Australian Dollar-Turkish Lira History: 2016

Go
Set Alert Set Alert

Daily AUD/TRY rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.6478, reached on 02/12/2016

The lowest level of 2016 was 2.0706 reached 11/02/2016

The average level of 2016 was 2.2498

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/TRY Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.5438
2.5359
2.5443
2.5431
2.5437
Thursday 29 December 2016 (29/12/2016)
2.5366
2.5427
2.5469
2.5345
2.5407
Wednesday 28 December 2016 (28/12/2016)
2.5277
2.5371
2.5431
2.5444
2.5438
Tuesday 27 December 2016 (27/12/2016)
2.5272
2.5304
2.5340
2.5221
2.5281
Monday 26 December 2016 (26/12/2016)
2.5029
2.5278
2.5190
2.5211
2.5201
Friday 23 December 2016 (23/12/2016)
2.5294
2.5189
2.5193
2.5318
2.5256
Thursday 22 December 2016 (22/12/2016)
2.5375
2.5297
2.5364
2.5406
2.5385
Wednesday 21 December 2016 (21/12/2016)
2.5573
2.5360
2.5517
2.5513
2.5515
Tuesday 20 December 2016 (20/12/2016)
2.5567
2.5596
2.5607
2.5437
2.5522
Monday 19 December 2016 (19/12/2016)
2.5490
2.5579
2.5638
2.5490
2.5564
Friday 16 December 2016 (16/12/2016)
2.5827
2.5578
2.5604
2.5791
2.5698
Thursday 15 December 2016 (15/12/2016)
2.6143
2.5837
2.6144
2.5908
2.6026
Wednesday 14 December 2016 (14/12/2016)
2.6165
2.6141
2.6188
2.5927
2.6058
Tuesday 13 December 2016 (13/12/2016)
2.5991
2.6163
2.6241
2.5998
2.6120
Monday 12 December 2016 (12/12/2016)
2.5943
2.5990
2.6395
2.5945
2.6170
Friday 9 December 2016 (09/12/2016)
2.5649
2.5897
2.5947
2.5763
2.5855
Thursday 8 December 2016 (08/12/2016)
2.5336
2.5623
2.5734
2.5393
2.5564
Wednesday 7 December 2016 (07/12/2016)
2.5676
2.5330
2.5661
2.5375
2.5518
Tuesday 6 December 2016 (06/12/2016)
2.6295
2.5675
2.6243
2.5629
2.5936
Monday 5 December 2016 (05/12/2016)
2.6095
2.6301
2.6377
2.6221
2.6299
Friday 2 December 2016 (02/12/2016)
2.5936
2.6257
2.6478
2.6063
2.6271
Thursday 1 December 2016 (01/12/2016)
2.5359
2.5948
2.5968
2.5422
2.5695

November

Wednesday 30 November 2016 (30/11/2016)
2.5473
2.5376
2.5388
2.5514
2.5451
Tuesday 29 November 2016 (29/11/2016)
2.5542
2.5489
2.5559
2.5558
2.5559
Monday 28 November 2016 (28/11/2016)
2.5625
2.5550
2.5617
2.5591
2.5604
Friday 25 November 2016 (25/11/2016)
2.5498
2.5649
2.5712
2.5599
2.5656
Thursday 24 November 2016 (24/11/2016)
2.5054
2.5520
2.5520
2.5060
2.5290
Wednesday 23 November 2016 (23/11/2016)
2.5028
2.5073
2.5144
2.5143
2.5144
Tuesday 22 November 2016 (22/11/2016)
2.4747
2.5026
2.4967
2.4852
2.4910
Monday 21 November 2016 (21/11/2016)
2.4650
2.4761
2.4847
2.4758
2.4803
Friday 18 November 2016 (18/11/2016)
2.4929
2.4686
2.5002
2.4875
2.4939
Thursday 17 November 2016 (17/11/2016)
2.4863
2.4942
2.4967
2.4863
2.4915
Wednesday 16 November 2016 (16/11/2016)
2.4815
2.4854
2.4832
2.4810
2.4821
Tuesday 15 November 2016 (15/11/2016)
2.4808
2.4834
2.4740
2.4810
2.4775
Monday 14 November 2016 (14/11/2016)
2.4377
2.4829
2.4755
2.4669
2.4712
Friday 11 November 2016 (11/11/2016)
2.4697
2.4512
2.4712
2.4568
2.4640
Thursday 10 November 2016 (10/11/2016)
2.4496
2.4719
2.4685
2.4794
2.4740
Wednesday 9 November 2016 (09/11/2016)
2.4474
2.4500
2.4762
2.4558
2.4660
Tuesday 8 November 2016 (08/11/2016)
2.4410
2.4459
2.4534
2.4524
2.4529
Monday 7 November 2016 (07/11/2016)
2.4200
2.4444
2.4238
2.4326
2.4282
Friday 4 November 2016 (04/11/2016)
2.3868
2.4207
2.4320
2.3920
2.4120
Thursday 3 November 2016 (03/11/2016)
2.3839
2.3892
2.3879
2.3866
2.3873
Wednesday 2 November 2016 (02/11/2016)
2.3793
2.3852
2.3900
2.3809
2.3855
Tuesday 1 November 2016 (01/11/2016)
2.3543
2.3808
2.3883
2.3714
2.3799

October

Monday 31 October 2016 (31/10/2016)
2.3586
2.3552
2.3605
2.3603
2.3604
Friday 28 October 2016 (28/10/2016)
2.3624
2.3609
2.3627
2.3633
2.3630
Thursday 27 October 2016 (27/10/2016)
2.3570
2.3633
2.3631
2.3575
2.3603
Wednesday 26 October 2016 (26/10/2016)
2.3443
2.3579
2.3631
2.3624
2.3628
Tuesday 25 October 2016 (25/10/2016)
2.3420
2.3469
2.3476
2.3494
2.3485
Monday 24 October 2016 (24/10/2016)
2.3422
2.3423
2.3441
2.3468
2.3455
Friday 21 October 2016 (21/10/2016)
2.3306
2.3430
2.3430
2.3448
2.3439
Thursday 20 October 2016 (20/10/2016)
2.3616
2.3323
2.3445
2.3538
2.3492
Wednesday 19 October 2016 (19/10/2016)
2.3709
2.3614
2.3717
2.3636
2.3677
Tuesday 18 October 2016 (18/10/2016)
2.3590
2.3721
2.3701
2.3763
2.3732
Monday 17 October 2016 (17/10/2016)
2.3524
2.3611
2.3633
2.3501
2.3567
Friday 14 October 2016 (14/10/2016)
2.3337
2.3535
2.3347
2.3522
2.3435
Thursday 13 October 2016 (13/10/2016)
2.3325
2.3349
2.3338
2.3344
2.3341
Wednesday 12 October 2016 (12/10/2016)
2.3213
2.3320
2.3262
2.3354
2.3308
Tuesday 11 October 2016 (11/10/2016)
2.3349
2.3227
2.3270
2.3288
2.3279
Monday 10 October 2016 (10/10/2016)
2.3086
2.3355
2.3305
2.3200
2.3253
Friday 7 October 2016 (07/10/2016)
2.3045
2.3129
2.3143
2.3102
2.3123
Thursday 6 October 2016 (06/10/2016)
2.3258
2.3067
2.3191
2.3074
2.3133
Wednesday 5 October 2016 (05/10/2016)
2.3261
2.3266
2.3318
2.3302
2.3310
Tuesday 4 October 2016 (04/10/2016)
2.3175
2.3292
2.3334
2.3246
2.3290
Monday 3 October 2016 (03/10/2016)
2.2982
2.3188
2.3100
2.3037
2.3069

September

Friday 30 September 2016 (30/09/2016)
2.2871
2.3024
2.2893
2.2936
2.2915
Thursday 29 September 2016 (29/09/2016)
2.2913
2.2891
2.2975
2.2946
2.2961
Wednesday 28 September 2016 (28/09/2016)
2.2781
2.2911
2.2843
2.2879
2.2861
Tuesday 27 September 2016 (27/09/2016)
2.2760
2.2805
2.2724
2.2832
2.2778
Monday 26 September 2016 (26/09/2016)
2.2776
2.2756
2.2780
2.2782
2.2781
Friday 23 September 2016 (23/09/2016)
2.2486
2.2633
2.2565
2.2520
2.2543
Thursday 22 September 2016 (22/09/2016)
2.2489
2.2492
2.2557
2.2534
2.2546
Wednesday 21 September 2016 (21/09/2016)
2.2488
2.2515
2.2504
2.2527
2.2516
Tuesday 20 September 2016 (20/09/2016)
2.2405
2.2500
2.2483
2.2500
2.2492
Monday 19 September 2016 (19/09/2016)
2.2273
2.2419
2.2351
2.2459
2.2405
Friday 16 September 2016 (16/09/2016)
2.2300
2.2329
2.2293
2.2330
2.2312
Thursday 15 September 2016 (15/09/2016)
2.2228
2.2303
2.2245
2.2313
2.2279
Wednesday 14 September 2016 (14/09/2016)
2.2252
2.2242
2.2266
2.2300
2.2283
Tuesday 13 September 2016 (13/09/2016)
2.2437
2.2279
2.2258
2.2431
2.2345
Monday 12 September 2016 (12/09/2016)
2.2280
2.2441
2.2416
2.2359
2.2388
Friday 9 September 2016 (09/09/2016)
2.2533
2.2379
2.2461
2.2539
2.2500
Thursday 8 September 2016 (08/09/2016)
2.2503
2.2582
2.2618
2.2602
2.2610
Wednesday 7 September 2016 (07/09/2016)
2.2478
2.2526
2.2493
2.2484
2.2489
Tuesday 6 September 2016 (06/09/2016)
2.2339
2.2464
2.2414
2.2486
2.2450
Monday 5 September 2016 (05/09/2016)
2.2305
2.2339
2.2345
2.2361
2.2353
Friday 2 September 2016 (02/09/2016)
2.2375
2.2332
2.2368
2.2332
2.2350
Thursday 1 September 2016 (01/09/2016)
2.2231
2.2367
2.2404
2.2304
2.2354

August

Wednesday 31 August 2016 (31/08/2016)
2.2231
2.2234
2.2269
2.2238
2.2254
Tuesday 30 August 2016 (30/08/2016)
2.2315
2.2247
2.2275
2.2366
2.2321
Monday 29 August 2016 (29/08/2016)
2.2325
2.2326
2.2260
2.2355
2.2308
Friday 26 August 2016 (26/08/2016)
2.2342
2.2344
2.2441
2.2456
2.2449
Thursday 25 August 2016 (25/08/2016)
2.2477
2.2362
2.2408
2.2430
2.2419
Wednesday 24 August 2016 (24/08/2016)
2.2485
2.2472
2.2530
2.2472
2.2501
Tuesday 23 August 2016 (23/08/2016)
2.2453
2.2487
2.2487
2.2475
2.2481
Monday 22 August 2016 (22/08/2016)
2.2235
2.2448
2.2416
2.2314
2.2365
Friday 19 August 2016 (19/08/2016)
2.2489
2.2325
2.2409
2.2452
2.2431
Thursday 18 August 2016 (18/08/2016)
2.2342
2.2500
2.2526
2.2463
2.2495
Wednesday 17 August 2016 (17/08/2016)
2.2527
2.2356
2.2384
2.2516
2.2450
Tuesday 16 August 2016 (16/08/2016)
2.2555
2.2536
2.2553
2.2582
2.2568
Monday 15 August 2016 (15/08/2016)
2.2599
2.2572
2.2623
2.2618
2.2621
Friday 12 August 2016 (12/08/2016)
2.2742
2.2645
2.2657
2.2746
2.2702
Thursday 11 August 2016 (11/08/2016)
2.2806
2.2759
2.2812
2.2842
2.2827
Wednesday 10 August 2016 (10/08/2016)
2.2756
2.2774
2.2799
2.2852
2.2826
Tuesday 9 August 2016 (09/08/2016)
2.2802
2.2766
2.2764
2.2821
2.2793
Monday 8 August 2016 (08/08/2016)
2.2744
2.2808
2.2787
2.2857
2.2822
Friday 5 August 2016 (05/08/2016)
2.2967
2.2859
2.2977
2.2912
2.2945
Thursday 4 August 2016 (04/08/2016)
2.2862
2.2969
2.2945
2.2984
2.2965
Wednesday 3 August 2016 (03/08/2016)
2.2766
2.2868
2.2850
2.2830
2.2840
Tuesday 2 August 2016 (02/08/2016)
2.2504
2.2768
2.2584
2.2700
2.2642
Monday 1 August 2016 (01/08/2016)
2.2742
2.2521
2.2574
2.2634
2.2604

July

Friday 29 July 2016 (29/07/2016)
2.2619
2.2723
2.2650
2.2697
2.2674
Thursday 28 July 2016 (28/07/2016)
2.2599
2.2607
2.2734
2.2682
2.2708
Wednesday 27 July 2016 (27/07/2016)
2.2816
2.2605
2.2668
2.2920
2.2794
Tuesday 26 July 2016 (26/07/2016)
2.2669
2.2840
2.2807
2.2803
2.2805
Monday 25 July 2016 (25/07/2016)
2.2917
2.2679
2.2909
2.2651
2.2780
Friday 22 July 2016 (22/07/2016)
2.3007
2.2892
2.2948
2.2832
2.2890
Thursday 21 July 2016 (21/07/2016)
2.3103
2.3005
2.3063
2.3014
2.3039
Wednesday 20 July 2016 (20/07/2016)
2.2802
2.3127
2.3124
2.2650
2.2887
Tuesday 19 July 2016 (19/07/2016)
2.2591
2.2790
2.2803
2.2503
2.2653
Monday 18 July 2016 (18/07/2016)
2.2608
2.2597
2.2619
2.2282
2.2451
Friday 15 July 2016 (15/07/2016)
2.1955
2.2854
2.2887
2.2048
2.2468
Thursday 14 July 2016 (14/07/2016)
2.2057
2.1966
2.2101
2.2043
2.2072
Wednesday 13 July 2016 (13/07/2016)
2.2006
2.2055
2.2127
2.2007
2.2067
Tuesday 12 July 2016 (12/07/2016)
2.1863
2.2011
2.1900
2.2056
2.1978
Monday 11 July 2016 (11/07/2016)
2.1855
2.1872
2.1877
2.1852
2.1865
Friday 8 July 2016 (08/07/2016)
2.1973
2.1868
2.1983
2.1869
2.1926
Thursday 7 July 2016 (07/07/2016)
2.2076
2.1978
2.1998
2.2043
2.2021
Wednesday 6 July 2016 (06/07/2016)
2.1831
2.2088
2.1931
2.1951
2.1941
Tuesday 5 July 2016 (05/07/2016)
2.1899
2.1838
2.1845
2.1929
2.1887
Monday 4 July 2016 (04/07/2016)
2.1625
2.1904
2.1694
2.1768
2.1731
Friday 1 July 2016 (01/07/2016)
2.1464
2.1771
2.1645
2.1527
2.1586

June

Thursday 30 June 2016 (30/06/2016)
2.1523
2.1463
2.1450
2.1459
2.1455
Wednesday 29 June 2016 (29/06/2016)
2.1411
2.1529
2.1488
2.1484
2.1486
Tuesday 28 June 2016 (28/06/2016)
2.1430
2.1426
2.1537
2.1398
2.1468
Monday 27 June 2016 (27/06/2016)
2.1808
2.1536
2.1640
2.1771
2.1706
Friday 24 June 2016 (24/06/2016)
2.1745
2.1868
2.1953
2.1793
2.1873
Thursday 23 June 2016 (23/06/2016)
2.1685
2.1746
2.1768
2.1697
2.1733
Wednesday 22 June 2016 (22/06/2016)
2.1638
2.1686
2.1755
2.1714
2.1735
Tuesday 21 June 2016 (21/06/2016)
2.1531
2.1668
2.1695
2.1669
2.1682
Monday 20 June 2016 (20/06/2016)
2.1747
2.1658
2.1636
2.1648
2.1642
Friday 17 June 2016 (17/06/2016)
2.1561
2.1643
2.1659
2.1622
2.1641
Thursday 16 June 2016 (16/06/2016)
2.1648
2.1580
2.1606
2.1649
2.1628
Wednesday 15 June 2016 (15/06/2016)
2.1596
2.1669
2.1569
2.1668
2.1619
Tuesday 14 June 2016 (14/06/2016)
2.1554
2.1586
2.1572
2.1594
2.1583
Monday 13 June 2016 (13/06/2016)
2.1607
2.1569
2.1588
2.1579
2.1584
Friday 10 June 2016 (10/06/2016)
2.1500
2.1576
2.1623
2.1501
2.1562
Thursday 9 June 2016 (09/06/2016)
2.1608
2.1498
2.1588
2.1537
2.1563
Wednesday 8 June 2016 (08/06/2016)
2.1562
2.1616
2.1553
2.1544
2.1549
Tuesday 7 June 2016 (07/06/2016)
2.1383
2.1602
2.1437
2.1600
2.1519
Monday 6 June 2016 (06/06/2016)
2.1424
2.1391
2.1354
2.1426
2.1390
Friday 3 June 2016 (03/06/2016)
2.1277
2.1372
2.1370
2.1367
2.1369
Thursday 2 June 2016 (02/06/2016)
2.1382
2.1315
2.1287
2.1356
2.1322
Wednesday 1 June 2016 (01/06/2016)
2.1291
2.1349
2.1366
2.1492
2.1429

May

Tuesday 31 May 2016 (31/05/2016)
2.1204
2.1316
2.1252
2.1361
2.1307
Monday 30 May 2016 (30/05/2016)
2.1205
2.1212
2.1238
2.1182
2.1210
Friday 27 May 2016 (27/05/2016)
2.1178
2.1277
2.1248
2.1233
2.1241
Thursday 26 May 2016 (26/05/2016)
2.1119
2.1207
2.1126
2.1152
2.1139
Wednesday 25 May 2016 (25/05/2016)
2.1118
2.1137
2.1189
2.1160
2.1175
Tuesday 24 May 2016 (24/05/2016)
2.1637
2.1156
2.1554
2.1140
2.1347
Monday 23 May 2016 (23/05/2016)
2.1511
2.1634
2.1604
2.1512
2.1558
Friday 20 May 2016 (20/05/2016)
2.1558
2.1483
2.1588
2.1554
2.1571
Thursday 19 May 2016 (19/05/2016)
2.1577
2.1600
2.1573
2.1597
2.1585
Wednesday 18 May 2016 (18/05/2016)
2.1667
2.1594
2.1656
2.1680
2.1668
Tuesday 17 May 2016 (17/05/2016)
2.1675
2.1705
2.1683
2.1814
2.1749
Monday 16 May 2016 (16/05/2016)
2.1529
2.1688
2.1690
2.1636
2.1663
Friday 13 May 2016 (13/05/2016)
2.1638
2.1599
2.1614
2.1583
2.1599
Thursday 12 May 2016 (12/05/2016)
2.1792
2.1676
2.1688
2.1687
2.1688
Wednesday 11 May 2016 (11/05/2016)
2.1680
2.1780
2.1821
2.1745
2.1783
Tuesday 10 May 2016 (10/05/2016)
2.1531
2.1709
2.1585
2.1659
2.1622
Monday 9 May 2016 (09/05/2016)
2.1440
2.1534
2.1560
2.1462
2.1511
Friday 6 May 2016 (06/05/2016)
2.1825
2.1562
2.1569
2.1741
2.1655
Thursday 5 May 2016 (05/05/2016)
2.2093
2.1855
2.2095
2.1765
2.1930
Wednesday 4 May 2016 (04/05/2016)
2.1315
2.2097
2.2195
2.1406
2.1801
Tuesday 3 May 2016 (03/05/2016)
2.1499
2.1332
2.1339
2.1606
2.1473
Monday 2 May 2016 (02/05/2016)
2.1237
2.1508
2.1381
2.1278
2.1330

April

Friday 29 April 2016 (29/04/2016)
2.1448
2.1280
2.1420
2.1389
2.1405
Thursday 28 April 2016 (28/04/2016)
2.1401
2.1467
2.1483
2.1493
2.1488
Wednesday 27 April 2016 (27/04/2016)
2.1864
2.1400
2.1454
2.1804
2.1629
Tuesday 26 April 2016 (26/04/2016)
2.1938
2.1868
2.1912
2.1895
2.1904
Monday 25 April 2016 (25/04/2016)
2.1935
2.1950
2.1987
2.1959
2.1973
Friday 22 April 2016 (22/04/2016)
2.1917
2.1972
2.1986
2.1976
2.1981
Thursday 21 April 2016 (21/04/2016)
2.1923
2.1928
2.1990
2.2028
2.2009
Wednesday 20 April 2016 (20/04/2016)
2.2119
2.1944
2.2095
2.1955
2.2025
Tuesday 19 April 2016 (19/04/2016)
2.2002
2.2128
2.2091
2.2056
2.2074
Monday 18 April 2016 (18/04/2016)
2.1836
2.2021
2.1870
2.2007
2.1939
Friday 15 April 2016 (15/04/2016)
2.1921
2.2030
2.2047
2.2011
2.2029
Thursday 14 April 2016 (14/04/2016)
2.1787
2.1937
2.1828
2.2018
2.1923
Wednesday 13 April 2016 (13/04/2016)
2.1788
2.1792
2.1840
2.1828
2.1834
Tuesday 12 April 2016 (12/04/2016)
2.1520
2.1791
2.1645
2.1679
2.1662
Monday 11 April 2016 (11/04/2016)
2.1499
2.1523
2.1441
2.1498
2.1470
Friday 8 April 2016 (08/04/2016)
2.1485
2.1517
2.1597
2.1549
2.1573
Thursday 7 April 2016 (07/04/2016)
2.1586
2.1493
2.1465
2.1572
2.1519
Wednesday 6 April 2016 (06/04/2016)
2.1356
2.1598
2.1441
2.1517
2.1479
Tuesday 5 April 2016 (05/04/2016)
2.1394
2.1372
2.1341
2.1389
2.1365
Monday 4 April 2016 (04/04/2016)
2.1654
2.1377
2.1435
2.1636
2.1536
Friday 1 April 2016 (01/04/2016)
2.1572
2.1680
2.1652
2.1692
2.1672

March

Thursday 31 March 2016 (31/03/2016)
2.1767
2.1595
2.1733
2.1699
2.1716
Wednesday 30 March 2016 (30/03/2016)
2.1637
2.1767
2.1702
2.1757
2.1730
Tuesday 29 March 2016 (29/03/2016)
2.1647
2.1646
2.1592
2.1673
2.1633
Monday 28 March 2016 (28/03/2016)
2.1602
2.1653
2.1681
2.1601
2.1641
Friday 25 March 2016 (25/03/2016)
2.1622
2.1604
2.1622
2.1642
2.1632
Thursday 24 March 2016 (24/03/2016)
2.1663
2.1654
2.1700
2.1619
2.1660
Wednesday 23 March 2016 (23/03/2016)
2.1849
2.1696
2.1786
2.1806
2.1796
Tuesday 22 March 2016 (22/03/2016)
2.1688
2.1861
2.1736
2.1860
2.1798
Monday 21 March 2016 (21/03/2016)
2.1767
2.1692
2.1777
2.1747
2.1762
Friday 18 March 2016 (18/03/2016)
2.1735
2.1823
2.1817
2.1795
2.1806
Thursday 17 March 2016 (17/03/2016)
2.1670
2.1752
2.1877
2.1805
2.1841
Wednesday 16 March 2016 (16/03/2016)
2.1616
2.1673
2.1731
2.1670
2.1701
Tuesday 15 March 2016 (15/03/2016)
2.1569
2.1619
2.1585
2.1542
2.1564
Monday 14 March 2016 (14/03/2016)
2.1740
2.1586
2.1721
2.1629
2.1675
Friday 11 March 2016 (11/03/2016)
2.1546
2.1682
2.1619
2.1634
2.1627
Thursday 10 March 2016 (10/03/2016)
2.1659
2.1565
2.1625
2.1548
2.1587
Wednesday 9 March 2016 (09/03/2016)
2.1679
2.1659
2.1647
2.1738
2.1693
Tuesday 8 March 2016 (08/03/2016)
2.1777
2.1680
2.1740
2.1719
2.1730
Monday 7 March 2016 (07/03/2016)
2.1544
2.1777
2.1687
2.1690
2.1689
Friday 4 March 2016 (04/03/2016)
2.1420
2.1604
2.1506
2.1586
2.1546
Thursday 3 March 2016 (03/03/2016)
2.1351
2.1421
2.1430
2.1398
2.1414
Wednesday 2 March 2016 (02/03/2016)
2.1102
2.1351
2.1258
2.1236
2.1247
Tuesday 1 March 2016 (01/03/2016)
2.1168
2.1102
2.1107
2.1091
2.1099

February

Monday 29 February 2016 (29/02/2016)
2.1363
2.1167
2.1265
2.1195
2.1230
Friday 26 February 2016 (26/02/2016)
2.1190
2.1352
2.1356
2.1206
2.1281
Thursday 25 February 2016 (25/02/2016)
2.1148
2.1189
2.1105
2.1078
2.1092
Wednesday 24 February 2016 (24/02/2016)
2.1240
2.1154
2.1164
2.1133
2.1149
Tuesday 23 February 2016 (23/02/2016)
2.1261
2.1240
2.1225
2.1225
2.1225
Monday 22 February 2016 (22/02/2016)
2.1151
2.1262
2.1120
2.1253
2.1187
Friday 19 February 2016 (19/02/2016)
2.1243
2.1107
2.1128
2.1090
2.1109
Thursday 18 February 2016 (18/02/2016)
2.1235
2.1242
2.1214
2.1194
2.1204
Wednesday 17 February 2016 (17/02/2016)
2.1149
2.1235
2.1149
2.1185
2.1167
Tuesday 16 February 2016 (16/02/2016)
2.1029
2.1155
2.1183
2.1101
2.1142
Monday 15 February 2016 (15/02/2016)
2.0853
2.1038
2.0973
2.1044
2.1009
Friday 12 February 2016 (12/02/2016)
2.0816
2.0782
2.0796
2.0827
2.0812
Thursday 11 February 2016 (11/02/2016)
2.0756
2.0840
2.0682
2.0706
2.0694
Wednesday 10 February 2016 (10/02/2016)
2.0782
2.0756
2.0746
2.0777
2.0762
Tuesday 9 February 2016 (09/02/2016)
2.0876
2.0782
2.0674
2.0780
2.0727
Monday 8 February 2016 (08/02/2016)
2.0651
2.0882
2.0769
2.0842
2.0806
Friday 5 February 2016 (05/02/2016)
2.0969
2.0652
2.0721
2.0871
2.0796
Thursday 4 February 2016 (04/02/2016)
2.0941
2.0983
2.0993
2.0922
2.0958
Wednesday 3 February 2016 (03/02/2016)
2.0817
2.0947
2.0846
2.0909
2.0878
Tuesday 2 February 2016 (02/02/2016)
2.0953
2.0822
2.0855
2.0930
2.0893
Monday 1 February 2016 (01/02/2016)
2.0952
2.0954
2.0945
2.0923
2.0934

January

Friday 29 January 2016 (29/01/2016)
2.1058
2.0926
2.1066
2.0972
2.1019
Thursday 28 January 2016 (28/01/2016)
2.1104
2.1058
2.1097
2.1088
2.1093
Wednesday 27 January 2016 (27/01/2016)
2.1091
2.1106
2.1080
2.1147
2.1114
Tuesday 26 January 2016 (26/01/2016)
2.1005
2.1101
2.1068
2.1072
2.1070
Monday 25 January 2016 (25/01/2016)
2.1048
2.1012
2.1066
2.1051
2.1059
Friday 22 January 2016 (22/01/2016)
2.1173
2.1050
2.1166
2.1165
2.1166
Thursday 21 January 2016 (21/01/2016)
2.1036
2.1173
2.1020
2.1075
2.1048
Wednesday 20 January 2016 (20/01/2016)
2.1050
2.1037
2.0929
2.1010
2.0970
Tuesday 19 January 2016 (19/01/2016)
2.0822
2.1050
2.0828
2.1050
2.0939
Monday 18 January 2016 (18/01/2016)
2.0877
2.0832
2.0883
2.0964
2.0924
Friday 15 January 2016 (15/01/2016)
2.1119
2.0915
2.0932
2.1079
2.1006
Thursday 14 January 2016 (14/01/2016)
2.1086
2.1142
2.1043
2.1115
2.1079
Wednesday 13 January 2016 (13/01/2016)
2.1207
2.1088
2.1124
2.1163
2.1144
Tuesday 12 January 2016 (12/01/2016)
2.1277
2.1208
2.1184
2.1225
2.1205
Monday 11 January 2016 (11/01/2016)
2.1080
2.1247
2.1121
2.1115
2.1118
Friday 8 January 2016 (08/01/2016)
2.1035
2.1083
2.1022
2.1072
2.1047
Thursday 7 January 2016 (07/01/2016)
2.1204
2.1053
2.1179
2.1102
2.1141
Wednesday 6 January 2016 (06/01/2016)
2.1390
2.1210
2.1297
2.1403
2.1350
Tuesday 5 January 2016 (05/01/2016)
2.1323
2.1390
2.1390
2.1346
2.1368
Monday 4 January 2016 (04/01/2016)
2.1273
2.1329
2.1290
2.1279
2.1285
Friday 1 January 2016 (01/01/2016)
2.1253
2.1269
2.1272
2.1303
2.1288