Australian Dollar-Turkish Lira History: 2018
Go
Set AlertDaily AUD/TRY rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 5.119 on 13/08/2018
Lowest exchange rate of 2018: 2.9229 on 05/01/2018
Average exchange rate of 2018: 3.5962
Historical Graph For Converting Australian Dollars into Turkish Liras
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Turkish Lira on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.7160 | 3.7184 | 3.7435 | 3.7208 | 3.7322 |
| Friday 28 December 2018 (28/12/2018) | 3.7231 | 3.7094 | 3.7228 | 3.7067 | 3.7148 |
| Thursday 27 December 2018 (27/12/2018) | 3.7308 | 3.7294 | 3.7248 | 3.7243 | 3.7246 |
| Wednesday 26 December 2018 (26/12/2018) | 3.7211 | 3.7314 | 3.7254 | 3.7227 | 3.7241 |
| Tuesday 25 December 2018 (25/12/2018) | 3.7295 | 3.7205 | 3.7765 | 3.7413 | 3.7589 |
| Monday 24 December 2018 (24/12/2018) | 3.7443 | 3.7094 | 3.7354 | 3.7352 | 3.7353 |
| Friday 21 December 2018 (21/12/2018) | 3.7423 | 3.7294 | 3.7469 | 3.7343 | 3.7406 |
| Thursday 20 December 2018 (20/12/2018) | 3.7656 | 3.7417 | 3.7708 | 3.7411 | 3.7560 |
| Wednesday 19 December 2018 (19/12/2018) | 3.8375 | 3.7664 | 3.8047 | 3.7655 | 3.7851 |
| Tuesday 18 December 2018 (18/12/2018) | 3.8539 | 3.8353 | 3.8537 | 3.8435 | 3.8486 |
| Monday 17 December 2018 (17/12/2018) | 3.8511 | 3.8527 | 3.8597 | 3.8520 | 3.8559 |
| Friday 14 December 2018 (14/12/2018) | 3.8585 | 3.8490 | 3.8778 | 3.8513 | 3.8646 |
| Thursday 13 December 2018 (13/12/2018) | 3.8560 | 3.8643 | 3.8946 | 3.8529 | 3.8738 |
| Wednesday 12 December 2018 (12/12/2018) | 3.8659 | 3.8564 | 3.8678 | 3.8643 | 3.8661 |
| Tuesday 11 December 2018 (11/12/2018) | 3.8337 | 3.8635 | 3.8814 | 3.8555 | 3.8685 |
| Monday 10 December 2018 (10/12/2018) | 3.8193 | 3.8294 | 3.8309 | 3.8284 | 3.8297 |
| Friday 7 December 2018 (07/12/2018) | 3.8594 | 3.8113 | 3.8543 | 3.8100 | 3.8322 |
| Thursday 6 December 2018 (06/12/2018) | 3.8666 | 3.8574 | 3.8792 | 3.8655 | 3.8724 |
| Wednesday 5 December 2018 (05/12/2018) | 3.9543 | 3.8667 | 3.9404 | 3.9135 | 3.9270 |
| Tuesday 4 December 2018 (04/12/2018) | 3.8573 | 3.9536 | 3.9997 | 3.8678 | 3.9338 |
| Monday 3 December 2018 (03/12/2018) | 3.8280 | 3.8569 | 3.8699 | 3.8181 | 3.8440 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.7833 | 3.8015 | 3.8266 | 3.7783 | 3.8025 |
| Thursday 29 November 2018 (29/11/2018) | 3.8090 | 3.7830 | 3.8168 | 3.7681 | 3.7925 |
| Wednesday 28 November 2018 (28/11/2018) | 3.7992 | 3.8091 | 3.8154 | 3.8084 | 3.8119 |
| Tuesday 27 November 2018 (27/11/2018) | 3.7863 | 3.7995 | 3.7991 | 3.7896 | 3.7944 |
| Monday 26 November 2018 (26/11/2018) | 3.8310 | 3.7872 | 3.8227 | 3.7887 | 3.8057 |
| Friday 23 November 2018 (23/11/2018) | 3.8375 | 3.8100 | 3.8488 | 3.8199 | 3.8344 |
| Thursday 22 November 2018 (22/11/2018) | 3.8606 | 3.8374 | 3.8546 | 3.8450 | 3.8498 |
| Wednesday 21 November 2018 (21/11/2018) | 3.8815 | 3.8575 | 3.8910 | 3.8390 | 3.8650 |
| Tuesday 20 November 2018 (20/11/2018) | 3.8776 | 3.8842 | 3.9235 | 3.8741 | 3.8988 |
| Monday 19 November 2018 (19/11/2018) | 3.9010 | 3.8711 | 3.9003 | 3.8811 | 3.8907 |
| Friday 16 November 2018 (16/11/2018) | 3.9178 | 3.9077 | 3.9074 | 3.8958 | 3.9016 |
| Thursday 15 November 2018 (15/11/2018) | 3.9473 | 3.9196 | 3.9684 | 3.8660 | 3.9172 |
| Wednesday 14 November 2018 (14/11/2018) | 3.9592 | 3.9477 | 3.9636 | 3.9413 | 3.9525 |
| Tuesday 13 November 2018 (13/11/2018) | 3.9216 | 3.9582 | 3.9663 | 3.9353 | 3.9508 |
| Monday 12 November 2018 (12/11/2018) | 3.9455 | 3.9242 | 3.9605 | 3.9175 | 3.9390 |
| Friday 9 November 2018 (09/11/2018) | 3.9642 | 3.9260 | 3.9984 | 3.9316 | 3.9650 |
| Thursday 8 November 2018 (08/11/2018) | 3.9062 | 3.9646 | 3.9767 | 3.9189 | 3.9478 |
| Wednesday 7 November 2018 (07/11/2018) | 3.8788 | 3.8980 | 3.9145 | 3.8893 | 3.9019 |
| Tuesday 6 November 2018 (06/11/2018) | 3.8373 | 3.8801 | 3.9008 | 3.8481 | 3.8745 |
| Monday 5 November 2018 (05/11/2018) | 3.9049 | 3.8334 | 3.9272 | 3.8357 | 3.8815 |
| Friday 2 November 2018 (02/11/2018) | 3.9771 | 3.9105 | 3.9762 | 3.9275 | 3.9519 |
| Thursday 1 November 2018 (01/11/2018) | 3.9519 | 3.9782 | 4.0179 | 3.9671 | 3.9925 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.8859 | 3.9522 | 3.9776 | 3.8836 | 3.9306 |
| Tuesday 30 October 2018 (30/10/2018) | 3.9238 | 3.8842 | 3.9270 | 3.8845 | 3.9058 |
| Monday 29 October 2018 (29/10/2018) | 3.9649 | 3.9287 | 3.9562 | 3.9165 | 3.9364 |
| Friday 26 October 2018 (26/10/2018) | 3.9902 | 3.9689 | 3.9704 | 3.9539 | 3.9622 |
| Thursday 25 October 2018 (25/10/2018) | 4.0271 | 3.9867 | 4.0463 | 3.9813 | 4.0138 |
| Wednesday 24 October 2018 (24/10/2018) | 4.0752 | 4.0265 | 4.0894 | 4.0154 | 4.0524 |
| Tuesday 23 October 2018 (23/10/2018) | 4.0047 | 4.0745 | 4.1309 | 4.0102 | 4.0706 |
| Monday 22 October 2018 (22/10/2018) | 4.0183 | 4.0053 | 4.0160 | 4.0156 | 4.0158 |
| Friday 19 October 2018 (19/10/2018) | 3.9989 | 4.0142 | 4.0440 | 3.9999 | 4.0220 |
| Thursday 18 October 2018 (18/10/2018) | 3.9736 | 3.9947 | 4.0310 | 3.9497 | 3.9904 |
| Wednesday 17 October 2018 (17/10/2018) | 4.0623 | 3.9732 | 4.0691 | 3.9553 | 4.0122 |
| Tuesday 16 October 2018 (16/10/2018) | 4.1241 | 4.0616 | 4.1311 | 4.0532 | 4.0922 |
| Monday 15 October 2018 (15/10/2018) | 4.1849 | 4.1192 | 4.1832 | 4.1129 | 4.1481 |
| Friday 12 October 2018 (12/10/2018) | 4.2140 | 4.1737 | 4.2568 | 4.1659 | 4.2114 |
| Thursday 11 October 2018 (11/10/2018) | 4.2926 | 4.2154 | 4.3013 | 4.1997 | 4.2505 |
| Wednesday 10 October 2018 (10/10/2018) | 4.3382 | 4.2922 | 4.3079 | 4.2967 | 4.3023 |
| Tuesday 9 October 2018 (09/10/2018) | 4.3199 | 4.3390 | 4.3383 | 4.3179 | 4.3281 |
| Monday 8 October 2018 (08/10/2018) | 4.3250 | 4.3214 | 4.3482 | 4.3257 | 4.3370 |
| Friday 5 October 2018 (05/10/2018) | 4.3723 | 4.3240 | 4.3432 | 4.3419 | 4.3426 |
| Thursday 4 October 2018 (04/10/2018) | 4.2963 | 4.3725 | 4.4061 | 4.2963 | 4.3512 |
| Wednesday 3 October 2018 (03/10/2018) | 4.3018 | 4.2932 | 4.3416 | 4.3026 | 4.3221 |
| Tuesday 2 October 2018 (02/10/2018) | 4.2880 | 4.3021 | 4.3393 | 4.2935 | 4.3164 |
| Monday 1 October 2018 (01/10/2018) | 4.3648 | 4.2876 | 4.3496 | 4.2721 | 4.3109 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.3291 | 4.3708 | 4.3745 | 4.3272 | 4.3509 |
| Thursday 27 September 2018 (27/09/2018) | 4.4259 | 4.3277 | 4.4325 | 4.3152 | 4.3739 |
| Wednesday 26 September 2018 (26/09/2018) | 4.4825 | 4.4276 | 4.4859 | 4.4193 | 4.4526 |
| Tuesday 25 September 2018 (25/09/2018) | 4.4574 | 4.4878 | 4.4993 | 4.4027 | 4.4510 |
| Monday 24 September 2018 (24/09/2018) | 4.5813 | 4.4580 | 4.5689 | 4.4194 | 4.4942 |
| Friday 21 September 2018 (21/09/2018) | 4.5340 | 4.5956 | 4.5715 | 4.5674 | 4.5695 |
| Thursday 20 September 2018 (20/09/2018) | 4.5378 | 4.5312 | 4.6207 | 4.4726 | 4.5467 |
| Wednesday 19 September 2018 (19/09/2018) | 4.6226 | 4.5341 | 4.6276 | 4.5330 | 4.5803 |
| Tuesday 18 September 2018 (18/09/2018) | 4.5174 | 4.6212 | 4.6136 | 4.5569 | 4.5853 |
| Monday 17 September 2018 (17/09/2018) | 4.3982 | 4.5193 | 4.5268 | 4.4097 | 4.4683 |
| Friday 14 September 2018 (14/09/2018) | 4.4000 | 4.4044 | 4.4254 | 4.3334 | 4.3794 |
| Thursday 13 September 2018 (13/09/2018) | 4.5488 | 4.4009 | 4.6919 | 4.3339 | 4.5129 |
| Wednesday 12 September 2018 (12/09/2018) | 4.5754 | 4.5535 | 4.5843 | 4.5354 | 4.5599 |
| Tuesday 11 September 2018 (11/09/2018) | 4.5941 | 4.5753 | 4.6054 | 4.5705 | 4.5880 |
| Monday 10 September 2018 (10/09/2018) | 4.5643 | 4.5944 | 4.6023 | 4.5606 | 4.5815 |
| Friday 7 September 2018 (07/09/2018) | 4.7348 | 4.5523 | 4.6859 | 4.5784 | 4.6322 |
| Thursday 6 September 2018 (06/09/2018) | 4.7298 | 4.7298 | 4.7621 | 4.7155 | 4.7388 |
| Wednesday 5 September 2018 (05/09/2018) | 4.7884 | 4.7314 | 4.7688 | 4.7324 | 4.7506 |
| Tuesday 4 September 2018 (04/09/2018) | 4.7653 | 4.7713 | 4.8137 | 4.7580 | 4.7859 |
| Monday 3 September 2018 (03/09/2018) | 4.7322 | 4.7675 | 4.8183 | 4.7285 | 4.7734 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.8913 | 4.6904 | 4.8902 | 4.6402 | 4.7652 |
| Thursday 30 August 2018 (30/08/2018) | 4.7246 | 4.8837 | 4.9503 | 4.7177 | 4.8340 |
| Wednesday 29 August 2018 (29/08/2018) | 4.5891 | 4.7257 | 4.7317 | 4.5824 | 4.6571 |
| Tuesday 28 August 2018 (28/08/2018) | 4.5285 | 4.5878 | 4.6069 | 4.5079 | 4.5574 |
| Monday 27 August 2018 (27/08/2018) | 4.3913 | 4.5227 | 4.5985 | 4.3753 | 4.4869 |
| Friday 24 August 2018 (24/08/2018) | 4.4052 | 4.3995 | 4.4448 | 4.3935 | 4.4192 |
| Thursday 23 August 2018 (23/08/2018) | 4.4181 | 4.4069 | 4.4675 | 4.3821 | 4.4248 |
| Wednesday 22 August 2018 (22/08/2018) | 4.4628 | 4.4168 | 4.4709 | 4.4215 | 4.4462 |
| Tuesday 21 August 2018 (21/08/2018) | 4.4611 | 4.4626 | 4.4961 | 4.4356 | 4.4659 |
| Monday 20 August 2018 (20/08/2018) | 4.3841 | 4.4611 | 4.5261 | 4.3733 | 4.4497 |
| Friday 17 August 2018 (17/08/2018) | 4.2466 | 4.4125 | 4.6043 | 4.1957 | 4.4000 |
| Thursday 16 August 2018 (16/08/2018) | 4.3252 | 4.2442 | 4.3606 | 4.1501 | 4.2554 |
| Wednesday 15 August 2018 (15/08/2018) | 4.6120 | 4.3101 | 4.7301 | 4.2446 | 4.4874 |
| Tuesday 14 August 2018 (14/08/2018) | 5.0432 | 4.5913 | 5.0324 | 4.5499 | 4.7912 |
| Monday 13 August 2018 (13/08/2018) | 4.9604 | 5.0319 | 5.1190 | 4.6542 | 4.8866 |
| Friday 10 August 2018 (10/08/2018) | 4.0924 | 4.6628 | 4.9357 | 4.0922 | 4.5140 |
| Thursday 9 August 2018 (09/08/2018) | 3.9403 | 4.0921 | 4.1119 | 3.9436 | 4.0278 |
| Wednesday 8 August 2018 (08/08/2018) | 3.9062 | 3.9392 | 3.9268 | 3.9095 | 3.9182 |
| Tuesday 7 August 2018 (07/08/2018) | 3.8863 | 3.9047 | 3.9608 | 3.8575 | 3.9092 |
| Monday 6 August 2018 (06/08/2018) | 3.7694 | 3.8845 | 3.9962 | 3.7795 | 3.8879 |
| Friday 3 August 2018 (03/08/2018) | 3.7475 | 3.7573 | 3.7641 | 3.7553 | 3.7597 |
| Thursday 2 August 2018 (02/08/2018) | 3.6901 | 3.7464 | 3.7434 | 3.6827 | 3.7131 |
| Wednesday 1 August 2018 (01/08/2018) | 3.6486 | 3.6915 | 3.7054 | 3.6420 | 3.6737 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.6197 | 3.6487 | 3.6469 | 3.6329 | 3.6399 |
| Monday 30 July 2018 (30/07/2018) | 3.5886 | 3.6176 | 3.6246 | 3.5891 | 3.6069 |
| Friday 27 July 2018 (27/07/2018) | 3.5943 | 3.5853 | 3.5980 | 3.5860 | 3.5920 |
| Thursday 26 July 2018 (26/07/2018) | 3.5781 | 3.5929 | 3.5997 | 3.5681 | 3.5839 |
| Wednesday 25 July 2018 (25/07/2018) | 3.6239 | 3.5776 | 3.6091 | 3.5617 | 3.5854 |
| Tuesday 24 July 2018 (24/07/2018) | 3.4955 | 3.6242 | 3.6427 | 3.5061 | 3.5744 |
| Monday 23 July 2018 (23/07/2018) | 3.5514 | 3.4959 | 3.5360 | 3.5067 | 3.5214 |
| Friday 20 July 2018 (20/07/2018) | 3.5375 | 3.5447 | 3.5520 | 3.5347 | 3.5434 |
| Thursday 19 July 2018 (19/07/2018) | 3.5528 | 3.5402 | 3.5559 | 3.5558 | 3.5559 |
| Wednesday 18 July 2018 (18/07/2018) | 3.5440 | 3.5489 | 3.5406 | 3.5296 | 3.5351 |
| Tuesday 17 July 2018 (17/07/2018) | 3.5996 | 3.5428 | 3.5988 | 3.5437 | 3.5713 |
| Monday 16 July 2018 (16/07/2018) | 3.6029 | 3.5980 | 3.6116 | 3.5883 | 3.6000 |
| Friday 13 July 2018 (13/07/2018) | 3.6052 | 3.6011 | 3.6127 | 3.5747 | 3.5937 |
| Thursday 12 July 2018 (12/07/2018) | 3.5974 | 3.6045 | 3.6129 | 3.5548 | 3.5839 |
| Wednesday 11 July 2018 (11/07/2018) | 3.4952 | 3.6022 | 3.6593 | 3.4942 | 3.5768 |
| Tuesday 10 July 2018 (10/07/2018) | 3.5195 | 3.4947 | 3.5131 | 3.4737 | 3.4934 |
| Monday 9 July 2018 (09/07/2018) | 3.4055 | 3.5201 | 3.5202 | 3.4058 | 3.4630 |
| Friday 6 July 2018 (06/07/2018) | 3.4025 | 3.3978 | 3.4134 | 3.4005 | 3.4070 |
| Thursday 5 July 2018 (05/07/2018) | 3.4483 | 3.4020 | 3.4518 | 3.3917 | 3.4218 |
| Wednesday 4 July 2018 (04/07/2018) | 3.4487 | 3.4488 | 3.4740 | 3.4609 | 3.4675 |
| Tuesday 3 July 2018 (03/07/2018) | 3.3846 | 3.4484 | 3.4434 | 3.3866 | 3.4150 |
| Monday 2 July 2018 (02/07/2018) | 3.3923 | 3.3873 | 3.4064 | 3.3911 | 3.3988 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.3736 | 3.3874 | 3.4038 | 3.3687 | 3.3863 |
| Thursday 28 June 2018 (28/06/2018) | 3.3914 | 3.3721 | 3.4055 | 3.3647 | 3.3851 |
| Wednesday 27 June 2018 (27/06/2018) | 3.4108 | 3.3918 | 3.4224 | 3.3969 | 3.4097 |
| Tuesday 26 June 2018 (26/06/2018) | 3.4720 | 3.4109 | 3.4871 | 3.4101 | 3.4486 |
| Monday 25 June 2018 (25/06/2018) | 3.4269 | 3.4719 | 3.4874 | 3.3760 | 3.4317 |
| Friday 22 June 2018 (22/06/2018) | 3.4942 | 3.4795 | 3.5058 | 3.4547 | 3.4803 |
| Thursday 21 June 2018 (21/06/2018) | 3.4980 | 3.4945 | 3.5027 | 3.5003 | 3.5015 |
| Wednesday 20 June 2018 (20/06/2018) | 3.5029 | 3.4961 | 3.5043 | 3.4939 | 3.4991 |
| Tuesday 19 June 2018 (19/06/2018) | 3.4847 | 3.5021 | 3.5016 | 3.4846 | 3.4931 |
| Monday 18 June 2018 (18/06/2018) | 3.5195 | 3.4835 | 3.5131 | 3.4948 | 3.5040 |
| Friday 15 June 2018 (15/06/2018) | 3.5397 | 3.5259 | 3.5342 | 3.5239 | 3.5291 |
| Thursday 14 June 2018 (14/06/2018) | 3.5262 | 3.5387 | 3.5388 | 3.5021 | 3.5205 |
| Wednesday 13 June 2018 (13/06/2018) | 3.4727 | 3.5282 | 3.5411 | 3.4855 | 3.5133 |
| Tuesday 12 June 2018 (12/06/2018) | 3.4396 | 3.4737 | 3.4804 | 3.4440 | 3.4622 |
| Monday 11 June 2018 (11/06/2018) | 3.3938 | 3.4377 | 3.4366 | 3.4095 | 3.4231 |
| Friday 8 June 2018 (08/06/2018) | 3.4085 | 3.4004 | 3.4338 | 3.4003 | 3.4171 |
| Thursday 7 June 2018 (07/06/2018) | 3.4930 | 3.4086 | 3.5025 | 3.4147 | 3.4586 |
| Wednesday 6 June 2018 (06/06/2018) | 3.5017 | 3.4941 | 3.5319 | 3.4823 | 3.5071 |
| Tuesday 5 June 2018 (05/06/2018) | 3.5081 | 3.5035 | 3.5239 | 3.5077 | 3.5158 |
| Monday 4 June 2018 (04/06/2018) | 3.5166 | 3.5092 | 3.5443 | 3.5104 | 3.5274 |
| Friday 1 June 2018 (01/06/2018) | 3.4212 | 3.5182 | 3.5135 | 3.4204 | 3.4670 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.3816 | 3.4247 | 3.4352 | 3.3855 | 3.4104 |
| Wednesday 30 May 2018 (30/05/2018) | 3.4146 | 3.3821 | 3.4149 | 3.3758 | 3.3954 |
| Tuesday 29 May 2018 (29/05/2018) | 3.4583 | 3.4140 | 3.4641 | 3.4226 | 3.4434 |
| Monday 28 May 2018 (28/05/2018) | 3.5451 | 3.4574 | 3.5550 | 3.4535 | 3.5043 |
| Friday 25 May 2018 (25/05/2018) | 3.6001 | 3.5441 | 3.6289 | 3.5488 | 3.5889 |
| Thursday 24 May 2018 (24/05/2018) | 3.4622 | 3.5997 | 3.6212 | 3.4508 | 3.5360 |
| Wednesday 23 May 2018 (23/05/2018) | 3.5880 | 3.4565 | 3.7028 | 3.4373 | 3.5701 |
| Tuesday 22 May 2018 (22/05/2018) | 3.4719 | 3.5876 | 3.6381 | 3.4582 | 3.5482 |
| Monday 21 May 2018 (21/05/2018) | 3.3800 | 3.4711 | 3.4474 | 3.4166 | 3.4320 |
| Friday 18 May 2018 (18/05/2018) | 3.3487 | 3.3726 | 3.3707 | 3.3513 | 3.3610 |
| Thursday 17 May 2018 (17/05/2018) | 3.3290 | 3.3487 | 3.3527 | 3.3354 | 3.3441 |
| Wednesday 16 May 2018 (16/05/2018) | 3.3258 | 3.3300 | 3.3502 | 3.3046 | 3.3274 |
| Tuesday 15 May 2018 (15/05/2018) | 3.2758 | 3.3261 | 3.3402 | 3.2789 | 3.3096 |
| Monday 14 May 2018 (14/05/2018) | 3.2549 | 3.2761 | 3.2886 | 3.2552 | 3.2719 |
| Friday 11 May 2018 (11/05/2018) | 3.1897 | 3.2434 | 3.2538 | 3.1965 | 3.2252 |
| Thursday 10 May 2018 (10/05/2018) | 3.1971 | 3.1883 | 3.2137 | 3.1835 | 3.1986 |
| Wednesday 9 May 2018 (09/05/2018) | 3.2387 | 3.1951 | 3.2431 | 3.1847 | 3.2139 |
| Tuesday 8 May 2018 (08/05/2018) | 3.2062 | 3.2382 | 3.2408 | 3.2073 | 3.2241 |
| Monday 7 May 2018 (07/05/2018) | 3.1824 | 3.2054 | 3.2082 | 3.1841 | 3.1962 |
| Friday 4 May 2018 (04/05/2018) | 3.1800 | 3.1921 | 3.2221 | 3.1905 | 3.2063 |
| Thursday 3 May 2018 (03/05/2018) | 3.1314 | 3.1803 | 3.1763 | 3.1386 | 3.1575 |
| Wednesday 2 May 2018 (02/05/2018) | 3.0732 | 3.1308 | 3.1245 | 3.0761 | 3.1003 |
| Tuesday 1 May 2018 (01/05/2018) | 3.0554 | 3.0726 | 3.0777 | 3.0641 | 3.0709 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.0643 | 3.0558 | 3.0652 | 3.0510 | 3.0581 |
| Friday 27 April 2018 (27/04/2018) | 3.0748 | 3.0622 | 3.0757 | 3.0643 | 3.0700 |
| Thursday 26 April 2018 (26/04/2018) | 3.0878 | 3.0770 | 3.0900 | 3.0716 | 3.0808 |
| Wednesday 25 April 2018 (25/04/2018) | 3.1078 | 3.0895 | 3.1033 | 3.0603 | 3.0818 |
| Tuesday 24 April 2018 (24/04/2018) | 3.1230 | 3.1088 | 3.1147 | 3.1062 | 3.1105 |
| Monday 23 April 2018 (23/04/2018) | 3.1211 | 3.1232 | 3.1318 | 3.1191 | 3.1255 |
| Friday 20 April 2018 (20/04/2018) | 3.1238 | 3.1214 | 3.1205 | 3.1086 | 3.1146 |
| Thursday 19 April 2018 (19/04/2018) | 3.1285 | 3.1248 | 3.1339 | 3.1259 | 3.1299 |
| Wednesday 18 April 2018 (18/04/2018) | 3.1797 | 3.1289 | 3.1866 | 3.1213 | 3.1540 |
| Tuesday 17 April 2018 (17/04/2018) | 3.1833 | 3.1792 | 3.2092 | 3.1830 | 3.1961 |
| Monday 16 April 2018 (16/04/2018) | 3.1798 | 3.1827 | 3.1983 | 3.1820 | 3.1902 |
| Friday 13 April 2018 (13/04/2018) | 3.1926 | 3.1772 | 3.1921 | 3.1816 | 3.1869 |
| Thursday 12 April 2018 (12/04/2018) | 3.2137 | 3.1914 | 3.2156 | 3.1760 | 3.1958 |
| Wednesday 11 April 2018 (11/04/2018) | 3.1905 | 3.2141 | 3.2376 | 3.1910 | 3.2143 |
| Tuesday 10 April 2018 (10/04/2018) | 3.1378 | 3.1911 | 3.1941 | 3.1432 | 3.1687 |
| Monday 9 April 2018 (09/04/2018) | 3.1066 | 3.1377 | 3.1235 | 3.1069 | 3.1152 |
| Friday 6 April 2018 (06/04/2018) | 3.1008 | 3.1095 | 3.1088 | 3.1068 | 3.1078 |
| Thursday 5 April 2018 (05/04/2018) | 3.0871 | 3.1027 | 3.1048 | 3.0941 | 3.0995 |
| Wednesday 4 April 2018 (04/04/2018) | 3.0644 | 3.0871 | 3.0806 | 3.0782 | 3.0794 |
| Tuesday 3 April 2018 (03/04/2018) | 3.0448 | 3.0649 | 3.0610 | 3.0576 | 3.0593 |
| Monday 2 April 2018 (02/04/2018) | 3.0339 | 3.0435 | 3.0456 | 3.0369 | 3.0413 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.0311 | 3.0293 | 3.0458 | 3.0323 | 3.0391 |
| Thursday 29 March 2018 (29/03/2018) | 3.0739 | 3.0309 | 3.0748 | 3.0232 | 3.0490 |
| Wednesday 28 March 2018 (28/03/2018) | 3.0586 | 3.0737 | 3.0686 | 3.0671 | 3.0679 |
| Tuesday 27 March 2018 (27/03/2018) | 3.0753 | 3.0593 | 3.0737 | 3.0602 | 3.0670 |
| Monday 26 March 2018 (26/03/2018) | 3.0698 | 3.0752 | 3.0814 | 3.0609 | 3.0712 |
| Friday 23 March 2018 (23/03/2018) | 3.0605 | 3.0596 | 3.0729 | 3.0579 | 3.0654 |
| Thursday 22 March 2018 (22/03/2018) | 3.0421 | 3.0573 | 3.0950 | 3.0173 | 3.0562 |
| Wednesday 21 March 2018 (21/03/2018) | 3.0232 | 3.0388 | 3.0259 | 3.0247 | 3.0253 |
| Tuesday 20 March 2018 (20/03/2018) | 3.0394 | 3.0239 | 3.0359 | 3.0259 | 3.0309 |
| Monday 19 March 2018 (19/03/2018) | 3.0247 | 3.0409 | 3.0430 | 3.0250 | 3.0340 |
| Friday 16 March 2018 (16/03/2018) | 3.0327 | 3.0176 | 3.0339 | 3.0266 | 3.0303 |
| Thursday 15 March 2018 (15/03/2018) | 3.0581 | 3.0333 | 3.0557 | 3.0482 | 3.0520 |
| Wednesday 14 March 2018 (14/03/2018) | 3.0415 | 3.0576 | 3.0517 | 3.0495 | 3.0506 |
| Tuesday 13 March 2018 (13/03/2018) | 3.0247 | 3.0410 | 3.0438 | 3.0219 | 3.0329 |
| Monday 12 March 2018 (12/03/2018) | 2.9960 | 3.0248 | 3.0272 | 2.9977 | 3.0125 |
| Friday 9 March 2018 (09/03/2018) | 2.9791 | 2.9918 | 2.9879 | 2.9854 | 2.9867 |
| Thursday 8 March 2018 (08/03/2018) | 2.9820 | 2.9778 | 2.9805 | 2.9622 | 2.9714 |
| Wednesday 7 March 2018 (07/03/2018) | 2.9567 | 2.9795 | 2.9652 | 2.9628 | 2.9640 |
| Tuesday 6 March 2018 (06/03/2018) | 2.9577 | 2.9572 | 2.9651 | 2.9567 | 2.9609 |
| Monday 5 March 2018 (05/03/2018) | 2.9546 | 2.9579 | 2.9592 | 2.9388 | 2.9490 |
| Friday 2 March 2018 (02/03/2018) | 2.9565 | 2.9504 | 2.9585 | 2.9538 | 2.9562 |
| Thursday 1 March 2018 (01/03/2018) | 2.9504 | 2.9561 | 2.9512 | 2.9500 | 2.9506 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 2.9739 | 2.9502 | 2.9706 | 2.9550 | 2.9628 |
| Tuesday 27 February 2018 (27/02/2018) | 2.9707 | 2.9731 | 2.9718 | 2.9713 | 2.9716 |
| Monday 26 February 2018 (26/02/2018) | 2.9694 | 2.9710 | 2.9699 | 2.9695 | 2.9697 |
| Friday 23 February 2018 (23/02/2018) | 2.9652 | 2.9667 | 2.9634 | 2.9474 | 2.9554 |
| Thursday 22 February 2018 (22/02/2018) | 2.9566 | 2.9649 | 2.9692 | 2.9571 | 2.9632 |
| Wednesday 21 February 2018 (21/02/2018) | 2.9929 | 2.9569 | 2.9862 | 2.9726 | 2.9794 |
| Tuesday 20 February 2018 (20/02/2018) | 2.9722 | 2.9928 | 3.0009 | 2.9828 | 2.9919 |
| Monday 19 February 2018 (19/02/2018) | 2.9641 | 2.9713 | 2.9747 | 2.9699 | 2.9723 |
| Friday 16 February 2018 (16/02/2018) | 2.9896 | 2.9590 | 2.9986 | 2.9651 | 2.9819 |
| Thursday 15 February 2018 (15/02/2018) | 2.9958 | 2.9900 | 3.0002 | 2.9887 | 2.9945 |
| Wednesday 14 February 2018 (14/02/2018) | 2.9920 | 2.9967 | 2.9857 | 2.9852 | 2.9855 |
| Tuesday 13 February 2018 (13/02/2018) | 2.9835 | 2.9922 | 2.9887 | 2.9862 | 2.9875 |
| Monday 12 February 2018 (12/02/2018) | 2.9846 | 2.9841 | 2.9811 | 2.9762 | 2.9787 |
| Friday 9 February 2018 (09/02/2018) | 2.9761 | 2.9782 | 2.9840 | 2.9723 | 2.9782 |
| Thursday 8 February 2018 (08/02/2018) | 2.9729 | 2.9765 | 2.9817 | 2.9749 | 2.9783 |
| Wednesday 7 February 2018 (07/02/2018) | 2.9729 | 2.9718 | 2.9763 | 2.9723 | 2.9743 |
| Tuesday 6 February 2018 (06/02/2018) | 2.9824 | 2.9735 | 2.9763 | 2.9706 | 2.9735 |
| Monday 5 February 2018 (05/02/2018) | 2.9822 | 2.9817 | 2.9865 | 2.9842 | 2.9854 |
| Friday 2 February 2018 (02/02/2018) | 3.0029 | 2.9801 | 2.9970 | 2.9916 | 2.9943 |
| Thursday 1 February 2018 (01/02/2018) | 3.0282 | 3.0012 | 3.0161 | 3.0117 | 3.0139 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.0587 | 3.0274 | 3.0406 | 3.0394 | 3.0400 |
| Tuesday 30 January 2018 (30/01/2018) | 3.0655 | 3.0602 | 3.0559 | 3.0513 | 3.0536 |
| Monday 29 January 2018 (29/01/2018) | 3.0435 | 3.0651 | 3.0594 | 3.0559 | 3.0577 |
| Friday 26 January 2018 (26/01/2018) | 3.0185 | 3.0328 | 3.0382 | 3.0290 | 3.0336 |
| Thursday 25 January 2018 (25/01/2018) | 3.0187 | 3.0186 | 3.0253 | 3.0118 | 3.0186 |
| Wednesday 24 January 2018 (24/01/2018) | 3.0151 | 3.0183 | 3.0173 | 3.0168 | 3.0171 |
| Tuesday 23 January 2018 (23/01/2018) | 3.0240 | 3.0160 | 3.0223 | 3.0195 | 3.0209 |
| Monday 22 January 2018 (22/01/2018) | 3.0597 | 3.0239 | 3.0425 | 3.0338 | 3.0382 |
| Friday 19 January 2018 (19/01/2018) | 3.0154 | 3.0402 | 3.0425 | 3.0286 | 3.0356 |
| Thursday 18 January 2018 (18/01/2018) | 3.0418 | 3.0186 | 3.0364 | 3.0155 | 3.0260 |
| Wednesday 17 January 2018 (17/01/2018) | 3.0280 | 3.0417 | 3.0472 | 3.0286 | 3.0379 |
| Tuesday 16 January 2018 (16/01/2018) | 3.0250 | 3.0274 | 3.0450 | 3.0126 | 3.0288 |
| Monday 15 January 2018 (15/01/2018) | 2.9679 | 3.0254 | 3.0242 | 2.9812 | 3.0027 |
| Friday 12 January 2018 (12/01/2018) | 2.9754 | 2.9611 | 2.9674 | 2.9608 | 2.9641 |
| Thursday 11 January 2018 (11/01/2018) | 2.9798 | 2.9753 | 2.9839 | 2.9815 | 2.9827 |
| Wednesday 10 January 2018 (10/01/2018) | 2.9432 | 2.9807 | 2.9742 | 2.9609 | 2.9676 |
| Tuesday 9 January 2018 (09/01/2018) | 2.9363 | 2.9435 | 2.9503 | 2.9433 | 2.9468 |
| Monday 8 January 2018 (08/01/2018) | 2.9339 | 2.9369 | 2.9391 | 2.9362 | 2.9377 |
| Friday 5 January 2018 (05/01/2018) | 2.9492 | 2.9378 | 2.9464 | 2.9229 | 2.9347 |
| Thursday 4 January 2018 (04/01/2018) | 2.9594 | 2.9489 | 2.9596 | 2.9434 | 2.9515 |
| Wednesday 3 January 2018 (03/01/2018) | 2.9481 | 2.9589 | 2.9523 | 2.9502 | 2.9513 |
| Tuesday 2 January 2018 (02/01/2018) | 2.9566 | 2.9485 | 2.9540 | 2.9494 | 2.9517 |
| Monday 1 January 2018 (01/01/2018) | 2.9195 | 2.9525 | 2.9977 | 2.9565 | 2.9771 |