Australian Dollar-Turkish Lira History: 2017

Go
Set Alert Set Alert

Daily AUD/TRY rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 3.0134 on 28/11/2017

Lowest exchange rate of 2017: 2.5452 on 02/01/2017

Average exchange rate of 2017: 2.7949

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Turkish Lira on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.9417
2.9633
2.9750
2.9604
2.9677
Thursday 28 December 2017 (28/12/2017)
2.9651
2.9441
2.9794
2.9410
2.9602
Wednesday 27 December 2017 (27/12/2017)
2.9423
2.9650
2.9701
2.9551
2.9626
Tuesday 26 December 2017 (26/12/2017)
2.9394
2.9428
2.9434
2.9259
2.9347
Monday 25 December 2017 (25/12/2017)
2.9356
2.9400
2.9467
2.9466
2.9467
Friday 22 December 2017 (22/12/2017)
2.9432
2.9183
2.9469
2.9283
2.9376
Thursday 21 December 2017 (21/12/2017)
2.9350
2.9428
2.9374
2.9342
2.9358
Wednesday 20 December 2017 (20/12/2017)
2.9320
2.9317
2.9405
2.9212
2.9309
Tuesday 19 December 2017 (19/12/2017)
2.9351
2.9316
2.9408
2.9332
2.9370
Monday 18 December 2017 (18/12/2017)
2.9532
2.9359
2.9495
2.9411
2.9453
Friday 15 December 2017 (15/12/2017)
2.9764
2.9530
2.9792
2.9698
2.9745
Thursday 14 December 2017 (14/12/2017)
2.9105
2.9764
2.9772
2.9235
2.9504
Wednesday 13 December 2017 (13/12/2017)
2.9066
2.9107
2.9144
2.9092
2.9118
Tuesday 12 December 2017 (12/12/2017)
2.8847
2.9065
2.8970
2.8957
2.8964
Monday 11 December 2017 (11/12/2017)
2.8793
2.8859
2.8822
2.8810
2.8816
Friday 8 December 2017 (08/12/2017)
2.9030
2.8786
2.9080
2.8787
2.8934
Thursday 7 December 2017 (07/12/2017)
2.9147
2.9008
2.9101
2.9030
2.9066
Wednesday 6 December 2017 (06/12/2017)
2.9213
2.9136
2.9246
2.9217
2.9232
Tuesday 5 December 2017 (05/12/2017)
2.9466
2.9211
2.9505
2.9389
2.9447
Monday 4 December 2017 (04/12/2017)
2.9776
2.9469
2.9823
2.9445
2.9634
Friday 1 December 2017 (01/12/2017)
2.9620
2.9801
2.9848
2.9814
2.9831

November

Thursday 30 November 2017 (30/11/2017)
2.9934
2.9626
2.9851
2.9823
2.9837
Wednesday 29 November 2017 (29/11/2017)
3.0157
2.9938
3.0080
3.0076
3.0078
Tuesday 28 November 2017 (28/11/2017)
2.9709
3.0151
3.0134
2.9950
3.0042
Monday 27 November 2017 (27/11/2017)
3.0058
2.9706
2.9997
2.9720
2.9859
Friday 24 November 2017 (24/11/2017)
2.9895
3.0100
3.0081
2.9903
2.9992
Thursday 23 November 2017 (23/11/2017)
2.9827
2.9895
3.0030
2.9809
2.9920
Wednesday 22 November 2017 (22/11/2017)
3.0026
2.9826
3.0092
2.9901
2.9997
Tuesday 21 November 2017 (21/11/2017)
2.9639
3.0038
2.9959
2.9764
2.9862
Monday 20 November 2017 (20/11/2017)
2.9214
2.9667
2.9653
2.9194
2.9424
Friday 17 November 2017 (17/11/2017)
2.9311
2.9339
2.9419
2.9290
2.9355
Thursday 16 November 2017 (16/11/2017)
2.9468
2.9312
2.9454
2.9339
2.9397
Wednesday 15 November 2017 (15/11/2017)
2.9661
2.9473
2.9589
2.9509
2.9549
Tuesday 14 November 2017 (14/11/2017)
2.9461
2.9668
2.9676
2.9488
2.9582
Monday 13 November 2017 (13/11/2017)
2.9444
2.9463
2.9556
2.9508
2.9532
Friday 10 November 2017 (10/11/2017)
2.9672
2.9590
2.9718
2.9600
2.9659
Thursday 9 November 2017 (09/11/2017)
2.9683
2.9673
2.9806
2.9505
2.9656
Wednesday 8 November 2017 (08/11/2017)
2.9724
2.9675
2.9748
2.9651
2.9700
Tuesday 7 November 2017 (07/11/2017)
2.9420
2.9733
2.9732
2.9439
2.9586
Monday 6 November 2017 (06/11/2017)
2.9680
2.9424
2.9650
2.9384
2.9517
Friday 3 November 2017 (03/11/2017)
2.9300
2.9671
2.9744
2.9298
2.9521
Thursday 2 November 2017 (02/11/2017)
2.9284
2.9304
2.9343
2.9305
2.9324
Wednesday 1 November 2017 (01/11/2017)
2.8995
2.9282
2.9353
2.8959
2.9156

October

Tuesday 31 October 2017 (31/10/2017)
2.9060
2.9017
2.9109
2.8996
2.9053
Monday 30 October 2017 (30/10/2017)
2.9018
2.9085
2.9045
2.8926
2.8986
Friday 27 October 2017 (27/10/2017)
2.9258
2.9090
2.9262
2.9034
2.9148
Thursday 26 October 2017 (26/10/2017)
2.8961
2.9252
2.9339
2.9040
2.9190
Wednesday 25 October 2017 (25/10/2017)
2.9050
2.8987
2.9259
2.8985
2.9122
Tuesday 24 October 2017 (24/10/2017)
2.9005
2.9060
2.9076
2.9008
2.9042
Monday 23 October 2017 (23/10/2017)
2.8784
2.9014
2.9017
2.8839
2.8928
Friday 20 October 2017 (20/10/2017)
2.8761
2.8686
2.8732
2.8711
2.8722
Thursday 19 October 2017 (19/10/2017)
2.8807
2.8763
2.8856
2.8712
2.8784
Wednesday 18 October 2017 (18/10/2017)
2.8772
2.8811
2.8844
2.8747
2.8796
Tuesday 17 October 2017 (17/10/2017)
2.8599
2.8770
2.8729
2.8699
2.8714
Monday 16 October 2017 (16/10/2017)
2.8647
2.8610
2.8698
2.8446
2.8572
Friday 13 October 2017 (13/10/2017)
2.8623
2.8676
2.8640
2.8615
2.8628
Thursday 12 October 2017 (12/10/2017)
2.8458
2.8632
2.8581
2.8578
2.8580
Wednesday 11 October 2017 (11/10/2017)
2.8867
2.8439
2.8810
2.8444
2.8627
Tuesday 10 October 2017 (10/10/2017)
2.8750
2.8865
2.8863
2.8570
2.8717
Monday 9 October 2017 (09/10/2017)
2.8860
2.8759
2.8922
2.8685
2.8804
Friday 6 October 2017 (06/10/2017)
2.7943
2.8151
2.8046
2.7946
2.7996
Thursday 5 October 2017 (05/10/2017)
2.8089
2.7941
2.8011
2.7861
2.7936
Wednesday 4 October 2017 (04/10/2017)
2.7987
2.8120
2.8062
2.8059
2.8061
Tuesday 3 October 2017 (03/10/2017)
2.7921
2.7987
2.8177
2.7945
2.8061
Monday 2 October 2017 (02/10/2017)
2.7933
2.7920
2.8040
2.7938
2.7989

September

Friday 29 September 2017 (29/09/2017)
2.7926
2.8070
2.7995
2.7841
2.7918
Thursday 28 September 2017 (28/09/2017)
2.8084
2.7986
2.7985
2.7941
2.7963
Wednesday 27 September 2017 (27/09/2017)
2.7897
2.8084
2.8111
2.7949
2.8030
Tuesday 26 September 2017 (26/09/2017)
2.8112
2.7901
2.8008
2.7993
2.8001
Monday 25 September 2017 (25/09/2017)
2.7867
2.8117
2.8106
2.7916
2.8011
Friday 22 September 2017 (22/09/2017)
2.7793
2.7830
2.7758
2.7831
2.7795
Thursday 21 September 2017 (21/09/2017)
2.8131
2.7796
2.7835
2.8129
2.7982
Wednesday 20 September 2017 (20/09/2017)
2.7945
2.8133
2.7970
2.8100
2.8035
Tuesday 19 September 2017 (19/09/2017)
2.7760
2.7931
2.7950
2.7881
2.7916
Monday 18 September 2017 (18/09/2017)
2.7500
2.7768
2.7777
2.7565
2.7671
Friday 15 September 2017 (15/09/2017)
2.7503
2.7509
2.7534
2.7507
2.7521
Thursday 14 September 2017 (14/09/2017)
2.7607
2.7491
2.7654
2.7591
2.7623
Wednesday 13 September 2017 (13/09/2017)
2.7526
2.7605
2.7639
2.7577
2.7608
Tuesday 12 September 2017 (12/09/2017)
2.7311
2.7536
2.7554
2.7368
2.7461
Monday 11 September 2017 (11/09/2017)
2.7467
2.7327
2.7435
2.7333
2.7384
Friday 8 September 2017 (08/09/2017)
2.7377
2.7469
2.7609
2.7506
2.7558
Thursday 7 September 2017 (07/09/2017)
2.7399
2.7398
2.7451
2.7420
2.7436
Wednesday 6 September 2017 (06/09/2017)
2.7461
2.7412
2.7495
2.7456
2.7476
Tuesday 5 September 2017 (05/09/2017)
2.7257
2.7485
2.7388
2.7473
2.7431
Monday 4 September 2017 (04/09/2017)
2.7140
2.7275
2.7345
2.7247
2.7296
Friday 1 September 2017 (01/09/2017)
2.7411
2.7335
2.7346
2.7257
2.7302

August

Thursday 31 August 2017 (31/08/2017)
2.7279
2.7426
2.7314
2.7352
2.7333
Wednesday 30 August 2017 (30/08/2017)
2.7426
2.7300
2.7426
2.7365
2.7396
Tuesday 29 August 2017 (29/08/2017)
2.7422
2.7413
2.7427
2.7426
2.7427
Monday 28 August 2017 (28/08/2017)
2.7231
2.7421
2.7384
2.7345
2.7365
Friday 25 August 2017 (25/08/2017)
2.7580
2.7277
2.7386
2.7467
2.7427
Thursday 24 August 2017 (24/08/2017)
2.7475
2.7545
2.7483
2.7489
2.7486
Wednesday 23 August 2017 (23/08/2017)
2.7631
2.7502
2.7628
2.7633
2.7631
Tuesday 22 August 2017 (22/08/2017)
2.7750
2.7642
2.7764
2.7675
2.7720
Monday 21 August 2017 (21/08/2017)
2.7852
2.7751
2.7796
2.7783
2.7790
Friday 18 August 2017 (18/08/2017)
2.7803
2.7885
2.7926
2.7896
2.7911
Thursday 17 August 2017 (17/08/2017)
2.7857
2.7801
2.7900
2.7924
2.7912
Wednesday 16 August 2017 (16/08/2017)
2.7618
2.7867
2.7688
2.7816
2.7752
Tuesday 15 August 2017 (15/08/2017)
2.7668
2.7640
2.7686
2.7650
2.7668
Monday 14 August 2017 (14/08/2017)
2.7904
2.7680
2.7835
2.7766
2.7801
Friday 11 August 2017 (11/08/2017)
2.7868
2.7910
2.7912
2.7876
2.7894
Thursday 10 August 2017 (10/08/2017)
2.7901
2.7892
2.7908
2.7899
2.7904
Wednesday 9 August 2017 (09/08/2017)
2.7963
2.7900
2.7896
2.7929
2.7913
Tuesday 8 August 2017 (08/08/2017)
2.7900
2.7956
2.7969
2.7924
2.7947
Monday 7 August 2017 (07/08/2017)
2.7923
2.7919
2.7976
2.7968
2.7972
Friday 4 August 2017 (04/08/2017)
2.8140
2.7967
2.8134
2.7988
2.8061
Thursday 3 August 2017 (03/08/2017)
2.8121
2.8148
2.8159
2.8129
2.8144
Wednesday 2 August 2017 (02/08/2017)
2.8096
2.8139
2.8203
2.8071
2.8137
Tuesday 1 August 2017 (01/08/2017)
2.8143
2.8093
2.8115
2.8205
2.8160

July

Monday 31 July 2017 (31/07/2017)
2.8146
2.8154
2.8175
2.8122
2.8149
Friday 28 July 2017 (28/07/2017)
2.8168
2.8166
2.8162
2.8161
2.8162
Thursday 27 July 2017 (27/07/2017)
2.8307
2.8192
2.8313
2.8283
2.8298
Wednesday 26 July 2017 (26/07/2017)
2.8331
2.8304
2.8189
2.8170
2.8180
Tuesday 25 July 2017 (25/07/2017)
2.8163
2.8343
2.8307
2.8219
2.8263
Monday 24 July 2017 (24/07/2017)
2.7951
2.8184
2.8198
2.8136
2.8167
Friday 21 July 2017 (21/07/2017)
2.8052
2.7986
2.7987
2.8039
2.8013
Thursday 20 July 2017 (20/07/2017)
2.7996
2.8059
2.8081
2.8090
2.8086
Wednesday 19 July 2017 (19/07/2017)
2.7872
2.7997
2.7942
2.7990
2.7966
Tuesday 18 July 2017 (18/07/2017)
2.7498
2.7886
2.7668
2.7830
2.7749
Monday 17 July 2017 (17/07/2017)
2.7668
2.7516
2.7611
2.7656
2.7634
Friday 14 July 2017 (14/07/2017)
2.7547
2.7695
2.7635
2.7665
2.7650
Thursday 13 July 2017 (13/07/2017)
2.7396
2.7564
2.7504
2.7598
2.7551
Wednesday 12 July 2017 (12/07/2017)
2.7598
2.7391
2.7632
2.7379
2.7506
Tuesday 11 July 2017 (11/07/2017)
2.7416
2.7603
2.7626
2.7524
2.7575
Monday 10 July 2017 (10/07/2017)
2.7490
2.7439
2.7491
2.7413
2.7452
Friday 7 July 2017 (07/07/2017)
2.7467
2.7518
2.7632
2.7536
2.7584
Thursday 6 July 2017 (06/07/2017)
2.7389
2.7483
2.7530
2.7418
2.7474
Wednesday 5 July 2017 (05/07/2017)
2.7067
2.7409
2.7393
2.7111
2.7252
Tuesday 4 July 2017 (04/07/2017)
2.7224
2.7060
2.7079
2.7220
2.7150
Monday 3 July 2017 (03/07/2017)
2.7051
2.7233
2.7231
2.7044
2.7138

June

Friday 30 June 2017 (30/06/2017)
2.7092
2.7071
2.7117
2.7029
2.7073
Thursday 29 June 2017 (29/06/2017)
2.6809
2.7094
2.7123
2.6864
2.6994
Wednesday 28 June 2017 (28/06/2017)
2.6721
2.6833
2.6814
2.6724
2.6769
Tuesday 27 June 2017 (27/06/2017)
2.6526
2.6729
2.6741
2.6611
2.6676
Monday 26 June 2017 (26/06/2017)
2.6473
2.6525
2.6519
2.6513
2.6516
Friday 23 June 2017 (23/06/2017)
2.6484
2.6549
2.6556
2.6548
2.6552
Thursday 22 June 2017 (22/06/2017)
2.6669
2.6488
2.6673
2.6516
2.6595
Wednesday 21 June 2017 (21/06/2017)
2.6861
2.6678
2.6723
2.6772
2.6748
Tuesday 20 June 2017 (20/06/2017)
2.6753
2.6862
2.6855
2.6810
2.6833
Monday 19 June 2017 (19/06/2017)
2.6582
2.6760
2.6692
2.6633
2.6663
Friday 16 June 2017 (16/06/2017)
2.6608
2.6685
2.6765
2.6688
2.6727
Thursday 15 June 2017 (15/06/2017)
2.6455
2.6627
2.6593
2.6592
2.6593
Wednesday 14 June 2017 (14/06/2017)
2.6500
2.6461
2.6541
2.6492
2.6517
Tuesday 13 June 2017 (13/06/2017)
2.6497
2.6514
2.6599
2.6540
2.6570
Monday 12 June 2017 (12/06/2017)
2.6592
2.6509
2.6599
2.6530
2.6565
Friday 9 June 2017 (09/06/2017)
2.6584
2.6627
2.6584
2.6583
2.6584
Thursday 8 June 2017 (08/06/2017)
2.6797
2.6589
2.6791
2.6594
2.6693
Wednesday 7 June 2017 (07/06/2017)
2.6365
2.6798
2.6626
2.6610
2.6618
Tuesday 6 June 2017 (06/06/2017)
2.6365
2.6387
2.6396
2.6440
2.6418
Monday 5 June 2017 (05/06/2017)
2.6026
2.6359
2.6162
2.6252
2.6207
Friday 2 June 2017 (02/06/2017)
2.5988
2.6119
2.6097
2.6071
2.6084
Thursday 1 June 2017 (01/06/2017)
2.6200
2.5985
2.6135
2.6167
2.6151

May

Wednesday 31 May 2017 (31/05/2017)
2.6474
2.6203
2.6308
2.6429
2.6369
Tuesday 30 May 2017 (30/05/2017)
2.6595
2.6480
2.6588
2.6519
2.6554
Monday 29 May 2017 (29/05/2017)
2.6593
2.6597
2.6632
2.6597
2.6615
Friday 26 May 2017 (26/05/2017)
2.6581
2.6636
2.6583
2.6619
2.6601
Thursday 25 May 2017 (25/05/2017)
2.6692
2.6598
2.6660
2.6692
2.6676
Wednesday 24 May 2017 (24/05/2017)
2.6705
2.6705
2.6643
2.6668
2.6656
Tuesday 23 May 2017 (23/05/2017)
2.6594
2.6722
2.6731
2.6741
2.6736
Monday 22 May 2017 (22/05/2017)
2.6635
2.6604
2.6676
2.6593
2.6635
Friday 19 May 2017 (19/05/2017)
2.6866
2.6658
2.6879
2.6757
2.6818
Thursday 18 May 2017 (18/05/2017)
2.6514
2.6884
2.6866
2.6651
2.6759
Wednesday 17 May 2017 (17/05/2017)
2.6253
2.6539
2.6527
2.6258
2.6393
Tuesday 16 May 2017 (16/05/2017)
2.6279
2.6274
2.6371
2.6328
2.6350
Monday 15 May 2017 (15/05/2017)
2.6360
2.6299
2.6374
2.6430
2.6402
Friday 12 May 2017 (12/05/2017)
2.6391
2.6365
2.6428
2.6452
2.6440
Thursday 11 May 2017 (11/05/2017)
2.6426
2.6389
2.6352
2.6398
2.6375
Wednesday 10 May 2017 (10/05/2017)
2.6606
2.6427
2.6635
2.6462
2.6549
Tuesday 9 May 2017 (09/05/2017)
2.6462
2.6610
2.6499
2.6411
2.6455
Monday 8 May 2017 (08/05/2017)
2.6243
2.6464
2.6433
2.6258
2.6346
Friday 5 May 2017 (05/05/2017)
2.6336
2.6314
2.6354
2.6311
2.6333
Thursday 4 May 2017 (04/05/2017)
2.6227
2.6341
2.6361
2.6239
2.6300
Wednesday 3 May 2017 (03/05/2017)
2.6568
2.6232
2.6321
2.6540
2.6431
Tuesday 2 May 2017 (02/05/2017)
2.6734
2.6580
2.6720
2.6584
2.6652
Monday 1 May 2017 (01/05/2017)
2.6520
2.6745
2.6594
2.6716
2.6655

April

Friday 28 April 2017 (28/04/2017)
2.6603
2.6591
2.6583
2.6610
2.6597
Thursday 27 April 2017 (27/04/2017)
2.6732
2.6604
2.6681
2.6585
2.6633
Wednesday 26 April 2017 (26/04/2017)
2.6963
2.6727
2.6930
2.6812
2.6871
Tuesday 25 April 2017 (25/04/2017)
2.7016
2.6957
2.7027
2.7017
2.7022
Monday 24 April 2017 (24/04/2017)
2.7346
2.7034
2.7293
2.7067
2.7180
Friday 21 April 2017 (21/04/2017)
2.7426
2.7443
2.7468
2.7467
2.7468
Thursday 20 April 2017 (20/04/2017)
2.7533
2.7419
2.7479
2.7416
2.7448
Wednesday 19 April 2017 (19/04/2017)
2.7543
2.7532
2.7603
2.7556
2.7580
Tuesday 18 April 2017 (18/04/2017)
2.8090
2.7656
2.7834
2.7974
2.7904
Monday 17 April 2017 (17/04/2017)
2.7481
2.8091
2.8181
2.7531
2.7856
Friday 14 April 2017 (14/04/2017)
2.7734
2.7963
2.7965
2.7735
2.7850
Thursday 13 April 2017 (13/04/2017)
2.7447
2.7734
2.7636
2.7731
2.7684
Wednesday 12 April 2017 (12/04/2017)
2.7698
2.7471
2.7693
2.7479
2.7586
Tuesday 11 April 2017 (11/04/2017)
2.7991
2.7737
2.7813
2.7821
2.7817
Monday 10 April 2017 (10/04/2017)
2.7882
2.7974
2.7968
2.7935
2.7952
Friday 7 April 2017 (07/04/2017)
2.7961
2.7945
2.8131
2.7932
2.8032
Thursday 6 April 2017 (06/04/2017)
2.8026
2.8000
2.8073
2.7885
2.7979
Wednesday 5 April 2017 (05/04/2017)
2.7795
2.8003
2.8031
2.7870
2.7951
Tuesday 4 April 2017 (04/04/2017)
2.7709
2.7821
2.7828
2.7686
2.7757
Monday 3 April 2017 (03/04/2017)
2.7685
2.7715
2.7706
2.7693
2.7700

March

Friday 31 March 2017 (31/03/2017)
2.7892
2.7705
2.7856
2.7747
2.7802
Thursday 30 March 2017 (30/03/2017)
2.7930
2.7908
2.7967
2.7829
2.7898
Wednesday 29 March 2017 (29/03/2017)
2.7885
2.7943
2.7953
2.7937
2.7945
Tuesday 28 March 2017 (28/03/2017)
2.7523
2.7916
2.7724
2.7716
2.7720
Monday 27 March 2017 (27/03/2017)
2.7453
2.7534
2.7579
2.7474
2.7527
Friday 24 March 2017 (24/03/2017)
2.7718
2.7514
2.7619
2.7581
2.7600
Thursday 23 March 2017 (23/03/2017)
2.7799
2.7733
2.7758
2.7711
2.7735
Wednesday 22 March 2017 (22/03/2017)
2.7930
2.7792
2.7843
2.7741
2.7792
Tuesday 21 March 2017 (21/03/2017)
2.7938
2.7932
2.7944
2.7952
2.7948
Monday 20 March 2017 (20/03/2017)
2.7906
2.7958
2.8047
2.7985
2.8016
Friday 17 March 2017 (17/03/2017)
2.7841
2.7975
2.7838
2.7838
2.7838
Thursday 16 March 2017 (16/03/2017)
2.8298
2.7841
2.8230
2.7889
2.8060
Wednesday 15 March 2017 (15/03/2017)
2.8273
2.8321
2.8360
2.8327
2.8344
Tuesday 14 March 2017 (14/03/2017)
2.8294
2.8280
2.8378
2.8287
2.8333
Monday 13 March 2017 (13/03/2017)
2.8215
2.8326
2.8316
2.8307
2.8312
Friday 10 March 2017 (10/03/2017)
2.8318
2.8111
2.8197
2.8145
2.8171
Thursday 9 March 2017 (09/03/2017)
2.8146
2.8334
2.8418
2.8163
2.8291
Wednesday 8 March 2017 (08/03/2017)
2.7875
2.8175
2.8231
2.7931
2.8081
Tuesday 7 March 2017 (07/03/2017)
2.8097
2.7922
2.8159
2.7974
2.8067
Monday 6 March 2017 (06/03/2017)
2.8101
2.8128
2.8214
2.8185
2.8200
Friday 3 March 2017 (03/03/2017)
2.8220
2.8119
2.8255
2.8157
2.8206
Thursday 2 March 2017 (02/03/2017)
2.8032
2.8229
2.8241
2.7996
2.8119
Wednesday 1 March 2017 (01/03/2017)
2.7889
2.8054
2.8003
2.7840
2.7922

February

Tuesday 28 February 2017 (28/02/2017)
2.7672
2.7923
2.7933
2.7701
2.7817
Monday 27 February 2017 (27/02/2017)
2.7575
2.7680
2.7662
2.7642
2.7652
Friday 24 February 2017 (24/02/2017)
2.7535
2.7662
2.7561
2.7531
2.7546
Thursday 23 February 2017 (23/02/2017)
2.7590
2.7537
2.7575
2.7553
2.7564
Wednesday 22 February 2017 (22/02/2017)
2.7761
2.7578
2.7828
2.7722
2.7775
Tuesday 21 February 2017 (21/02/2017)
2.7859
2.7776
2.7856
2.7790
2.7823
Monday 20 February 2017 (20/02/2017)
2.7869
2.7855
2.7880
2.7822
2.7851
Friday 17 February 2017 (17/02/2017)
2.8191
2.7815
2.8188
2.7810
2.7999
Thursday 16 February 2017 (16/02/2017)
2.8184
2.8197
2.8286
2.8215
2.8251
Wednesday 15 February 2017 (15/02/2017)
2.7961
2.8205
2.8259
2.8013
2.8136
Tuesday 14 February 2017 (14/02/2017)
2.8024
2.7974
2.8081
2.7974
2.8028
Monday 13 February 2017 (13/02/2017)
2.8287
2.8034
2.8346
2.8103
2.8225
Friday 10 February 2017 (10/02/2017)
2.8062
2.8344
2.8192
2.8163
2.8178
Thursday 9 February 2017 (09/02/2017)
2.8426
2.8071
2.8365
2.8134
2.8250
Wednesday 8 February 2017 (08/02/2017)
2.8542
2.8443
2.8566
2.8383
2.8475
Tuesday 7 February 2017 (07/02/2017)
2.8203
2.8551
2.8532
2.8311
2.8422
Monday 6 February 2017 (06/02/2017)
2.8303
2.8179
2.8374
2.8121
2.8248
Friday 3 February 2017 (03/02/2017)
2.8610
2.8377
2.8723
2.8360
2.8542
Thursday 2 February 2017 (02/02/2017)
2.8566
2.8618
2.8671
2.8619
2.8645
Wednesday 1 February 2017 (01/02/2017)
2.8608
2.8588
2.8649
2.8552
2.8601

January

Tuesday 31 January 2017 (31/01/2017)
2.8532
2.8610
2.8670
2.8552
2.8611
Monday 30 January 2017 (30/01/2017)
2.9139
2.8549
2.9257
2.8573
2.8915
Friday 27 January 2017 (27/01/2017)
2.8995
2.9201
2.9320
2.9013
2.9167
Thursday 26 January 2017 (26/01/2017)
2.8967
2.8950
2.9213
2.8881
2.9047
Wednesday 25 January 2017 (25/01/2017)
2.8676
2.8979
2.8975
2.8715
2.8845
Tuesday 24 January 2017 (24/01/2017)
2.8462
2.8675
2.8889
2.8361
2.8625
Monday 23 January 2017 (23/01/2017)
2.8463
2.8479
2.8555
2.8439
2.8497
Friday 20 January 2017 (20/01/2017)
2.8919
2.8455
2.8871
2.8581
2.8726
Thursday 19 January 2017 (19/01/2017)
2.8483
2.8917
2.8846
2.8747
2.8797
Wednesday 18 January 2017 (18/01/2017)
2.8437
2.8478
2.8589
2.8462
2.8526
Tuesday 17 January 2017 (17/01/2017)
2.8430
2.8431
2.8591
2.8434
2.8513
Monday 16 January 2017 (16/01/2017)
2.7868
2.8444
2.8470
2.7850
2.8160
Friday 13 January 2017 (13/01/2017)
2.8097
2.7911
2.8580
2.7966
2.8273
Thursday 12 January 2017 (12/01/2017)
2.8764
2.8126
2.9345
2.8147
2.8746
Wednesday 11 January 2017 (11/01/2017)
2.7885
2.8754
2.8772
2.8157
2.8465
Tuesday 10 January 2017 (10/01/2017)
2.7280
2.7893
2.7806
2.7381
2.7594
Monday 9 January 2017 (09/01/2017)
2.6474
2.7269
2.7354
2.6635
2.6995
Friday 6 January 2017 (06/01/2017)
2.6376
2.6565
2.6562
2.6416
2.6489
Thursday 5 January 2017 (05/01/2017)
2.5977
2.6378
2.6486
2.6004
2.6245
Wednesday 4 January 2017 (04/01/2017)
2.5919
2.6004
2.6011
2.6004
2.6008
Tuesday 3 January 2017 (03/01/2017)
2.5387
2.5936
2.5714
2.5702
2.5708
Monday 2 January 2017 (02/01/2017)
2.5390
2.5451
2.5420
2.5452
2.5436