 | 3.9547 | 3.9540 | 3.9544 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.9320 | 3.9340 | 3.9444 | 3.9416 | 3.9430 |
| Wednesday 30 October 2019 (30/10/2019) | 3.9417 | 3.9289 | 3.9524 | 3.9240 | 3.9382 |
| Tuesday 29 October 2019 (29/10/2019) | 3.9173 | 3.9379 | 3.9407 | 3.9268 | 3.9338 |
| Monday 28 October 2019 (28/10/2019) | 3.9360 | 3.9192 | 3.9267 | 3.9075 | 3.9171 |
| Friday 25 October 2019 (25/10/2019) | 3.9284 | 3.9411 | 3.9436 | 3.9367 | 3.9402 |
| Thursday 24 October 2019 (24/10/2019) | 3.9291 | 3.9288 | 3.9393 | 3.9297 | 3.9345 |
| Wednesday 23 October 2019 (23/10/2019) | 3.9797 | 3.9290 | 3.9649 | 3.9296 | 3.9473 |
| Tuesday 22 October 2019 (22/10/2019) | 4.0243 | 3.9794 | 4.0193 | 3.9706 | 3.9950 |
| Monday 21 October 2019 (21/10/2019) | 3.9708 | 4.0245 | 4.0213 | 3.9700 | 3.9957 |
| Friday 18 October 2019 (18/10/2019) | 3.9662 | 3.9307 | 3.9666 | 3.9433 | 3.9550 |
| Thursday 17 October 2019 (17/10/2019) | 3.9726 | 3.9671 | 4.0154 | 3.9882 | 4.0018 |
| Wednesday 16 October 2019 (16/10/2019) | 3.9991 | 3.9739 | 3.9767 | 3.9725 | 3.9746 |
| Tuesday 15 October 2019 (15/10/2019) | 4.0147 | 3.9986 | 3.9956 | 3.9914 | 3.9935 |
| Monday 14 October 2019 (14/10/2019) | 4.0055 | 4.0144 | 4.0106 | 3.9997 | 4.0052 |
| Friday 11 October 2019 (11/10/2019) | 3.9489 | 3.9919 | 3.9991 | 3.9658 | 3.9825 |
| Thursday 10 October 2019 (10/10/2019) | 3.9467 | 3.9496 | 3.9621 | 3.9498 | 3.9560 |
| Wednesday 9 October 2019 (09/10/2019) | 3.9260 | 3.9457 | 3.9422 | 3.9264 | 3.9343 |
| Tuesday 8 October 2019 (08/10/2019) | 3.9296 | 3.9245 | 3.9362 | 3.9032 | 3.9197 |
| Monday 7 October 2019 (07/10/2019) | 3.8632 | 3.9302 | 3.9263 | 3.8540 | 3.8902 |
| Friday 4 October 2019 (04/10/2019) | 3.8390 | 3.8552 | 3.8545 | 3.8527 | 3.8536 |
| Thursday 3 October 2019 (03/10/2019) | 3.8237 | 3.8393 | 3.8378 | 3.8080 | 3.8229 |
| Wednesday 2 October 2019 (02/10/2019) | 3.8356 | 3.8242 | 3.8355 | 3.8245 | 3.8300 |
| Tuesday 1 October 2019 (01/10/2019) | 3.8122 | 3.8352 | 3.8360 | 3.8093 | 3.8227 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.8304 | 3.8124 | 3.8156 | 3.8154 | 3.8155 |
| Friday 27 September 2019 (27/09/2019) | 3.8255 | 3.8239 | 3.8313 | 3.8298 | 3.8306 |
| Thursday 26 September 2019 (26/09/2019) | 3.8302 | 3.8294 | 3.8452 | 3.8256 | 3.8354 |
| Wednesday 25 September 2019 (25/09/2019) | 3.8726 | 3.8302 | 3.8649 | 3.8280 | 3.8465 |
| Tuesday 24 September 2019 (24/09/2019) | 3.8731 | 3.8704 | 3.8737 | 3.8573 | 3.8655 |
| Monday 23 September 2019 (23/09/2019) | 3.8839 | 3.8739 | 3.8859 | 3.8734 | 3.8797 |
| Friday 20 September 2019 (20/09/2019) | 3.8806 | 3.8826 | 3.8886 | 3.8665 | 3.8776 |
| Thursday 19 September 2019 (19/09/2019) | 3.8742 | 3.8816 | 3.8869 | 3.8702 | 3.8786 |
| Wednesday 18 September 2019 (18/09/2019) | 3.9069 | 3.8748 | 3.8923 | 3.8771 | 3.8847 |
| Tuesday 17 September 2019 (17/09/2019) | 3.9291 | 3.9123 | 3.9178 | 3.9149 | 3.9164 |
| Monday 16 September 2019 (16/09/2019) | 3.9390 | 3.9297 | 3.9386 | 3.9255 | 3.9321 |
| Friday 13 September 2019 (13/09/2019) | 3.8826 | 3.8814 | 3.9079 | 3.8849 | 3.8964 |
| Thursday 12 September 2019 (12/09/2019) | 3.9506 | 3.8836 | 3.9544 | 3.8928 | 3.9236 |
| Wednesday 11 September 2019 (11/09/2019) | 3.9552 | 3.9512 | 3.9716 | 3.9429 | 3.9573 |
| Tuesday 10 September 2019 (10/09/2019) | 3.9406 | 3.9556 | 3.9604 | 3.9460 | 3.9532 |
| Monday 9 September 2019 (09/09/2019) | 3.9070 | 3.9414 | 3.9504 | 3.9150 | 3.9327 |
| Friday 6 September 2019 (06/09/2019) | 3.8768 | 3.9112 | 3.9051 | 3.8948 | 3.9000 |
| Thursday 5 September 2019 (05/09/2019) | 3.8552 | 3.8769 | 3.8827 | 3.8547 | 3.8687 |
| Wednesday 4 September 2019 (04/09/2019) | 3.8706 | 3.8552 | 3.8563 | 3.8483 | 3.8523 |
| Tuesday 3 September 2019 (03/09/2019) | 3.8967 | 3.8701 | 3.8943 | 3.8725 | 3.8834 |
| Monday 2 September 2019 (02/09/2019) | 3.9243 | 3.8922 | 3.9264 | 3.9032 | 3.9148 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.9224 | 3.9148 | 3.9212 | 3.8990 | 3.9101 |
| Thursday 29 August 2019 (29/08/2019) | 3.9226 | 3.9275 | 3.9253 | 3.9224 | 3.9239 |
| Wednesday 28 August 2019 (28/08/2019) | 3.9360 | 3.9227 | 3.9373 | 3.9228 | 3.9301 |
| Tuesday 27 August 2019 (27/08/2019) | 3.9426 | 3.9353 | 3.9489 | 3.9391 | 3.9440 |
| Monday 26 August 2019 (26/08/2019) | 3.9053 | 3.9445 | 3.9280 | 3.9158 | 3.9219 |
| Friday 23 August 2019 (23/08/2019) | 3.8953 | 3.8850 | 3.8942 | 3.8933 | 3.8938 |
| Thursday 22 August 2019 (22/08/2019) | 3.8824 | 3.8953 | 3.9019 | 3.8770 | 3.8895 |
| Wednesday 21 August 2019 (21/08/2019) | 3.8808 | 3.8894 | 3.8852 | 3.8769 | 3.8811 |
| Tuesday 20 August 2019 (20/08/2019) | 3.8111 | 3.8809 | 3.8891 | 3.8370 | 3.8631 |
| Monday 19 August 2019 (19/08/2019) | 3.7877 | 3.8153 | 3.8353 | 3.7828 | 3.8091 |
| Friday 16 August 2019 (16/08/2019) | 3.7700 | 3.7787 | 3.7804 | 3.7725 | 3.7765 |
| Thursday 15 August 2019 (15/08/2019) | 3.7892 | 3.7704 | 3.7906 | 3.7672 | 3.7789 |
| Wednesday 14 August 2019 (14/08/2019) | 3.7805 | 3.7894 | 3.7926 | 3.7861 | 3.7894 |
| Tuesday 13 August 2019 (13/08/2019) | 3.7569 | 3.7814 | 3.8047 | 3.7768 | 3.7908 |
| Monday 12 August 2019 (12/08/2019) | 3.7191 | 3.7557 | 3.7585 | 3.7226 | 3.7406 |
| Friday 9 August 2019 (09/08/2019) | 3.7263 | 3.7155 | 3.7334 | 3.7217 | 3.7276 |
| Thursday 8 August 2019 (08/08/2019) | 3.7075 | 3.7335 | 3.7350 | 3.7119 | 3.7235 |
| Wednesday 7 August 2019 (07/08/2019) | 3.7367 | 3.7095 | 3.7040 | 3.7030 | 3.7035 |
| Tuesday 6 August 2019 (06/08/2019) | 3.7788 | 3.7363 | 3.7740 | 3.7378 | 3.7559 |
| Monday 5 August 2019 (05/08/2019) | 3.7672 | 3.7816 | 3.7836 | 3.7619 | 3.7728 |
| Friday 2 August 2019 (02/08/2019) | 3.8101 | 3.7661 | 3.7989 | 3.7892 | 3.7941 |
| Thursday 1 August 2019 (01/08/2019) | 3.8153 | 3.8094 | 3.8242 | 3.8172 | 3.8207 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.8204 | 3.8167 | 3.8362 | 3.8071 | 3.8217 |
| Tuesday 30 July 2019 (30/07/2019) | 3.8741 | 3.8203 | 3.8666 | 3.8380 | 3.8523 |
| Monday 29 July 2019 (29/07/2019) | 3.9059 | 3.8766 | 3.9132 | 3.8686 | 3.8909 |
| Friday 26 July 2019 (26/07/2019) | 3.9616 | 3.9084 | 3.9540 | 3.8978 | 3.9259 |
| Thursday 25 July 2019 (25/07/2019) | 3.9836 | 3.9624 | 3.9974 | 3.9513 | 3.9744 |
| Wednesday 24 July 2019 (24/07/2019) | 4.0012 | 3.9845 | 3.9969 | 3.9927 | 3.9948 |
| Tuesday 23 July 2019 (23/07/2019) | 3.9855 | 4.0008 | 4.0002 | 3.9941 | 3.9972 |
| Monday 22 July 2019 (22/07/2019) | 3.9783 | 3.9867 | 3.9962 | 3.9959 | 3.9961 |
| Friday 19 July 2019 (19/07/2019) | 3.9694 | 3.9709 | 3.9894 | 3.9739 | 3.9817 |
| Thursday 18 July 2019 (18/07/2019) | 3.9807 | 3.9709 | 4.0107 | 3.9640 | 3.9874 |
| Wednesday 17 July 2019 (17/07/2019) | 4.0036 | 3.9817 | 3.9986 | 3.9830 | 3.9908 |
| Tuesday 16 July 2019 (16/07/2019) | 4.0170 | 4.0060 | 4.0232 | 4.0087 | 4.0160 |
| Monday 15 July 2019 (15/07/2019) | 4.0180 | 4.0178 | 4.0212 | 4.0171 | 4.0192 |
| Friday 12 July 2019 (12/07/2019) | 3.9647 | 4.0194 | 4.0340 | 3.9725 | 4.0033 |
| Thursday 11 July 2019 (11/07/2019) | 3.9565 | 3.9648 | 3.9677 | 3.9523 | 3.9600 |
| Wednesday 10 July 2019 (10/07/2019) | 3.9670 | 3.9561 | 3.9821 | 3.9617 | 3.9719 |
| Tuesday 9 July 2019 (09/07/2019) | 3.9955 | 3.9659 | 3.9878 | 3.9438 | 3.9658 |
| Monday 8 July 2019 (08/07/2019) | 4.0090 | 3.9986 | 4.0338 | 3.9908 | 4.0123 |
| Friday 5 July 2019 (05/07/2019) | 3.9308 | 3.9264 | 3.9387 | 3.9277 | 3.9332 |
| Thursday 4 July 2019 (04/07/2019) | 3.9519 | 3.9309 | 3.9513 | 3.9299 | 3.9406 |
| Wednesday 3 July 2019 (03/07/2019) | 3.9506 | 3.9525 | 3.9524 | 3.9473 | 3.9499 |
| Tuesday 2 July 2019 (02/07/2019) | 3.9345 | 3.9534 | 3.9654 | 3.9410 | 3.9532 |
| Monday 1 July 2019 (01/07/2019) | 4.0304 | 3.9337 | 4.0185 | 3.9398 | 3.9792 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.0414 | 4.0627 | 4.0576 | 4.0350 | 4.0463 |
| Thursday 27 June 2019 (27/06/2019) | 4.0301 | 4.0401 | 4.0434 | 4.0433 | 4.0434 |
| Wednesday 26 June 2019 (26/06/2019) | 4.0307 | 4.0308 | 4.0455 | 4.0237 | 4.0346 |
| Tuesday 25 June 2019 (25/06/2019) | 4.0412 | 4.0263 | 4.0482 | 4.0236 | 4.0359 |
| Monday 24 June 2019 (24/06/2019) | 4.0020 | 4.0393 | 4.0376 | 3.9969 | 4.0173 |
| Friday 21 June 2019 (21/06/2019) | 3.9874 | 4.0275 | 4.0361 | 3.9940 | 4.0151 |
| Thursday 20 June 2019 (20/06/2019) | 3.9874 | 3.9884 | 4.0023 | 3.9767 | 3.9895 |
| Wednesday 19 June 2019 (19/06/2019) | 3.9959 | 3.9871 | 4.0350 | 4.0001 | 4.0176 |
| Tuesday 18 June 2019 (18/06/2019) | 4.0226 | 4.0077 | 4.0148 | 3.9985 | 4.0067 |
| Monday 17 June 2019 (17/06/2019) | 4.0682 | 4.0226 | 4.0671 | 4.0217 | 4.0444 |
| Friday 14 June 2019 (14/06/2019) | 4.0600 | 4.0449 | 4.0871 | 4.0376 | 4.0624 |
| Thursday 13 June 2019 (13/06/2019) | 4.0267 | 4.0599 | 4.0753 | 4.0246 | 4.0500 |
| Wednesday 12 June 2019 (12/06/2019) | 4.0387 | 4.0265 | 4.0457 | 4.0152 | 4.0305 |
| Tuesday 11 June 2019 (11/06/2019) | 4.0312 | 4.0389 | 4.0551 | 4.0127 | 4.0339 |
| Monday 10 June 2019 (10/06/2019) | 4.0856 | 4.0303 | 4.0756 | 4.0196 | 4.0476 |
| Friday 7 June 2019 (07/06/2019) | 4.0361 | 4.0776 | 4.0820 | 4.0389 | 4.0605 |
| Thursday 6 June 2019 (06/06/2019) | 3.9863 | 4.0369 | 4.0425 | 3.9884 | 4.0155 |
| Wednesday 5 June 2019 (05/06/2019) | 4.0363 | 3.9857 | 4.0329 | 3.9708 | 4.0019 |
| Tuesday 4 June 2019 (04/06/2019) | 4.0662 | 4.0364 | 4.0837 | 4.0198 | 4.0518 |
| Monday 3 June 2019 (03/06/2019) | 4.0597 | 4.0664 | 4.0847 | 4.0628 | 4.0738 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.0815 | 4.0552 | 4.0904 | 4.0332 | 4.0618 |
| Thursday 30 May 2019 (30/05/2019) | 4.1625 | 4.0814 | 4.1705 | 4.0628 | 4.1167 |
| Wednesday 29 May 2019 (29/05/2019) | 4.1767 | 4.1635 | 4.1855 | 4.1596 | 4.1726 |
| Tuesday 28 May 2019 (28/05/2019) | 4.1954 | 4.1782 | 4.2070 | 4.1629 | 4.1850 |
| Monday 27 May 2019 (27/05/2019) | 4.2094 | 4.1957 | 4.2153 | 4.1875 | 4.2014 |
| Friday 24 May 2019 (24/05/2019) | 4.2184 | 4.2118 | 4.2145 | 4.1917 | 4.2031 |
| Thursday 23 May 2019 (23/05/2019) | 4.2085 | 4.2205 | 4.2248 | 4.2082 | 4.2165 |
| Wednesday 22 May 2019 (22/05/2019) | 4.1362 | 4.2080 | 4.1950 | 4.1619 | 4.1785 |
| Tuesday 21 May 2019 (21/05/2019) | 4.1689 | 4.1730 | 4.1686 | 4.1592 | 4.1639 |
| Monday 20 May 2019 (20/05/2019) | 4.1830 | 4.1673 | 4.1951 | 4.1570 | 4.1761 |
| Friday 17 May 2019 (17/05/2019) | 4.1721 | 4.1509 | 4.1922 | 4.1525 | 4.1724 |
| Thursday 16 May 2019 (16/05/2019) | 4.1633 | 4.1716 | 4.1674 | 4.1559 | 4.1617 |
| Wednesday 15 May 2019 (15/05/2019) | 4.1816 | 4.1647 | 4.2103 | 4.1497 | 4.1800 |
| Tuesday 14 May 2019 (14/05/2019) | 4.2308 | 4.1806 | 4.2386 | 4.1663 | 4.2025 |
| Monday 13 May 2019 (13/05/2019) | 4.1834 | 4.2313 | 4.2671 | 4.1624 | 4.2148 |
| Friday 10 May 2019 (10/05/2019) | 4.3037 | 4.1862 | 4.2998 | 4.1819 | 4.2409 |
| Thursday 9 May 2019 (09/05/2019) | 4.3015 | 4.3025 | 4.3553 | 4.3048 | 4.3301 |
| Wednesday 8 May 2019 (08/05/2019) | 4.3134 | 4.3066 | 4.3337 | 4.3151 | 4.3244 |
| Tuesday 7 May 2019 (07/05/2019) | 4.2554 | 4.3163 | 4.3350 | 4.2830 | 4.3090 |
| Monday 6 May 2019 (06/05/2019) | 4.1725 | 4.2558 | 4.2635 | 4.1934 | 4.2285 |
| Friday 3 May 2019 (03/05/2019) | 4.1730 | 4.1843 | 4.1910 | 4.1729 | 4.1820 |
| Thursday 2 May 2019 (02/05/2019) | 4.1791 | 4.1734 | 4.1967 | 4.1805 | 4.1886 |
| Wednesday 1 May 2019 (01/05/2019) | 4.2055 | 4.1810 | 4.1992 | 4.1900 | 4.1946 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.1966 | 4.2072 | 4.2007 | 4.1977 | 4.1992 |
| Monday 29 April 2019 (29/04/2019) | 4.1552 | 4.1963 | 4.2000 | 4.1654 | 4.1827 |
| Friday 26 April 2019 (26/04/2019) | 4.1825 | 4.1692 | 4.1913 | 4.1769 | 4.1841 |
| Thursday 25 April 2019 (25/04/2019) | 4.1278 | 4.1819 | 4.1844 | 4.1266 | 4.1555 |
| Wednesday 24 April 2019 (24/04/2019) | 4.1396 | 4.1281 | 4.1389 | 4.1351 | 4.1370 |
| Tuesday 23 April 2019 (23/04/2019) | 4.1528 | 4.1402 | 4.1541 | 4.1365 | 4.1453 |
| Monday 22 April 2019 (22/04/2019) | 4.1624 | 4.1538 | 4.1738 | 4.1388 | 4.1563 |
| Friday 19 April 2019 (19/04/2019) | 4.1673 | 4.1530 | 4.1756 | 4.1456 | 4.1606 |
| Thursday 18 April 2019 (18/04/2019) | 4.1276 | 4.1686 | 4.1890 | 4.1405 | 4.1648 |
| Wednesday 17 April 2019 (17/04/2019) | 4.1457 | 4.1282 | 4.1607 | 4.1140 | 4.1374 |
| Tuesday 16 April 2019 (16/04/2019) | 4.1604 | 4.1459 | 4.1556 | 4.1182 | 4.1369 |
| Monday 15 April 2019 (15/04/2019) | 4.1468 | 4.1609 | 4.1711 | 4.1485 | 4.1598 |
| Friday 12 April 2019 (12/04/2019) | 4.0828 | 4.1395 | 4.1484 | 4.1107 | 4.1296 |
| Thursday 11 April 2019 (11/04/2019) | 4.0696 | 4.0826 | 4.1041 | 4.0687 | 4.0864 |
| Wednesday 10 April 2019 (10/04/2019) | 4.0494 | 4.0704 | 4.0698 | 4.0638 | 4.0668 |
| Tuesday 9 April 2019 (09/04/2019) | 4.0511 | 4.0493 | 4.0557 | 4.0405 | 4.0481 |
| Monday 8 April 2019 (08/04/2019) | 3.9977 | 4.0512 | 4.0521 | 4.0102 | 4.0312 |
| Friday 5 April 2019 (05/04/2019) | 3.9834 | 3.9986 | 4.0079 | 3.9731 | 3.9905 |
| Thursday 4 April 2019 (04/04/2019) | 4.0046 | 3.9836 | 4.0327 | 3.9585 | 3.9956 |
| Wednesday 3 April 2019 (03/04/2019) | 3.9593 | 4.0001 | 4.0081 | 3.9729 | 3.9905 |
| Tuesday 2 April 2019 (02/04/2019) | 3.9235 | 3.9580 | 3.9846 | 3.9150 | 3.9498 |
| Monday 1 April 2019 (01/04/2019) | 3.9780 | 3.9081 | 4.0271 | 3.8884 | 3.9578 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.9440 | 3.9353 | 4.0032 | 3.9792 | 3.9912 |
| Thursday 28 March 2019 (28/03/2019) | 3.7961 | 3.9452 | 3.9752 | 3.8303 | 3.9028 |
| Wednesday 27 March 2019 (27/03/2019) | 3.8283 | 3.7976 | 3.8571 | 3.7700 | 3.8136 |
| Tuesday 26 March 2019 (26/03/2019) | 3.9558 | 3.8279 | 3.9701 | 3.7879 | 3.8790 |
| Monday 25 March 2019 (25/03/2019) | 4.0258 | 3.9556 | 4.0407 | 3.9511 | 3.9959 |
| Friday 22 March 2019 (22/03/2019) | 3.8858 | 4.0806 | 4.1344 | 3.8884 | 4.0114 |
| Thursday 21 March 2019 (21/03/2019) | 3.8706 | 3.8844 | 3.9137 | 3.8952 | 3.9045 |
| Wednesday 20 March 2019 (20/03/2019) | 3.8786 | 3.8716 | 3.8694 | 3.8662 | 3.8678 |
| Tuesday 19 March 2019 (19/03/2019) | 3.8804 | 3.8790 | 3.8860 | 3.8847 | 3.8854 |
| Monday 18 March 2019 (18/03/2019) | 3.8583 | 3.8804 | 3.8723 | 3.8673 | 3.8698 |
| Friday 15 March 2019 (15/03/2019) | 3.8637 | 3.8543 | 3.8770 | 3.8690 | 3.8730 |
| Thursday 14 March 2019 (14/03/2019) | 3.8690 | 3.8640 | 3.8679 | 3.8626 | 3.8653 |
| Wednesday 13 March 2019 (13/03/2019) | 3.8519 | 3.8686 | 3.8747 | 3.8534 | 3.8641 |
| Tuesday 12 March 2019 (12/03/2019) | 3.8405 | 3.8515 | 3.8519 | 3.8427 | 3.8473 |
| Monday 11 March 2019 (11/03/2019) | 3.8230 | 3.8430 | 3.8484 | 3.8281 | 3.8383 |
| Friday 8 March 2019 (08/03/2019) | 3.8329 | 3.8294 | 3.8462 | 3.8326 | 3.8394 |
| Thursday 7 March 2019 (07/03/2019) | 3.8204 | 3.8329 | 3.8273 | 3.8236 | 3.8255 |
| Wednesday 6 March 2019 (06/03/2019) | 3.8163 | 3.8199 | 3.8231 | 3.7998 | 3.8115 |
| Tuesday 5 March 2019 (05/03/2019) | 3.8216 | 3.8158 | 3.8156 | 3.8076 | 3.8116 |
| Monday 4 March 2019 (04/03/2019) | 3.8152 | 3.8217 | 3.8181 | 3.8087 | 3.8134 |
| Friday 1 March 2019 (01/03/2019) | 3.7931 | 3.8027 | 3.8246 | 3.8077 | 3.8162 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.7958 | 3.7952 | 3.7994 | 3.7921 | 3.7958 |
| Wednesday 27 February 2019 (27/02/2019) | 3.8137 | 3.7960 | 3.8083 | 3.7954 | 3.8019 |
| Tuesday 26 February 2019 (26/02/2019) | 3.8028 | 3.8129 | 3.8119 | 3.8029 | 3.8074 |
| Monday 25 February 2019 (25/02/2019) | 3.8070 | 3.8057 | 3.8038 | 3.7994 | 3.8016 |
| Friday 22 February 2019 (22/02/2019) | 3.7822 | 3.7774 | 3.7902 | 3.7858 | 3.7880 |
| Thursday 21 February 2019 (21/02/2019) | 3.8170 | 3.7813 | 3.8243 | 3.7825 | 3.8034 |
| Wednesday 20 February 2019 (20/02/2019) | 3.7883 | 3.8158 | 3.8162 | 3.7687 | 3.7925 |
| Tuesday 19 February 2019 (19/02/2019) | 3.7764 | 3.7875 | 3.7834 | 3.7754 | 3.7794 |
| Monday 18 February 2019 (18/02/2019) | 3.7728 | 3.7763 | 3.7858 | 3.7712 | 3.7785 |
| Friday 15 February 2019 (15/02/2019) | 3.7469 | 3.7601 | 3.7758 | 3.7383 | 3.7571 |
| Thursday 14 February 2019 (14/02/2019) | 3.7453 | 3.7461 | 3.7635 | 3.7449 | 3.7542 |
| Wednesday 13 February 2019 (13/02/2019) | 3.7308 | 3.7458 | 3.7433 | 3.7383 | 3.7408 |
| Tuesday 12 February 2019 (12/02/2019) | 3.7267 | 3.7307 | 3.7268 | 3.7266 | 3.7267 |
| Monday 11 February 2019 (11/02/2019) | 3.7272 | 3.7258 | 3.7352 | 3.7235 | 3.7294 |
| Friday 8 February 2019 (08/02/2019) | 3.7393 | 3.7338 | 3.7248 | 3.7173 | 3.7211 |
| Thursday 7 February 2019 (07/02/2019) | 3.7090 | 3.7399 | 3.7534 | 3.7282 | 3.7408 |
| Wednesday 6 February 2019 (06/02/2019) | 3.7637 | 3.7084 | 3.7448 | 3.7259 | 3.7354 |
| Tuesday 5 February 2019 (05/02/2019) | 3.7608 | 3.7650 | 3.7637 | 3.7574 | 3.7606 |
| Monday 4 February 2019 (04/02/2019) | 3.7779 | 3.7589 | 3.7723 | 3.7658 | 3.7691 |
| Friday 1 February 2019 (01/02/2019) | 3.7643 | 3.7731 | 3.7796 | 3.7742 | 3.7769 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.7913 | 3.7643 | 3.8054 | 3.7560 | 3.7807 |
| Wednesday 30 January 2019 (30/01/2019) | 3.7971 | 3.7915 | 3.8124 | 3.7830 | 3.7977 |
| Tuesday 29 January 2019 (29/01/2019) | 3.8125 | 3.7972 | 3.8212 | 3.7976 | 3.8094 |
| Monday 28 January 2019 (28/01/2019) | 3.7804 | 3.8129 | 3.8179 | 3.7832 | 3.8006 |
| Friday 25 January 2019 (25/01/2019) | 3.7314 | 3.7863 | 3.7608 | 3.7584 | 3.7596 |
| Thursday 24 January 2019 (24/01/2019) | 3.7798 | 3.7318 | 3.7462 | 3.7446 | 3.7454 |
| Wednesday 23 January 2019 (23/01/2019) | 3.8005 | 3.7795 | 3.7981 | 3.7810 | 3.7896 |
| Tuesday 22 January 2019 (22/01/2019) | 3.8107 | 3.8006 | 3.8089 | 3.8057 | 3.8073 |
| Monday 21 January 2019 (21/01/2019) | 3.8139 | 3.8105 | 3.8164 | 3.8133 | 3.8149 |
| Friday 18 January 2019 (18/01/2019) | 3.8450 | 3.8134 | 3.8573 | 3.8149 | 3.8361 |
| Thursday 17 January 2019 (17/01/2019) | 3.8315 | 3.8489 | 3.8457 | 3.8287 | 3.8372 |
| Wednesday 16 January 2019 (16/01/2019) | 3.9187 | 3.8315 | 3.8989 | 3.8434 | 3.8712 |
| Tuesday 15 January 2019 (15/01/2019) | 3.9299 | 3.9224 | 3.9429 | 3.9113 | 3.9271 |
| Monday 14 January 2019 (14/01/2019) | 3.9443 | 3.9288 | 3.9697 | 3.9219 | 3.9458 |
| Friday 11 January 2019 (11/01/2019) | 3.8995 | 3.9376 | 3.9496 | 3.9101 | 3.9299 |
| Thursday 10 January 2019 (10/01/2019) | 3.9261 | 3.8989 | 3.9336 | 3.8908 | 3.9122 |
| Wednesday 9 January 2019 (09/01/2019) | 3.9218 | 3.9257 | 3.9557 | 3.9166 | 3.9362 |
| Tuesday 8 January 2019 (08/01/2019) | 3.8448 | 3.9218 | 3.9094 | 3.8635 | 3.8865 |
| Monday 7 January 2019 (07/01/2019) | 3.7903 | 3.8439 | 3.8511 | 3.7972 | 3.8242 |
| Friday 4 January 2019 (04/01/2019) | 3.8317 | 3.7981 | 3.8255 | 3.7836 | 3.8046 |
| Thursday 3 January 2019 (03/01/2019) | 3.8015 | 3.8317 | 3.8741 | 3.7597 | 3.8169 |
| Wednesday 2 January 2019 (02/01/2019) | 3.7244 | 3.8031 | 3.8162 | 3.7660 | 3.7911 |
| Tuesday 1 January 2019 (01/01/2019) | 3.7210 | 3.7249 | 3.7558 | 3.7142 | 3.7350 |