Australian Dollar-Turkish Lira History: 2017

Go
Set Alert Set Alert

Daily AUD/TRY rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 3.0134, reached on 28/11/2017

The lowest level of 2017 was 2.5452 reached 02/01/2017

The average level of 2017 was 2.7949

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/TRY Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.9417
2.9633
2.9750
2.9604
2.9677
Thursday 28 December 2017 (28/12/2017)
2.9651
2.9441
2.9794
2.9410
2.9602
Wednesday 27 December 2017 (27/12/2017)
2.9423
2.9650
2.9701
2.9551
2.9626
Tuesday 26 December 2017 (26/12/2017)
2.9394
2.9428
2.9434
2.9259
2.9347
Monday 25 December 2017 (25/12/2017)
2.9356
2.9400
2.9467
2.9466
2.9467
Friday 22 December 2017 (22/12/2017)
2.9432
2.9183
2.9469
2.9283
2.9376
Thursday 21 December 2017 (21/12/2017)
2.9350
2.9428
2.9374
2.9342
2.9358
Wednesday 20 December 2017 (20/12/2017)
2.9320
2.9317
2.9405
2.9212
2.9309
Tuesday 19 December 2017 (19/12/2017)
2.9351
2.9316
2.9408
2.9332
2.9370
Monday 18 December 2017 (18/12/2017)
2.9532
2.9359
2.9495
2.9411
2.9453
Friday 15 December 2017 (15/12/2017)
2.9764
2.9530
2.9792
2.9698
2.9745
Thursday 14 December 2017 (14/12/2017)
2.9105
2.9764
2.9772
2.9235
2.9504
Wednesday 13 December 2017 (13/12/2017)
2.9066
2.9107
2.9144
2.9092
2.9118
Tuesday 12 December 2017 (12/12/2017)
2.8847
2.9065
2.8970
2.8957
2.8964
Monday 11 December 2017 (11/12/2017)
2.8793
2.8859
2.8822
2.8810
2.8816
Friday 8 December 2017 (08/12/2017)
2.9030
2.8786
2.9080
2.8787
2.8934
Thursday 7 December 2017 (07/12/2017)
2.9147
2.9008
2.9101
2.9030
2.9066
Wednesday 6 December 2017 (06/12/2017)
2.9213
2.9136
2.9246
2.9217
2.9232
Tuesday 5 December 2017 (05/12/2017)
2.9466
2.9211
2.9505
2.9389
2.9447
Monday 4 December 2017 (04/12/2017)
2.9776
2.9469
2.9823
2.9445
2.9634
Friday 1 December 2017 (01/12/2017)
2.9620
2.9801
2.9848
2.9814
2.9831

November

Thursday 30 November 2017 (30/11/2017)
2.9934
2.9626
2.9851
2.9823
2.9837
Wednesday 29 November 2017 (29/11/2017)
3.0157
2.9938
3.0080
3.0076
3.0078
Tuesday 28 November 2017 (28/11/2017)
2.9709
3.0151
3.0134
2.9950
3.0042
Monday 27 November 2017 (27/11/2017)
3.0058
2.9706
2.9997
2.9720
2.9859
Friday 24 November 2017 (24/11/2017)
2.9895
3.0100
3.0081
2.9903
2.9992
Thursday 23 November 2017 (23/11/2017)
2.9827
2.9895
3.0030
2.9809
2.9920
Wednesday 22 November 2017 (22/11/2017)
3.0026
2.9826
3.0092
2.9901
2.9997
Tuesday 21 November 2017 (21/11/2017)
2.9639
3.0038
2.9959
2.9764
2.9862
Monday 20 November 2017 (20/11/2017)
2.9214
2.9667
2.9653
2.9194
2.9424
Friday 17 November 2017 (17/11/2017)
2.9311
2.9339
2.9419
2.9290
2.9355
Thursday 16 November 2017 (16/11/2017)
2.9468
2.9312
2.9454
2.9339
2.9397
Wednesday 15 November 2017 (15/11/2017)
2.9661
2.9473
2.9589
2.9509
2.9549
Tuesday 14 November 2017 (14/11/2017)
2.9461
2.9668
2.9676
2.9488
2.9582
Monday 13 November 2017 (13/11/2017)
2.9444
2.9463
2.9556
2.9508
2.9532
Friday 10 November 2017 (10/11/2017)
2.9672
2.9590
2.9718
2.9600
2.9659
Thursday 9 November 2017 (09/11/2017)
2.9683
2.9673
2.9806
2.9505
2.9656
Wednesday 8 November 2017 (08/11/2017)
2.9724
2.9675
2.9748
2.9651
2.9700
Tuesday 7 November 2017 (07/11/2017)
2.9420
2.9733
2.9732
2.9439
2.9586
Monday 6 November 2017 (06/11/2017)
2.9680
2.9424
2.9650
2.9384
2.9517
Friday 3 November 2017 (03/11/2017)
2.9300
2.9671
2.9744
2.9298
2.9521
Thursday 2 November 2017 (02/11/2017)
2.9284
2.9304
2.9343
2.9305
2.9324
Wednesday 1 November 2017 (01/11/2017)
2.8995
2.9282
2.9353
2.8959
2.9156

October

Tuesday 31 October 2017 (31/10/2017)
2.9060
2.9017
2.9109
2.8996
2.9053
Monday 30 October 2017 (30/10/2017)
2.9018
2.9085
2.9045
2.8926
2.8986
Friday 27 October 2017 (27/10/2017)
2.9258
2.9090
2.9262
2.9034
2.9148
Thursday 26 October 2017 (26/10/2017)
2.8961
2.9252
2.9339
2.9040
2.9190
Wednesday 25 October 2017 (25/10/2017)
2.9050
2.8987
2.9259
2.8985
2.9122
Tuesday 24 October 2017 (24/10/2017)
2.9005
2.9060
2.9076
2.9008
2.9042
Monday 23 October 2017 (23/10/2017)
2.8784
2.9014
2.9017
2.8839
2.8928
Friday 20 October 2017 (20/10/2017)
2.8761
2.8686
2.8732
2.8711
2.8722
Thursday 19 October 2017 (19/10/2017)
2.8807
2.8763
2.8856
2.8712
2.8784
Wednesday 18 October 2017 (18/10/2017)
2.8772
2.8811
2.8844
2.8747
2.8796
Tuesday 17 October 2017 (17/10/2017)
2.8599
2.8770
2.8729
2.8699
2.8714
Monday 16 October 2017 (16/10/2017)
2.8647
2.8610
2.8698
2.8446
2.8572
Friday 13 October 2017 (13/10/2017)
2.8623
2.8676
2.8640
2.8615
2.8628
Thursday 12 October 2017 (12/10/2017)
2.8458
2.8632
2.8581
2.8578
2.8580
Wednesday 11 October 2017 (11/10/2017)
2.8867
2.8439
2.8810
2.8444
2.8627
Tuesday 10 October 2017 (10/10/2017)
2.8750
2.8865
2.8863
2.8570
2.8717
Monday 9 October 2017 (09/10/2017)
2.8860
2.8759
2.8922
2.8685
2.8804
Friday 6 October 2017 (06/10/2017)
2.7943
2.8151
2.8046
2.7946
2.7996
Thursday 5 October 2017 (05/10/2017)
2.8089
2.7941
2.8011
2.7861
2.7936
Wednesday 4 October 2017 (04/10/2017)
2.7987
2.8120
2.8062
2.8059
2.8061
Tuesday 3 October 2017 (03/10/2017)
2.7921
2.7987
2.8177
2.7945
2.8061
Monday 2 October 2017 (02/10/2017)
2.7933
2.7920
2.8040
2.7938
2.7989

September

Friday 29 September 2017 (29/09/2017)
2.7926
2.8070
2.7995
2.7841
2.7918
Thursday 28 September 2017 (28/09/2017)
2.8084
2.7986
2.7985
2.7941
2.7963
Wednesday 27 September 2017 (27/09/2017)
2.7897
2.8084
2.8111
2.7949
2.8030
Tuesday 26 September 2017 (26/09/2017)
2.8112
2.7901
2.8008
2.7993
2.8001
Monday 25 September 2017 (25/09/2017)
2.7867
2.8117
2.8106
2.7916
2.8011
Friday 22 September 2017 (22/09/2017)
2.7793
2.7830
2.7758
2.7831
2.7795
Thursday 21 September 2017 (21/09/2017)
2.8131
2.7796
2.7835
2.8129
2.7982
Wednesday 20 September 2017 (20/09/2017)
2.7945
2.8133
2.7970
2.8100
2.8035
Tuesday 19 September 2017 (19/09/2017)
2.7760
2.7931
2.7950
2.7881
2.7916
Monday 18 September 2017 (18/09/2017)
2.7500
2.7768
2.7777
2.7565
2.7671
Friday 15 September 2017 (15/09/2017)
2.7503
2.7509
2.7534
2.7507
2.7521
Thursday 14 September 2017 (14/09/2017)
2.7607
2.7491
2.7654
2.7591
2.7623
Wednesday 13 September 2017 (13/09/2017)
2.7526
2.7605
2.7639
2.7577
2.7608
Tuesday 12 September 2017 (12/09/2017)
2.7311
2.7536
2.7554
2.7368
2.7461
Monday 11 September 2017 (11/09/2017)
2.7467
2.7327
2.7435
2.7333
2.7384
Friday 8 September 2017 (08/09/2017)
2.7377
2.7469
2.7609
2.7506
2.7558
Thursday 7 September 2017 (07/09/2017)
2.7399
2.7398
2.7451
2.7420
2.7436
Wednesday 6 September 2017 (06/09/2017)
2.7461
2.7412
2.7495
2.7456
2.7476
Tuesday 5 September 2017 (05/09/2017)
2.7257
2.7485
2.7388
2.7473
2.7431
Monday 4 September 2017 (04/09/2017)
2.7140
2.7275
2.7345
2.7247
2.7296
Friday 1 September 2017 (01/09/2017)
2.7411
2.7335
2.7346
2.7257
2.7302

August

Thursday 31 August 2017 (31/08/2017)
2.7279
2.7426
2.7314
2.7352
2.7333
Wednesday 30 August 2017 (30/08/2017)
2.7426
2.7300
2.7426
2.7365
2.7396
Tuesday 29 August 2017 (29/08/2017)
2.7422
2.7413
2.7427
2.7426
2.7427
Monday 28 August 2017 (28/08/2017)
2.7231
2.7421
2.7384
2.7345
2.7365
Friday 25 August 2017 (25/08/2017)
2.7580
2.7277
2.7386
2.7467
2.7427
Thursday 24 August 2017 (24/08/2017)
2.7475
2.7545
2.7483
2.7489
2.7486
Wednesday 23 August 2017 (23/08/2017)
2.7631
2.7502
2.7628
2.7633
2.7631
Tuesday 22 August 2017 (22/08/2017)
2.7750
2.7642
2.7764
2.7675
2.7720
Monday 21 August 2017 (21/08/2017)
2.7852
2.7751
2.7796
2.7783
2.7790
Friday 18 August 2017 (18/08/2017)
2.7803
2.7885
2.7926
2.7896
2.7911
Thursday 17 August 2017 (17/08/2017)
2.7857
2.7801
2.7900
2.7924
2.7912
Wednesday 16 August 2017 (16/08/2017)
2.7618
2.7867
2.7688
2.7816
2.7752
Tuesday 15 August 2017 (15/08/2017)
2.7668
2.7640
2.7686
2.7650
2.7668
Monday 14 August 2017 (14/08/2017)
2.7904
2.7680
2.7835
2.7766
2.7801
Friday 11 August 2017 (11/08/2017)
2.7868
2.7910
2.7912
2.7876
2.7894
Thursday 10 August 2017 (10/08/2017)
2.7901
2.7892
2.7908
2.7899
2.7904
Wednesday 9 August 2017 (09/08/2017)
2.7963
2.7900
2.7896
2.7929
2.7913
Tuesday 8 August 2017 (08/08/2017)
2.7900
2.7956
2.7969
2.7924
2.7947
Monday 7 August 2017 (07/08/2017)
2.7923
2.7919
2.7976
2.7968
2.7972
Friday 4 August 2017 (04/08/2017)
2.8140
2.7967
2.8134
2.7988
2.8061
Thursday 3 August 2017 (03/08/2017)
2.8121
2.8148
2.8159
2.8129
2.8144
Wednesday 2 August 2017 (02/08/2017)
2.8096
2.8139
2.8203
2.8071
2.8137
Tuesday 1 August 2017 (01/08/2017)
2.8143
2.8093
2.8115
2.8205
2.8160

July

Monday 31 July 2017 (31/07/2017)
2.8146
2.8154
2.8175
2.8122
2.8149
Friday 28 July 2017 (28/07/2017)
2.8168
2.8166
2.8162
2.8161
2.8162
Thursday 27 July 2017 (27/07/2017)
2.8307
2.8192
2.8313
2.8283
2.8298
Wednesday 26 July 2017 (26/07/2017)
2.8331
2.8304
2.8189
2.8170
2.8180
Tuesday 25 July 2017 (25/07/2017)
2.8163
2.8343
2.8307
2.8219
2.8263
Monday 24 July 2017 (24/07/2017)
2.7951
2.8184
2.8198
2.8136
2.8167
Friday 21 July 2017 (21/07/2017)
2.8052
2.7986
2.7987
2.8039
2.8013
Thursday 20 July 2017 (20/07/2017)
2.7996
2.8059
2.8081
2.8090
2.8086
Wednesday 19 July 2017 (19/07/2017)
2.7872
2.7997
2.7942
2.7990
2.7966
Tuesday 18 July 2017 (18/07/2017)
2.7498
2.7886
2.7668
2.7830
2.7749
Monday 17 July 2017 (17/07/2017)
2.7668
2.7516
2.7611
2.7656
2.7634
Friday 14 July 2017 (14/07/2017)
2.7547
2.7695
2.7635
2.7665
2.7650
Thursday 13 July 2017 (13/07/2017)
2.7396
2.7564
2.7504
2.7598
2.7551
Wednesday 12 July 2017 (12/07/2017)
2.7598
2.7391
2.7632
2.7379
2.7506
Tuesday 11 July 2017 (11/07/2017)
2.7416
2.7603
2.7626
2.7524
2.7575
Monday 10 July 2017 (10/07/2017)
2.7490
2.7439
2.7491
2.7413
2.7452
Friday 7 July 2017 (07/07/2017)
2.7467
2.7518
2.7632
2.7536
2.7584
Thursday 6 July 2017 (06/07/2017)
2.7389
2.7483
2.7530
2.7418
2.7474
Wednesday 5 July 2017 (05/07/2017)
2.7067
2.7409
2.7393
2.7111
2.7252
Tuesday 4 July 2017 (04/07/2017)
2.7224
2.7060
2.7079
2.7220
2.7150
Monday 3 July 2017 (03/07/2017)
2.7051
2.7233
2.7231
2.7044
2.7138

June

Friday 30 June 2017 (30/06/2017)
2.7092
2.7071
2.7117
2.7029
2.7073
Thursday 29 June 2017 (29/06/2017)
2.6809
2.7094
2.7123
2.6864
2.6994
Wednesday 28 June 2017 (28/06/2017)
2.6721
2.6833
2.6814
2.6724
2.6769
Tuesday 27 June 2017 (27/06/2017)
2.6526
2.6729
2.6741
2.6611
2.6676
Monday 26 June 2017 (26/06/2017)
2.6473
2.6525
2.6519
2.6513
2.6516
Friday 23 June 2017 (23/06/2017)
2.6484
2.6549
2.6556
2.6548
2.6552
Thursday 22 June 2017 (22/06/2017)
2.6669
2.6488
2.6673
2.6516
2.6595
Wednesday 21 June 2017 (21/06/2017)
2.6861
2.6678
2.6723
2.6772
2.6748
Tuesday 20 June 2017 (20/06/2017)
2.6753
2.6862
2.6855
2.6810
2.6833
Monday 19 June 2017 (19/06/2017)
2.6582
2.6760
2.6692
2.6633
2.6663
Friday 16 June 2017 (16/06/2017)
2.6608
2.6685
2.6765
2.6688
2.6727
Thursday 15 June 2017 (15/06/2017)
2.6455
2.6627
2.6593
2.6592
2.6593
Wednesday 14 June 2017 (14/06/2017)
2.6500
2.6461
2.6541
2.6492
2.6517
Tuesday 13 June 2017 (13/06/2017)
2.6497
2.6514
2.6599
2.6540
2.6570
Monday 12 June 2017 (12/06/2017)
2.6592
2.6509
2.6599
2.6530
2.6565
Friday 9 June 2017 (09/06/2017)
2.6584
2.6627
2.6584
2.6583
2.6584
Thursday 8 June 2017 (08/06/2017)
2.6797
2.6589
2.6791
2.6594
2.6693
Wednesday 7 June 2017 (07/06/2017)
2.6365
2.6798
2.6626
2.6610
2.6618
Tuesday 6 June 2017 (06/06/2017)
2.6365
2.6387
2.6396
2.6440
2.6418
Monday 5 June 2017 (05/06/2017)
2.6026
2.6359
2.6162
2.6252
2.6207
Friday 2 June 2017 (02/06/2017)
2.5988
2.6119
2.6097
2.6071
2.6084
Thursday 1 June 2017 (01/06/2017)
2.6200
2.5985
2.6135
2.6167
2.6151

May

Wednesday 31 May 2017 (31/05/2017)
2.6474
2.6203
2.6308
2.6429
2.6369
Tuesday 30 May 2017 (30/05/2017)
2.6595
2.6480
2.6588
2.6519
2.6554
Monday 29 May 2017 (29/05/2017)
2.6593
2.6597
2.6632
2.6597
2.6615
Friday 26 May 2017 (26/05/2017)
2.6581
2.6636
2.6583
2.6619
2.6601
Thursday 25 May 2017 (25/05/2017)
2.6692
2.6598
2.6660
2.6692
2.6676
Wednesday 24 May 2017 (24/05/2017)
2.6705
2.6705
2.6643
2.6668
2.6656
Tuesday 23 May 2017 (23/05/2017)
2.6594
2.6722
2.6731
2.6741
2.6736
Monday 22 May 2017 (22/05/2017)
2.6635
2.6604
2.6676
2.6593
2.6635
Friday 19 May 2017 (19/05/2017)
2.6866
2.6658
2.6879
2.6757
2.6818
Thursday 18 May 2017 (18/05/2017)
2.6514
2.6884
2.6866
2.6651
2.6759
Wednesday 17 May 2017 (17/05/2017)
2.6253
2.6539
2.6527
2.6258
2.6393
Tuesday 16 May 2017 (16/05/2017)
2.6279
2.6274
2.6371
2.6328
2.6350
Monday 15 May 2017 (15/05/2017)
2.6360
2.6299
2.6374
2.6430
2.6402
Friday 12 May 2017 (12/05/2017)
2.6391
2.6365
2.6428
2.6452
2.6440
Thursday 11 May 2017 (11/05/2017)
2.6426
2.6389
2.6352
2.6398
2.6375
Wednesday 10 May 2017 (10/05/2017)
2.6606
2.6427
2.6635
2.6462
2.6549
Tuesday 9 May 2017 (09/05/2017)
2.6462
2.6610
2.6499
2.6411
2.6455
Monday 8 May 2017 (08/05/2017)
2.6243
2.6464
2.6433
2.6258
2.6346
Friday 5 May 2017 (05/05/2017)
2.6336
2.6314
2.6354
2.6311
2.6333
Thursday 4 May 2017 (04/05/2017)
2.6227
2.6341
2.6361
2.6239
2.6300
Wednesday 3 May 2017 (03/05/2017)
2.6568
2.6232
2.6321
2.6540
2.6431
Tuesday 2 May 2017 (02/05/2017)
2.6734
2.6580
2.6720
2.6584
2.6652
Monday 1 May 2017 (01/05/2017)
2.6520
2.6745
2.6594
2.6716
2.6655

April

Friday 28 April 2017 (28/04/2017)
2.6603
2.6591
2.6583
2.6610
2.6597
Thursday 27 April 2017 (27/04/2017)
2.6732
2.6604
2.6681
2.6585
2.6633
Wednesday 26 April 2017 (26/04/2017)
2.6963
2.6727
2.6930
2.6812
2.6871
Tuesday 25 April 2017 (25/04/2017)
2.7016
2.6957
2.7027
2.7017
2.7022
Monday 24 April 2017 (24/04/2017)
2.7346
2.7034
2.7293
2.7067
2.7180
Friday 21 April 2017 (21/04/2017)
2.7426
2.7443
2.7468
2.7467
2.7468
Thursday 20 April 2017 (20/04/2017)
2.7533
2.7419
2.7479
2.7416
2.7448
Wednesday 19 April 2017 (19/04/2017)
2.7543
2.7532
2.7603
2.7556
2.7580
Tuesday 18 April 2017 (18/04/2017)
2.8090
2.7656
2.7834
2.7974
2.7904
Monday 17 April 2017 (17/04/2017)
2.7481
2.8091
2.8181
2.7531
2.7856
Friday 14 April 2017 (14/04/2017)
2.7734
2.7963
2.7965
2.7735
2.7850
Thursday 13 April 2017 (13/04/2017)
2.7447
2.7734
2.7636
2.7731
2.7684
Wednesday 12 April 2017 (12/04/2017)
2.7698
2.7471
2.7693
2.7479
2.7586
Tuesday 11 April 2017 (11/04/2017)
2.7991
2.7737
2.7813
2.7821
2.7817
Monday 10 April 2017 (10/04/2017)
2.7882
2.7974
2.7968
2.7935
2.7952
Friday 7 April 2017 (07/04/2017)
2.7961
2.7945
2.8131
2.7932
2.8032
Thursday 6 April 2017 (06/04/2017)
2.8026
2.8000
2.8073
2.7885
2.7979
Wednesday 5 April 2017 (05/04/2017)
2.7795
2.8003
2.8031
2.7870
2.7951
Tuesday 4 April 2017 (04/04/2017)
2.7709
2.7821
2.7828
2.7686
2.7757
Monday 3 April 2017 (03/04/2017)
2.7685
2.7715
2.7706
2.7693
2.7700

March

Friday 31 March 2017 (31/03/2017)
2.7892
2.7705
2.7856
2.7747
2.7802
Thursday 30 March 2017 (30/03/2017)
2.7930
2.7908
2.7967
2.7829
2.7898
Wednesday 29 March 2017 (29/03/2017)
2.7885
2.7943
2.7953
2.7937
2.7945
Tuesday 28 March 2017 (28/03/2017)
2.7523
2.7916
2.7724
2.7716
2.7720
Monday 27 March 2017 (27/03/2017)
2.7453
2.7534
2.7579
2.7474
2.7527
Friday 24 March 2017 (24/03/2017)
2.7718
2.7514
2.7619
2.7581
2.7600
Thursday 23 March 2017 (23/03/2017)
2.7799
2.7733
2.7758
2.7711
2.7735
Wednesday 22 March 2017 (22/03/2017)
2.7930
2.7792
2.7843
2.7741
2.7792
Tuesday 21 March 2017 (21/03/2017)
2.7938
2.7932
2.7944
2.7952
2.7948
Monday 20 March 2017 (20/03/2017)
2.7906
2.7958
2.8047
2.7985
2.8016
Friday 17 March 2017 (17/03/2017)
2.7841
2.7975
2.7838
2.7838
2.7838
Thursday 16 March 2017 (16/03/2017)
2.8298
2.7841
2.8230
2.7889
2.8060
Wednesday 15 March 2017 (15/03/2017)
2.8273
2.8321
2.8360
2.8327
2.8344
Tuesday 14 March 2017 (14/03/2017)
2.8294
2.8280
2.8378
2.8287
2.8333
Monday 13 March 2017 (13/03/2017)
2.8215
2.8326
2.8316
2.8307
2.8312
Friday 10 March 2017 (10/03/2017)
2.8318
2.8111
2.8197
2.8145
2.8171
Thursday 9 March 2017 (09/03/2017)
2.8146
2.8334
2.8418
2.8163
2.8291
Wednesday 8 March 2017 (08/03/2017)
2.7875
2.8175
2.8231
2.7931
2.8081
Tuesday 7 March 2017 (07/03/2017)
2.8097
2.7922
2.8159
2.7974
2.8067
Monday 6 March 2017 (06/03/2017)
2.8101
2.8128
2.8214
2.8185
2.8200
Friday 3 March 2017 (03/03/2017)
2.8220
2.8119
2.8255
2.8157
2.8206
Thursday 2 March 2017 (02/03/2017)
2.8032
2.8229
2.8241
2.7996
2.8119
Wednesday 1 March 2017 (01/03/2017)
2.7889
2.8054
2.8003
2.7840
2.7922

February

Tuesday 28 February 2017 (28/02/2017)
2.7672
2.7923
2.7933
2.7701
2.7817
Monday 27 February 2017 (27/02/2017)
2.7575
2.7680
2.7662
2.7642
2.7652
Friday 24 February 2017 (24/02/2017)
2.7535
2.7662
2.7561
2.7531
2.7546
Thursday 23 February 2017 (23/02/2017)
2.7590
2.7537
2.7575
2.7553
2.7564
Wednesday 22 February 2017 (22/02/2017)
2.7761
2.7578
2.7828
2.7722
2.7775
Tuesday 21 February 2017 (21/02/2017)
2.7859
2.7776
2.7856
2.7790
2.7823
Monday 20 February 2017 (20/02/2017)
2.7869
2.7855
2.7880
2.7822
2.7851
Friday 17 February 2017 (17/02/2017)
2.8191
2.7815
2.8188
2.7810
2.7999
Thursday 16 February 2017 (16/02/2017)
2.8184
2.8197
2.8286
2.8215
2.8251
Wednesday 15 February 2017 (15/02/2017)
2.7961
2.8205
2.8259
2.8013
2.8136
Tuesday 14 February 2017 (14/02/2017)
2.8024
2.7974
2.8081
2.7974
2.8028
Monday 13 February 2017 (13/02/2017)
2.8287
2.8034
2.8346
2.8103
2.8225
Friday 10 February 2017 (10/02/2017)
2.8062
2.8344
2.8192
2.8163
2.8178
Thursday 9 February 2017 (09/02/2017)
2.8426
2.8071
2.8365
2.8134
2.8250
Wednesday 8 February 2017 (08/02/2017)
2.8542
2.8443
2.8566
2.8383
2.8475
Tuesday 7 February 2017 (07/02/2017)
2.8203
2.8551
2.8532
2.8311
2.8422
Monday 6 February 2017 (06/02/2017)
2.8303
2.8179
2.8374
2.8121
2.8248
Friday 3 February 2017 (03/02/2017)
2.8610
2.8377
2.8723
2.8360
2.8542
Thursday 2 February 2017 (02/02/2017)
2.8566
2.8618
2.8671
2.8619
2.8645
Wednesday 1 February 2017 (01/02/2017)
2.8608
2.8588
2.8649
2.8552
2.8601

January

Tuesday 31 January 2017 (31/01/2017)
2.8532
2.8610
2.8670
2.8552
2.8611
Monday 30 January 2017 (30/01/2017)
2.9139
2.8549
2.9257
2.8573
2.8915
Friday 27 January 2017 (27/01/2017)
2.8995
2.9201
2.9320
2.9013
2.9167
Thursday 26 January 2017 (26/01/2017)
2.8967
2.8950
2.9213
2.8881
2.9047
Wednesday 25 January 2017 (25/01/2017)
2.8676
2.8979
2.8975
2.8715
2.8845
Tuesday 24 January 2017 (24/01/2017)
2.8462
2.8675
2.8889
2.8361
2.8625
Monday 23 January 2017 (23/01/2017)
2.8463
2.8479
2.8555
2.8439
2.8497
Friday 20 January 2017 (20/01/2017)
2.8919
2.8455
2.8871
2.8581
2.8726
Thursday 19 January 2017 (19/01/2017)
2.8483
2.8917
2.8846
2.8747
2.8797
Wednesday 18 January 2017 (18/01/2017)
2.8437
2.8478
2.8589
2.8462
2.8526
Tuesday 17 January 2017 (17/01/2017)
2.8430
2.8431
2.8591
2.8434
2.8513
Monday 16 January 2017 (16/01/2017)
2.7868
2.8444
2.8470
2.7850
2.8160
Friday 13 January 2017 (13/01/2017)
2.8097
2.7911
2.8580
2.7966
2.8273
Thursday 12 January 2017 (12/01/2017)
2.8764
2.8126
2.9345
2.8147
2.8746
Wednesday 11 January 2017 (11/01/2017)
2.7885
2.8754
2.8772
2.8157
2.8465
Tuesday 10 January 2017 (10/01/2017)
2.7280
2.7893
2.7806
2.7381
2.7594
Monday 9 January 2017 (09/01/2017)
2.6474
2.7269
2.7354
2.6635
2.6995
Friday 6 January 2017 (06/01/2017)
2.6376
2.6565
2.6562
2.6416
2.6489
Thursday 5 January 2017 (05/01/2017)
2.5977
2.6378
2.6486
2.6004
2.6245
Wednesday 4 January 2017 (04/01/2017)
2.5919
2.6004
2.6011
2.6004
2.6008
Tuesday 3 January 2017 (03/01/2017)
2.5387
2.5936
2.5714
2.5702
2.5708
Monday 2 January 2017 (02/01/2017)
2.5390
2.5451
2.5420
2.5452
2.5436