Australian Dollar-Turkish Lira History: 2016

Go
Set Alert Set Alert

Daily AUD/TRY rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.6478 on 02/12/2016

Lowest exchange rate of 2016: 2.0706 on 11/02/2016

Average exchange rate of 2016: 2.2498

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Turkish Lira on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.5438
2.5359
2.5443
2.5431
2.5437
Thursday 29 December 2016 (29/12/2016)
2.5366
2.5427
2.5469
2.5345
2.5407
Wednesday 28 December 2016 (28/12/2016)
2.5277
2.5371
2.5431
2.5444
2.5438
Tuesday 27 December 2016 (27/12/2016)
2.5272
2.5304
2.5340
2.5221
2.5281
Monday 26 December 2016 (26/12/2016)
2.5029
2.5278
2.5190
2.5211
2.5201
Friday 23 December 2016 (23/12/2016)
2.5294
2.5189
2.5193
2.5318
2.5256
Thursday 22 December 2016 (22/12/2016)
2.5375
2.5297
2.5364
2.5406
2.5385
Wednesday 21 December 2016 (21/12/2016)
2.5573
2.5360
2.5517
2.5513
2.5515
Tuesday 20 December 2016 (20/12/2016)
2.5567
2.5596
2.5607
2.5437
2.5522
Monday 19 December 2016 (19/12/2016)
2.5490
2.5579
2.5638
2.5490
2.5564
Friday 16 December 2016 (16/12/2016)
2.5827
2.5578
2.5604
2.5791
2.5698
Thursday 15 December 2016 (15/12/2016)
2.6143
2.5837
2.6144
2.5908
2.6026
Wednesday 14 December 2016 (14/12/2016)
2.6165
2.6141
2.6188
2.5927
2.6058
Tuesday 13 December 2016 (13/12/2016)
2.5991
2.6163
2.6241
2.5998
2.6120
Monday 12 December 2016 (12/12/2016)
2.5943
2.5990
2.6395
2.5945
2.6170
Friday 9 December 2016 (09/12/2016)
2.5649
2.5897
2.5947
2.5763
2.5855
Thursday 8 December 2016 (08/12/2016)
2.5336
2.5623
2.5734
2.5393
2.5564
Wednesday 7 December 2016 (07/12/2016)
2.5676
2.5330
2.5661
2.5375
2.5518
Tuesday 6 December 2016 (06/12/2016)
2.6295
2.5675
2.6243
2.5629
2.5936
Monday 5 December 2016 (05/12/2016)
2.6095
2.6301
2.6377
2.6221
2.6299
Friday 2 December 2016 (02/12/2016)
2.5936
2.6257
2.6478
2.6063
2.6271
Thursday 1 December 2016 (01/12/2016)
2.5359
2.5948
2.5968
2.5422
2.5695

November

Wednesday 30 November 2016 (30/11/2016)
2.5473
2.5376
2.5388
2.5514
2.5451
Tuesday 29 November 2016 (29/11/2016)
2.5542
2.5489
2.5559
2.5558
2.5559
Monday 28 November 2016 (28/11/2016)
2.5625
2.5550
2.5617
2.5591
2.5604
Friday 25 November 2016 (25/11/2016)
2.5498
2.5649
2.5712
2.5599
2.5656
Thursday 24 November 2016 (24/11/2016)
2.5054
2.5520
2.5520
2.5060
2.5290
Wednesday 23 November 2016 (23/11/2016)
2.5028
2.5073
2.5144
2.5143
2.5144
Tuesday 22 November 2016 (22/11/2016)
2.4747
2.5026
2.4967
2.4852
2.4910
Monday 21 November 2016 (21/11/2016)
2.4650
2.4761
2.4847
2.4758
2.4803
Friday 18 November 2016 (18/11/2016)
2.4929
2.4686
2.5002
2.4875
2.4939
Thursday 17 November 2016 (17/11/2016)
2.4863
2.4942
2.4967
2.4863
2.4915
Wednesday 16 November 2016 (16/11/2016)
2.4815
2.4854
2.4832
2.4810
2.4821
Tuesday 15 November 2016 (15/11/2016)
2.4808
2.4834
2.4740
2.4810
2.4775
Monday 14 November 2016 (14/11/2016)
2.4377
2.4829
2.4755
2.4669
2.4712
Friday 11 November 2016 (11/11/2016)
2.4697
2.4512
2.4712
2.4568
2.4640
Thursday 10 November 2016 (10/11/2016)
2.4496
2.4719
2.4685
2.4794
2.4740
Wednesday 9 November 2016 (09/11/2016)
2.4474
2.4500
2.4762
2.4558
2.4660
Tuesday 8 November 2016 (08/11/2016)
2.4410
2.4459
2.4534
2.4524
2.4529
Monday 7 November 2016 (07/11/2016)
2.4200
2.4444
2.4238
2.4326
2.4282
Friday 4 November 2016 (04/11/2016)
2.3868
2.4207
2.4320
2.3920
2.4120
Thursday 3 November 2016 (03/11/2016)
2.3839
2.3892
2.3879
2.3866
2.3873
Wednesday 2 November 2016 (02/11/2016)
2.3793
2.3852
2.3900
2.3809
2.3855
Tuesday 1 November 2016 (01/11/2016)
2.3543
2.3808
2.3883
2.3714
2.3799

October

Monday 31 October 2016 (31/10/2016)
2.3586
2.3552
2.3605
2.3603
2.3604
Friday 28 October 2016 (28/10/2016)
2.3624
2.3609
2.3627
2.3633
2.3630
Thursday 27 October 2016 (27/10/2016)
2.3570
2.3633
2.3631
2.3575
2.3603
Wednesday 26 October 2016 (26/10/2016)
2.3443
2.3579
2.3631
2.3624
2.3628
Tuesday 25 October 2016 (25/10/2016)
2.3420
2.3469
2.3476
2.3494
2.3485
Monday 24 October 2016 (24/10/2016)
2.3422
2.3423
2.3441
2.3468
2.3455
Friday 21 October 2016 (21/10/2016)
2.3306
2.3430
2.3430
2.3448
2.3439
Thursday 20 October 2016 (20/10/2016)
2.3616
2.3323
2.3445
2.3538
2.3492
Wednesday 19 October 2016 (19/10/2016)
2.3709
2.3614
2.3717
2.3636
2.3677
Tuesday 18 October 2016 (18/10/2016)
2.3590
2.3721
2.3701
2.3763
2.3732
Monday 17 October 2016 (17/10/2016)
2.3524
2.3611
2.3633
2.3501
2.3567
Friday 14 October 2016 (14/10/2016)
2.3337
2.3535
2.3347
2.3522
2.3435
Thursday 13 October 2016 (13/10/2016)
2.3325
2.3349
2.3338
2.3344
2.3341
Wednesday 12 October 2016 (12/10/2016)
2.3213
2.3320
2.3262
2.3354
2.3308
Tuesday 11 October 2016 (11/10/2016)
2.3349
2.3227
2.3270
2.3288
2.3279
Monday 10 October 2016 (10/10/2016)
2.3086
2.3355
2.3305
2.3200
2.3253
Friday 7 October 2016 (07/10/2016)
2.3045
2.3129
2.3143
2.3102
2.3123
Thursday 6 October 2016 (06/10/2016)
2.3258
2.3067
2.3191
2.3074
2.3133
Wednesday 5 October 2016 (05/10/2016)
2.3261
2.3266
2.3318
2.3302
2.3310
Tuesday 4 October 2016 (04/10/2016)
2.3175
2.3292
2.3334
2.3246
2.3290
Monday 3 October 2016 (03/10/2016)
2.2982
2.3188
2.3100
2.3037
2.3069

September

Friday 30 September 2016 (30/09/2016)
2.2871
2.3024
2.2893
2.2936
2.2915
Thursday 29 September 2016 (29/09/2016)
2.2913
2.2891
2.2975
2.2946
2.2961
Wednesday 28 September 2016 (28/09/2016)
2.2781
2.2911
2.2843
2.2879
2.2861
Tuesday 27 September 2016 (27/09/2016)
2.2760
2.2805
2.2724
2.2832
2.2778
Monday 26 September 2016 (26/09/2016)
2.2776
2.2756
2.2780
2.2782
2.2781
Friday 23 September 2016 (23/09/2016)
2.2486
2.2633
2.2565
2.2520
2.2543
Thursday 22 September 2016 (22/09/2016)
2.2489
2.2492
2.2557
2.2534
2.2546
Wednesday 21 September 2016 (21/09/2016)
2.2488
2.2515
2.2504
2.2527
2.2516
Tuesday 20 September 2016 (20/09/2016)
2.2405
2.2500
2.2483
2.2500
2.2492
Monday 19 September 2016 (19/09/2016)
2.2273
2.2419
2.2351
2.2459
2.2405
Friday 16 September 2016 (16/09/2016)
2.2300
2.2329
2.2293
2.2330
2.2312
Thursday 15 September 2016 (15/09/2016)
2.2228
2.2303
2.2245
2.2313
2.2279
Wednesday 14 September 2016 (14/09/2016)
2.2252
2.2242
2.2266
2.2300
2.2283
Tuesday 13 September 2016 (13/09/2016)
2.2437
2.2279
2.2258
2.2431
2.2345
Monday 12 September 2016 (12/09/2016)
2.2280
2.2441
2.2416
2.2359
2.2388
Friday 9 September 2016 (09/09/2016)
2.2533
2.2379
2.2461
2.2539
2.2500
Thursday 8 September 2016 (08/09/2016)
2.2503
2.2582
2.2618
2.2602
2.2610
Wednesday 7 September 2016 (07/09/2016)
2.2478
2.2526
2.2493
2.2484
2.2489
Tuesday 6 September 2016 (06/09/2016)
2.2339
2.2464
2.2414
2.2486
2.2450
Monday 5 September 2016 (05/09/2016)
2.2305
2.2339
2.2345
2.2361
2.2353
Friday 2 September 2016 (02/09/2016)
2.2375
2.2332
2.2368
2.2332
2.2350
Thursday 1 September 2016 (01/09/2016)
2.2231
2.2367
2.2404
2.2304
2.2354

August

Wednesday 31 August 2016 (31/08/2016)
2.2231
2.2234
2.2269
2.2238
2.2254
Tuesday 30 August 2016 (30/08/2016)
2.2315
2.2247
2.2275
2.2366
2.2321
Monday 29 August 2016 (29/08/2016)
2.2325
2.2326
2.2260
2.2355
2.2308
Friday 26 August 2016 (26/08/2016)
2.2342
2.2344
2.2441
2.2456
2.2449
Thursday 25 August 2016 (25/08/2016)
2.2477
2.2362
2.2408
2.2430
2.2419
Wednesday 24 August 2016 (24/08/2016)
2.2485
2.2472
2.2530
2.2472
2.2501
Tuesday 23 August 2016 (23/08/2016)
2.2453
2.2487
2.2487
2.2475
2.2481
Monday 22 August 2016 (22/08/2016)
2.2235
2.2448
2.2416
2.2314
2.2365
Friday 19 August 2016 (19/08/2016)
2.2489
2.2325
2.2409
2.2452
2.2431
Thursday 18 August 2016 (18/08/2016)
2.2342
2.2500
2.2526
2.2463
2.2495
Wednesday 17 August 2016 (17/08/2016)
2.2527
2.2356
2.2384
2.2516
2.2450
Tuesday 16 August 2016 (16/08/2016)
2.2555
2.2536
2.2553
2.2582
2.2568
Monday 15 August 2016 (15/08/2016)
2.2599
2.2572
2.2623
2.2618
2.2621
Friday 12 August 2016 (12/08/2016)
2.2742
2.2645
2.2657
2.2746
2.2702
Thursday 11 August 2016 (11/08/2016)
2.2806
2.2759
2.2812
2.2842
2.2827
Wednesday 10 August 2016 (10/08/2016)
2.2756
2.2774
2.2799
2.2852
2.2826
Tuesday 9 August 2016 (09/08/2016)
2.2802
2.2766
2.2764
2.2821
2.2793
Monday 8 August 2016 (08/08/2016)
2.2744
2.2808
2.2787
2.2857
2.2822
Friday 5 August 2016 (05/08/2016)
2.2967
2.2859
2.2977
2.2912
2.2945
Thursday 4 August 2016 (04/08/2016)
2.2862
2.2969
2.2945
2.2984
2.2965
Wednesday 3 August 2016 (03/08/2016)
2.2766
2.2868
2.2850
2.2830
2.2840
Tuesday 2 August 2016 (02/08/2016)
2.2504
2.2768
2.2584
2.2700
2.2642
Monday 1 August 2016 (01/08/2016)
2.2742
2.2521
2.2574
2.2634
2.2604

July

Friday 29 July 2016 (29/07/2016)
2.2619
2.2723
2.2650
2.2697
2.2674
Thursday 28 July 2016 (28/07/2016)
2.2599
2.2607
2.2734
2.2682
2.2708
Wednesday 27 July 2016 (27/07/2016)
2.2816
2.2605
2.2668
2.2920
2.2794
Tuesday 26 July 2016 (26/07/2016)
2.2669
2.2840
2.2807
2.2803
2.2805
Monday 25 July 2016 (25/07/2016)
2.2917
2.2679
2.2909
2.2651
2.2780
Friday 22 July 2016 (22/07/2016)
2.3007
2.2892
2.2948
2.2832
2.2890
Thursday 21 July 2016 (21/07/2016)
2.3103
2.3005
2.3063
2.3014
2.3039
Wednesday 20 July 2016 (20/07/2016)
2.2802
2.3127
2.3124
2.2650
2.2887
Tuesday 19 July 2016 (19/07/2016)
2.2591
2.2790
2.2803
2.2503
2.2653
Monday 18 July 2016 (18/07/2016)
2.2608
2.2597
2.2619
2.2282
2.2451
Friday 15 July 2016 (15/07/2016)
2.1955
2.2854
2.2887
2.2048
2.2468
Thursday 14 July 2016 (14/07/2016)
2.2057
2.1966
2.2101
2.2043
2.2072
Wednesday 13 July 2016 (13/07/2016)
2.2006
2.2055
2.2127
2.2007
2.2067
Tuesday 12 July 2016 (12/07/2016)
2.1863
2.2011
2.1900
2.2056
2.1978
Monday 11 July 2016 (11/07/2016)
2.1855
2.1872
2.1877
2.1852
2.1865
Friday 8 July 2016 (08/07/2016)
2.1973
2.1868
2.1983
2.1869
2.1926
Thursday 7 July 2016 (07/07/2016)
2.2076
2.1978
2.1998
2.2043
2.2021
Wednesday 6 July 2016 (06/07/2016)
2.1831
2.2088
2.1931
2.1951
2.1941
Tuesday 5 July 2016 (05/07/2016)
2.1899
2.1838
2.1845
2.1929
2.1887
Monday 4 July 2016 (04/07/2016)
2.1625
2.1904
2.1694
2.1768
2.1731
Friday 1 July 2016 (01/07/2016)
2.1464
2.1771
2.1645
2.1527
2.1586

June

Thursday 30 June 2016 (30/06/2016)
2.1523
2.1463
2.1450
2.1459
2.1455
Wednesday 29 June 2016 (29/06/2016)
2.1411
2.1529
2.1488
2.1484
2.1486
Tuesday 28 June 2016 (28/06/2016)
2.1430
2.1426
2.1537
2.1398
2.1468
Monday 27 June 2016 (27/06/2016)
2.1808
2.1536
2.1640
2.1771
2.1706
Friday 24 June 2016 (24/06/2016)
2.1745
2.1868
2.1953
2.1793
2.1873
Thursday 23 June 2016 (23/06/2016)
2.1685
2.1746
2.1768
2.1697
2.1733
Wednesday 22 June 2016 (22/06/2016)
2.1638
2.1686
2.1755
2.1714
2.1735
Tuesday 21 June 2016 (21/06/2016)
2.1531
2.1668
2.1695
2.1669
2.1682
Monday 20 June 2016 (20/06/2016)
2.1747
2.1658
2.1636
2.1648
2.1642
Friday 17 June 2016 (17/06/2016)
2.1561
2.1643
2.1659
2.1622
2.1641
Thursday 16 June 2016 (16/06/2016)
2.1648
2.1580
2.1606
2.1649
2.1628
Wednesday 15 June 2016 (15/06/2016)
2.1596
2.1669
2.1569
2.1668
2.1619
Tuesday 14 June 2016 (14/06/2016)
2.1554
2.1586
2.1572
2.1594
2.1583
Monday 13 June 2016 (13/06/2016)
2.1607
2.1569
2.1588
2.1579
2.1584
Friday 10 June 2016 (10/06/2016)
2.1500
2.1576
2.1623
2.1501
2.1562
Thursday 9 June 2016 (09/06/2016)
2.1608
2.1498
2.1588
2.1537
2.1563
Wednesday 8 June 2016 (08/06/2016)
2.1562
2.1616
2.1553
2.1544
2.1549
Tuesday 7 June 2016 (07/06/2016)
2.1383
2.1602
2.1437
2.1600
2.1519
Monday 6 June 2016 (06/06/2016)
2.1424
2.1391
2.1354
2.1426
2.1390
Friday 3 June 2016 (03/06/2016)
2.1277
2.1372
2.1370
2.1367
2.1369
Thursday 2 June 2016 (02/06/2016)
2.1382
2.1315
2.1287
2.1356
2.1322
Wednesday 1 June 2016 (01/06/2016)
2.1291
2.1349
2.1366
2.1492
2.1429

May

Tuesday 31 May 2016 (31/05/2016)
2.1204
2.1316
2.1252
2.1361
2.1307
Monday 30 May 2016 (30/05/2016)
2.1205
2.1212
2.1238
2.1182
2.1210
Friday 27 May 2016 (27/05/2016)
2.1178
2.1277
2.1248
2.1233
2.1241
Thursday 26 May 2016 (26/05/2016)
2.1119
2.1207
2.1126
2.1152
2.1139
Wednesday 25 May 2016 (25/05/2016)
2.1118
2.1137
2.1189
2.1160
2.1175
Tuesday 24 May 2016 (24/05/2016)
2.1637
2.1156
2.1554
2.1140
2.1347
Monday 23 May 2016 (23/05/2016)
2.1511
2.1634
2.1604
2.1512
2.1558
Friday 20 May 2016 (20/05/2016)
2.1558
2.1483
2.1588
2.1554
2.1571
Thursday 19 May 2016 (19/05/2016)
2.1577
2.1600
2.1573
2.1597
2.1585
Wednesday 18 May 2016 (18/05/2016)
2.1667
2.1594
2.1656
2.1680
2.1668
Tuesday 17 May 2016 (17/05/2016)
2.1675
2.1705
2.1683
2.1814
2.1749
Monday 16 May 2016 (16/05/2016)
2.1529
2.1688
2.1690
2.1636
2.1663
Friday 13 May 2016 (13/05/2016)
2.1638
2.1599
2.1614
2.1583
2.1599
Thursday 12 May 2016 (12/05/2016)
2.1792
2.1676
2.1688
2.1687
2.1688
Wednesday 11 May 2016 (11/05/2016)
2.1680
2.1780
2.1821
2.1745
2.1783
Tuesday 10 May 2016 (10/05/2016)
2.1531
2.1709
2.1585
2.1659
2.1622
Monday 9 May 2016 (09/05/2016)
2.1440
2.1534
2.1560
2.1462
2.1511
Friday 6 May 2016 (06/05/2016)
2.1825
2.1562
2.1569
2.1741
2.1655
Thursday 5 May 2016 (05/05/2016)
2.2093
2.1855
2.2095
2.1765
2.1930
Wednesday 4 May 2016 (04/05/2016)
2.1315
2.2097
2.2195
2.1406
2.1801
Tuesday 3 May 2016 (03/05/2016)
2.1499
2.1332
2.1339
2.1606
2.1473
Monday 2 May 2016 (02/05/2016)
2.1237
2.1508
2.1381
2.1278
2.1330

April

Friday 29 April 2016 (29/04/2016)
2.1448
2.1280
2.1420
2.1389
2.1405
Thursday 28 April 2016 (28/04/2016)
2.1401
2.1467
2.1483
2.1493
2.1488
Wednesday 27 April 2016 (27/04/2016)
2.1864
2.1400
2.1454
2.1804
2.1629
Tuesday 26 April 2016 (26/04/2016)
2.1938
2.1868
2.1912
2.1895
2.1904
Monday 25 April 2016 (25/04/2016)
2.1935
2.1950
2.1987
2.1959
2.1973
Friday 22 April 2016 (22/04/2016)
2.1917
2.1972
2.1986
2.1976
2.1981
Thursday 21 April 2016 (21/04/2016)
2.1923
2.1928
2.1990
2.2028
2.2009
Wednesday 20 April 2016 (20/04/2016)
2.2119
2.1944
2.2095
2.1955
2.2025
Tuesday 19 April 2016 (19/04/2016)
2.2002
2.2128
2.2091
2.2056
2.2074
Monday 18 April 2016 (18/04/2016)
2.1836
2.2021
2.1870
2.2007
2.1939
Friday 15 April 2016 (15/04/2016)
2.1921
2.2030
2.2047
2.2011
2.2029
Thursday 14 April 2016 (14/04/2016)
2.1787
2.1937
2.1828
2.2018
2.1923
Wednesday 13 April 2016 (13/04/2016)
2.1788
2.1792
2.1840
2.1828
2.1834
Tuesday 12 April 2016 (12/04/2016)
2.1520
2.1791
2.1645
2.1679
2.1662
Monday 11 April 2016 (11/04/2016)
2.1499
2.1523
2.1441
2.1498
2.1470
Friday 8 April 2016 (08/04/2016)
2.1485
2.1517
2.1597
2.1549
2.1573
Thursday 7 April 2016 (07/04/2016)
2.1586
2.1493
2.1465
2.1572
2.1519
Wednesday 6 April 2016 (06/04/2016)
2.1356
2.1598
2.1441
2.1517
2.1479
Tuesday 5 April 2016 (05/04/2016)
2.1394
2.1372
2.1341
2.1389
2.1365
Monday 4 April 2016 (04/04/2016)
2.1654
2.1377
2.1435
2.1636
2.1536
Friday 1 April 2016 (01/04/2016)
2.1572
2.1680
2.1652
2.1692
2.1672

March

Thursday 31 March 2016 (31/03/2016)
2.1767
2.1595
2.1733
2.1699
2.1716
Wednesday 30 March 2016 (30/03/2016)
2.1637
2.1767
2.1702
2.1757
2.1730
Tuesday 29 March 2016 (29/03/2016)
2.1647
2.1646
2.1592
2.1673
2.1633
Monday 28 March 2016 (28/03/2016)
2.1602
2.1653
2.1681
2.1601
2.1641
Friday 25 March 2016 (25/03/2016)
2.1622
2.1604
2.1622
2.1642
2.1632
Thursday 24 March 2016 (24/03/2016)
2.1663
2.1654
2.1700
2.1619
2.1660
Wednesday 23 March 2016 (23/03/2016)
2.1849
2.1696
2.1786
2.1806
2.1796
Tuesday 22 March 2016 (22/03/2016)
2.1688
2.1861
2.1736
2.1860
2.1798
Monday 21 March 2016 (21/03/2016)
2.1767
2.1692
2.1777
2.1747
2.1762
Friday 18 March 2016 (18/03/2016)
2.1735
2.1823
2.1817
2.1795
2.1806
Thursday 17 March 2016 (17/03/2016)
2.1670
2.1752
2.1877
2.1805
2.1841
Wednesday 16 March 2016 (16/03/2016)
2.1616
2.1673
2.1731
2.1670
2.1701
Tuesday 15 March 2016 (15/03/2016)
2.1569
2.1619
2.1585
2.1542
2.1564
Monday 14 March 2016 (14/03/2016)
2.1740
2.1586
2.1721
2.1629
2.1675
Friday 11 March 2016 (11/03/2016)
2.1546
2.1682
2.1619
2.1634
2.1627
Thursday 10 March 2016 (10/03/2016)
2.1659
2.1565
2.1625
2.1548
2.1587
Wednesday 9 March 2016 (09/03/2016)
2.1679
2.1659
2.1647
2.1738
2.1693
Tuesday 8 March 2016 (08/03/2016)
2.1777
2.1680
2.1740
2.1719
2.1730
Monday 7 March 2016 (07/03/2016)
2.1544
2.1777
2.1687
2.1690
2.1689
Friday 4 March 2016 (04/03/2016)
2.1420
2.1604
2.1506
2.1586
2.1546
Thursday 3 March 2016 (03/03/2016)
2.1351
2.1421
2.1430
2.1398
2.1414
Wednesday 2 March 2016 (02/03/2016)
2.1102
2.1351
2.1258
2.1236
2.1247
Tuesday 1 March 2016 (01/03/2016)
2.1168
2.1102
2.1107
2.1091
2.1099

February

Monday 29 February 2016 (29/02/2016)
2.1363
2.1167
2.1265
2.1195
2.1230
Friday 26 February 2016 (26/02/2016)
2.1190
2.1352
2.1356
2.1206
2.1281
Thursday 25 February 2016 (25/02/2016)
2.1148
2.1189
2.1105
2.1078
2.1092
Wednesday 24 February 2016 (24/02/2016)
2.1240
2.1154
2.1164
2.1133
2.1149
Tuesday 23 February 2016 (23/02/2016)
2.1261
2.1240
2.1225
2.1225
2.1225
Monday 22 February 2016 (22/02/2016)
2.1151
2.1262
2.1120
2.1253
2.1187
Friday 19 February 2016 (19/02/2016)
2.1243
2.1107
2.1128
2.1090
2.1109
Thursday 18 February 2016 (18/02/2016)
2.1235
2.1242
2.1214
2.1194
2.1204
Wednesday 17 February 2016 (17/02/2016)
2.1149
2.1235
2.1149
2.1185
2.1167
Tuesday 16 February 2016 (16/02/2016)
2.1029
2.1155
2.1183
2.1101
2.1142
Monday 15 February 2016 (15/02/2016)
2.0853
2.1038
2.0973
2.1044
2.1009
Friday 12 February 2016 (12/02/2016)
2.0816
2.0782
2.0796
2.0827
2.0812
Thursday 11 February 2016 (11/02/2016)
2.0756
2.0840
2.0682
2.0706
2.0694
Wednesday 10 February 2016 (10/02/2016)
2.0782
2.0756
2.0746
2.0777
2.0762
Tuesday 9 February 2016 (09/02/2016)
2.0876
2.0782
2.0674
2.0780
2.0727
Monday 8 February 2016 (08/02/2016)
2.0651
2.0882
2.0769
2.0842
2.0806
Friday 5 February 2016 (05/02/2016)
2.0969
2.0652
2.0721
2.0871
2.0796
Thursday 4 February 2016 (04/02/2016)
2.0941
2.0983
2.0993
2.0922
2.0958
Wednesday 3 February 2016 (03/02/2016)
2.0817
2.0947
2.0846
2.0909
2.0878
Tuesday 2 February 2016 (02/02/2016)
2.0953
2.0822
2.0855
2.0930
2.0893
Monday 1 February 2016 (01/02/2016)
2.0952
2.0954
2.0945
2.0923
2.0934

January

Friday 29 January 2016 (29/01/2016)
2.1058
2.0926
2.1066
2.0972
2.1019
Thursday 28 January 2016 (28/01/2016)
2.1104
2.1058
2.1097
2.1088
2.1093
Wednesday 27 January 2016 (27/01/2016)
2.1091
2.1106
2.1080
2.1147
2.1114
Tuesday 26 January 2016 (26/01/2016)
2.1005
2.1101
2.1068
2.1072
2.1070
Monday 25 January 2016 (25/01/2016)
2.1048
2.1012
2.1066
2.1051
2.1059
Friday 22 January 2016 (22/01/2016)
2.1173
2.1050
2.1166
2.1165
2.1166
Thursday 21 January 2016 (21/01/2016)
2.1036
2.1173
2.1020
2.1075
2.1048
Wednesday 20 January 2016 (20/01/2016)
2.1050
2.1037
2.0929
2.1010
2.0970
Tuesday 19 January 2016 (19/01/2016)
2.0822
2.1050
2.0828
2.1050
2.0939
Monday 18 January 2016 (18/01/2016)
2.0877
2.0832
2.0883
2.0964
2.0924
Friday 15 January 2016 (15/01/2016)
2.1119
2.0915
2.0932
2.1079
2.1006
Thursday 14 January 2016 (14/01/2016)
2.1086
2.1142
2.1043
2.1115
2.1079
Wednesday 13 January 2016 (13/01/2016)
2.1207
2.1088
2.1124
2.1163
2.1144
Tuesday 12 January 2016 (12/01/2016)
2.1277
2.1208
2.1184
2.1225
2.1205
Monday 11 January 2016 (11/01/2016)
2.1080
2.1247
2.1121
2.1115
2.1118
Friday 8 January 2016 (08/01/2016)
2.1035
2.1083
2.1022
2.1072
2.1047
Thursday 7 January 2016 (07/01/2016)
2.1204
2.1053
2.1179
2.1102
2.1141
Wednesday 6 January 2016 (06/01/2016)
2.1390
2.1210
2.1297
2.1403
2.1350
Tuesday 5 January 2016 (05/01/2016)
2.1323
2.1390
2.1390
2.1346
2.1368
Monday 4 January 2016 (04/01/2016)
2.1273
2.1329
2.1290
2.1279
2.1285
Friday 1 January 2016 (01/01/2016)
2.1253
2.1269
2.1272
2.1303
2.1288