Australian Dollar-Turkish Lira History: 2015

Go
Set Alert Set Alert

Daily AUD/TRY rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.1953 on 20/08/2015

Lowest exchange rate of 2015: 1.8601 on 13/01/2015

Average exchange rate of 2015: 2.0452

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Turkish Lira on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.1281
2.1266
2.1607
2.1276
2.1442
Wednesday 30 December 2015 (30/12/2015)
2.1232
2.1306
2.1352
2.1214
2.1283
Tuesday 29 December 2015 (29/12/2015)
2.1089
2.1232
2.1132
2.1203
2.1168
Monday 28 December 2015 (28/12/2015)
2.1284
2.1093
2.1236
2.1124
2.1180
Friday 25 December 2015 (25/12/2015)
2.1221
2.1250
2.1249
2.1211
2.1230
Thursday 24 December 2015 (24/12/2015)
2.1144
2.1218
2.1227
2.1207
2.1217
Wednesday 23 December 2015 (23/12/2015)
2.1194
2.1172
2.1182
2.1161
2.1172
Tuesday 22 December 2015 (22/12/2015)
2.0931
2.1199
2.1177
2.1153
2.1165
Monday 21 December 2015 (21/12/2015)
2.0884
2.0938
2.0884
2.0903
2.0894
Friday 18 December 2015 (18/12/2015)
2.0891
2.0884
2.0920
2.0909
2.0915
Thursday 17 December 2015 (17/12/2015)
2.1225
2.0907
2.1052
2.1026
2.1039
Wednesday 16 December 2015 (16/12/2015)
2.1333
2.1226
2.1371
2.1194
2.1283
Tuesday 15 December 2015 (15/12/2015)
2.1584
2.1340
2.1566
2.1383
2.1475
Monday 14 December 2015 (14/12/2015)
2.1371
2.1585
2.1385
2.1490
2.1438
Friday 11 December 2015 (11/12/2015)
2.1278
2.1436
2.1452
2.1236
2.1344
Thursday 10 December 2015 (10/12/2015)
2.1092
2.1296
2.1134
2.1268
2.1201
Wednesday 9 December 2015 (09/12/2015)
2.0980
2.1098
2.1100
2.1037
2.1069
Tuesday 8 December 2015 (08/12/2015)
2.1171
2.0979
2.1047
2.1063
2.1055
Monday 7 December 2015 (07/12/2015)
2.1177
2.1177
2.1163
2.1093
2.1128
Friday 4 December 2015 (04/12/2015)
2.1198
2.1231
2.1287
2.1203
2.1245
Thursday 3 December 2015 (03/12/2015)
2.1134
2.1196
2.1164
2.1144
2.1154
Wednesday 2 December 2015 (02/12/2015)
2.1198
2.1133
2.1157
2.1145
2.1151
Tuesday 1 December 2015 (01/12/2015)
2.1077
2.1204
2.1066
2.1122
2.1094

November

Monday 30 November 2015 (30/11/2015)
2.1039
2.1078
2.1070
2.0990
2.1030
Friday 27 November 2015 (27/11/2015)
2.1136
2.1046
2.1135
2.1051
2.1093
Thursday 26 November 2015 (26/11/2015)
2.0961
2.1156
2.1104
2.0961
2.1033
Wednesday 25 November 2015 (25/11/2015)
2.0871
2.0959
2.0941
2.0911
2.0926
Tuesday 24 November 2015 (24/11/2015)
2.0499
2.0872
2.0714
2.0718
2.0716
Monday 23 November 2015 (23/11/2015)
2.0479
2.0503
2.0408
2.0422
2.0415
Friday 20 November 2015 (20/11/2015)
2.0451
2.0478
2.0455
2.0479
2.0467
Thursday 19 November 2015 (19/11/2015)
2.0340
2.0469
2.0414
2.0454
2.0434
Wednesday 18 November 2015 (18/11/2015)
2.0423
2.0349
2.0337
2.0345
2.0341
Tuesday 17 November 2015 (17/11/2015)
2.0456
2.0428
2.0457
2.0412
2.0434
Monday 16 November 2015 (16/11/2015)
2.0437
2.0464
2.0448
2.0476
2.0462
Friday 13 November 2015 (13/11/2015)
2.0436
2.0414
2.0475
2.0447
2.0461
Thursday 12 November 2015 (12/11/2015)
2.0298
2.0453
2.0399
2.0503
2.0451
Wednesday 11 November 2015 (11/11/2015)
2.0481
2.0297
2.0507
2.0385
2.0446
Tuesday 10 November 2015 (10/11/2015)
2.0578
2.0483
2.0521
2.0516
2.0519
Monday 9 November 2015 (09/11/2015)
2.0532
2.0590
2.0599
2.0583
2.0591
Friday 6 November 2015 (06/11/2015)
2.0447
2.0576
2.0614
2.0490
2.0552
Thursday 5 November 2015 (05/11/2015)
2.0471
2.0465
2.0528
2.0476
2.0502
Wednesday 4 November 2015 (04/11/2015)
2.0362
2.0477
2.0484
2.0402
2.0443
Tuesday 3 November 2015 (03/11/2015)
2.0164
2.0367
2.0261
2.0300
2.0280
Monday 2 November 2015 (02/11/2015)
2.0181
2.0168
2.0321
1.9746
2.0033

October

Friday 30 October 2015 (30/10/2015)
2.0773
2.0823
2.0809
2.0768
2.0789
Thursday 29 October 2015 (29/10/2015)
2.0802
2.0797
2.0808
2.0757
2.0783
Wednesday 28 October 2015 (28/10/2015)
2.0889
2.0808
2.0752
2.0750
2.0751
Tuesday 27 October 2015 (27/10/2015)
2.0953
2.0903
2.0969
2.0990
2.0979
Monday 26 October 2015 (26/10/2015)
2.1035
2.0955
2.1257
2.0932
2.1094
Friday 23 October 2015 (23/10/2015)
2.0708
2.0995
2.0926
2.0882
2.0904
Thursday 22 October 2015 (22/10/2015)
2.0868
2.0722
2.0859
2.0731
2.0795
Wednesday 21 October 2015 (21/10/2015)
2.1057
2.0887
2.0987
2.1016
2.1001
Tuesday 20 October 2015 (20/10/2015)
2.1065
2.1067
2.1086
2.1058
2.1072
Monday 19 October 2015 (19/10/2015)
2.1013
2.1068
2.1081
2.1015
2.1048
Friday 16 October 2015 (16/10/2015)
2.1094
2.1061
2.1116
2.1112
2.1114
Thursday 15 October 2015 (15/10/2015)
2.1275
2.1117
2.1278
2.1070
2.1174
Wednesday 14 October 2015 (14/10/2015)
2.1433
2.1276
2.1311
2.1365
2.1338
Tuesday 13 October 2015 (13/10/2015)
2.1546
2.1446
2.1499
2.1517
2.1508
Monday 12 October 2015 (12/10/2015)
2.1631
2.1559
2.1678
2.1540
2.1609
Friday 9 October 2015 (09/10/2015)
2.1006
2.1366
2.1121
2.1287
2.1204
Thursday 8 October 2015 (08/10/2015)
2.1195
2.1032
2.1152
2.1040
2.1096
Wednesday 7 October 2015 (07/10/2015)
2.1193
2.1199
2.1220
2.1085
2.1152
Tuesday 6 October 2015 (06/10/2015)
2.1136
2.1201
2.1221
2.1202
2.1212
Monday 5 October 2015 (05/10/2015)
2.1148
2.1143
2.1197
2.1162
2.1179
Friday 2 October 2015 (02/10/2015)
2.1275
2.1094
2.1298
2.1125
2.1211
Thursday 1 October 2015 (01/10/2015)
2.1233
2.1295
2.1286
2.1301
2.1293

September

Wednesday 30 September 2015 (30/09/2015)
2.1212
2.1242
2.1254
2.1266
2.1260
Tuesday 29 September 2015 (29/09/2015)
2.1367
2.1217
2.1301
2.1310
2.1306
Monday 28 September 2015 (28/09/2015)
2.1392
2.1374
2.1419
2.1319
2.1369
Friday 25 September 2015 (25/09/2015)
2.1358
2.1404
2.1386
2.1284
2.1335
Thursday 24 September 2015 (24/09/2015)
2.1286
2.1358
2.1327
2.1360
2.1343
Wednesday 23 September 2015 (23/09/2015)
2.1453
2.1280
2.1345
2.1323
2.1334
Tuesday 22 September 2015 (22/09/2015)
2.1441
2.1480
2.1549
2.1427
2.1488
Monday 21 September 2015 (21/09/2015)
2.1588
2.1446
2.1622
2.1489
2.1555
Friday 18 September 2015 (18/09/2015)
2.1605
2.1602
2.1605
2.1642
2.1624
Thursday 17 September 2015 (17/09/2015)
2.1588
2.1630
2.1636
2.1610
2.1623
Wednesday 16 September 2015 (16/09/2015)
2.1637
2.1586
2.1576
2.1652
2.1614
Tuesday 15 September 2015 (15/09/2015)
2.1831
2.1640
2.1828
2.1637
2.1732
Monday 14 September 2015 (14/09/2015)
2.1591
2.1831
2.1698
2.1795
2.1746
Friday 11 September 2015 (11/09/2015)
2.1371
2.1625
2.1507
2.1422
2.1464
Thursday 10 September 2015 (10/09/2015)
2.1329
2.1390
2.1297
2.1504
2.1400
Wednesday 9 September 2015 (09/09/2015)
2.1119
2.1308
2.1320
2.1118
2.1219
Tuesday 8 September 2015 (08/09/2015)
2.0971
2.1143
2.1101
2.1127
2.1114
Monday 7 September 2015 (07/09/2015)
2.0850
2.0996
2.1039
2.0900
2.0970
Friday 4 September 2015 (04/09/2015)
2.0850
2.0765
2.0821
2.0767
2.0794
Thursday 3 September 2015 (03/09/2015)
2.0710
2.0872
2.0819
2.0784
2.0801
Wednesday 2 September 2015 (02/09/2015)
2.0566
2.0707
2.0659
2.0626
2.0642
Tuesday 1 September 2015 (01/09/2015)
2.0739
2.0571
2.0606
2.0751
2.0679

August

Monday 31 August 2015 (31/08/2015)
2.0910
2.0744
2.0841
2.0753
2.0797
Friday 28 August 2015 (28/08/2015)
2.0844
2.0972
2.0912
2.0893
2.0903
Thursday 27 August 2015 (27/08/2015)
2.0892
2.0868
2.0861
2.0847
2.0854
Wednesday 26 August 2015 (26/08/2015)
2.0942
2.0880
2.0942
2.0873
2.0907
Tuesday 25 August 2015 (25/08/2015)
2.1064
2.0964
2.1055
2.1065
2.1060
Monday 24 August 2015 (24/08/2015)
2.1316
2.1065
2.1003
2.1314
2.1158
Friday 21 August 2015 (21/08/2015)
2.1392
2.1365
2.1431
2.1416
2.1423
Thursday 20 August 2015 (20/08/2015)
2.1495
2.1410
2.1953
2.1291
2.1622
Wednesday 19 August 2015 (19/08/2015)
2.1247
2.1500
2.1528
2.1281
2.1404
Tuesday 18 August 2015 (18/08/2015)
2.1147
2.1253
2.1272
2.1168
2.1220
Monday 17 August 2015 (17/08/2015)
2.0891
2.1142
2.1045
2.0932
2.0988
Friday 14 August 2015 (14/08/2015)
2.0762
2.0961
2.0976
2.0824
2.0900
Thursday 13 August 2015 (13/08/2015)
2.0486
2.0768
2.0693
2.0539
2.0616
Wednesday 12 August 2015 (12/08/2015)
2.0301
2.0495
2.0166
2.0418
2.0292
Tuesday 11 August 2015 (11/08/2015)
2.0604
2.0307
2.0313
2.0534
2.0424
Monday 10 August 2015 (10/08/2015)
2.0605
2.0610
2.0624
2.0595
2.0610
Friday 7 August 2015 (07/08/2015)
2.0393
2.0637
2.0493
2.0546
2.0519
Thursday 6 August 2015 (06/08/2015)
2.0500
2.0398
2.0446
2.0410
2.0428
Wednesday 5 August 2015 (05/08/2015)
2.0538
2.0506
2.0505
2.0516
2.0510
Tuesday 4 August 2015 (04/08/2015)
2.0256
2.0539
2.0287
2.0528
2.0408
Monday 3 August 2015 (03/08/2015)
2.0253
2.0249
2.0232
2.0207
2.0219

July

Friday 31 July 2015 (31/07/2015)
2.0301
2.0247
2.0277
2.0278
2.0278
Thursday 30 July 2015 (30/07/2015)
2.0189
2.0319
2.0271
2.0243
2.0257
Wednesday 29 July 2015 (29/07/2015)
2.0256
2.0175
2.0202
2.0264
2.0233
Tuesday 28 July 2015 (28/07/2015)
2.0150
2.0252
2.0145
2.0139
2.0142
Monday 27 July 2015 (27/07/2015)
1.9926
2.0163
2.0194
2.0006
2.0100
Friday 24 July 2015 (24/07/2015)
2.0113
1.9948
1.9991
2.0047
2.0019
Thursday 23 July 2015 (23/07/2015)
1.9968
2.0129
2.0122
2.0104
2.0113
Wednesday 22 July 2015 (22/07/2015)
1.9919
1.9968
2.0059
1.9941
2.0000
Tuesday 21 July 2015 (21/07/2015)
1.9889
1.9922
1.9825
1.9985
1.9905
Monday 20 July 2015 (20/07/2015)
1.9590
1.9903
1.9800
1.9655
1.9728
Friday 17 July 2015 (17/07/2015)
1.9671
1.9567
1.9639
1.9618
1.9628
Thursday 16 July 2015 (16/07/2015)
1.9524
1.9674
1.9550
1.9672
1.9611
Wednesday 15 July 2015 (15/07/2015)
1.9606
1.9548
1.9525
1.9687
1.9606
Tuesday 14 July 2015 (14/07/2015)
1.9604
1.9618
1.9624
1.9588
1.9606
Monday 13 July 2015 (13/07/2015)
1.9858
1.9606
1.9749
1.9711
1.9730
Friday 10 July 2015 (10/07/2015)
1.9952
1.9880
1.9824
1.9993
1.9909
Thursday 9 July 2015 (09/07/2015)
1.9978
1.9969
1.9924
1.9992
1.9958
Wednesday 8 July 2015 (08/07/2015)
2.0031
1.9975
1.9943
1.9933
1.9938
Tuesday 7 July 2015 (07/07/2015)
2.0082
2.0028
1.9992
1.9984
1.9988
Monday 6 July 2015 (06/07/2015)
2.0321
2.0085
2.0290
2.0183
2.0237
Friday 3 July 2015 (03/07/2015)
2.0490
2.0219
2.0244
2.0493
2.0369
Thursday 2 July 2015 (02/07/2015)
2.0577
2.0490
2.0563
2.0533
2.0548
Wednesday 1 July 2015 (01/07/2015)
2.0663
2.0577
2.0653
2.0623
2.0638

June

Tuesday 30 June 2015 (30/06/2015)
2.0745
2.0672
2.0767
2.0639
2.0703
Monday 29 June 2015 (29/06/2015)
2.0602
2.0759
2.0606
2.0495
2.0550
Friday 26 June 2015 (26/06/2015)
2.0568
2.0418
2.0396
2.0543
2.0469
Thursday 25 June 2015 (25/06/2015)
2.0628
2.0562
2.0645
2.0605
2.0625
Wednesday 24 June 2015 (24/06/2015)
2.0734
2.0636
2.0758
2.0671
2.0714
Tuesday 23 June 2015 (23/06/2015)
2.0596
2.0738
2.0649
2.0730
2.0690
Monday 22 June 2015 (22/06/2015)
2.0912
2.0603
2.0941
2.0709
2.0825
Friday 19 June 2015 (19/06/2015)
2.1151
2.0947
2.1084
2.1026
2.1055
Thursday 18 June 2015 (18/06/2015)
2.0975
2.1170
2.1052
2.1147
2.1099
Wednesday 17 June 2015 (17/06/2015)
2.1196
2.0979
2.1006
2.1186
2.1096
Tuesday 16 June 2015 (16/06/2015)
2.1243
2.1202
2.1247
2.1235
2.1241
Monday 15 June 2015 (15/06/2015)
2.1089
2.1251
2.1194
2.1112
2.1153
Friday 12 June 2015 (12/06/2015)
2.0972
2.0987
2.1057
2.0959
2.1008
Thursday 11 June 2015 (11/06/2015)
2.1224
2.0971
2.1097
2.1028
2.1062
Wednesday 10 June 2015 (10/06/2015)
2.1194
2.1229
2.1193
2.1204
2.1199
Tuesday 9 June 2015 (09/06/2015)
2.1202
2.1193
2.1161
2.1061
2.1111
Monday 8 June 2015 (08/06/2015)
2.0994
2.1204
2.1373
2.0967
2.1170
Friday 5 June 2015 (05/06/2015)
2.0507
2.0275
2.0477
2.0463
2.0470
Thursday 4 June 2015 (04/06/2015)
2.0912
2.0527
2.0830
2.0775
2.0803
Wednesday 3 June 2015 (03/06/2015)
2.0787
2.0913
2.0876
2.0885
2.0881
Tuesday 2 June 2015 (02/06/2015)
2.0398
2.0793
2.0585
2.0611
2.0598
Monday 1 June 2015 (01/06/2015)
2.0322
2.0412
2.0452
2.0413
2.0432

May

Friday 29 May 2015 (29/05/2015)
2.0305
2.0372
2.0358
2.0320
2.0339
Thursday 28 May 2015 (28/05/2015)
2.0417
2.0323
2.0411
2.0486
2.0448
Wednesday 27 May 2015 (27/05/2015)
2.0431
2.0423
2.0480
2.0411
2.0446
Tuesday 26 May 2015 (26/05/2015)
2.0465
2.0440
2.0452
2.0484
2.0468
Monday 25 May 2015 (25/05/2015)
2.0348
2.0471
2.0431
2.0326
2.0379
Friday 22 May 2015 (22/05/2015)
2.0435
2.0361
2.0543
2.0300
2.0421
Thursday 21 May 2015 (21/05/2015)
2.0307
2.0458
2.0443
2.0287
2.0365
Wednesday 20 May 2015 (20/05/2015)
2.0527
2.0315
2.0499
2.0435
2.0467
Tuesday 19 May 2015 (19/05/2015)
2.0623
2.0535
2.0595
2.0592
2.0594
Monday 18 May 2015 (18/05/2015)
2.0731
2.0624
2.0769
2.0618
2.0694
Friday 15 May 2015 (15/05/2015)
2.0948
2.0731
2.0858
2.0768
2.0813
Thursday 14 May 2015 (14/05/2015)
2.1336
2.0950
2.1250
2.1166
2.1208
Wednesday 13 May 2015 (13/05/2015)
2.1250
2.1353
2.1245
2.1299
2.1272
Tuesday 12 May 2015 (12/05/2015)
2.1256
2.1250
2.1416
2.1281
2.1349
Monday 11 May 2015 (11/05/2015)
2.1359
2.1261
2.1253
2.1299
2.1276
Friday 8 May 2015 (08/05/2015)
2.1233
2.1390
2.1249
2.1239
2.1244
Thursday 7 May 2015 (07/05/2015)
2.1460
2.1255
2.1404
2.1375
2.1389
Wednesday 6 May 2015 (06/05/2015)
2.1480
2.1458
2.1627
2.1577
2.1602
Tuesday 5 May 2015 (05/05/2015)
2.1265
2.1482
2.1318
2.1438
2.1378
Monday 4 May 2015 (04/05/2015)
2.1192
2.1274
2.1243
2.1254
2.1249
Friday 1 May 2015 (01/05/2015)
2.1136
2.1234
2.1061
2.1114
2.1088

April

Thursday 30 April 2015 (30/04/2015)
2.1287
2.1136
2.1134
2.1246
2.1190
Wednesday 29 April 2015 (29/04/2015)
2.1332
2.1342
2.1359
2.1324
2.1341
Tuesday 28 April 2015 (28/04/2015)
2.1021
2.1335
2.1121
2.1252
2.1187
Monday 27 April 2015 (27/04/2015)
2.1259
2.1018
2.1366
2.1084
2.1225
Friday 24 April 2015 (24/04/2015)
2.1014
2.1235
2.1342
2.1034
2.1188
Thursday 23 April 2015 (23/04/2015)
2.1026
2.1019
2.1104
2.1040
2.1072
Wednesday 22 April 2015 (22/04/2015)
2.0708
2.1028
2.1118
2.0833
2.0975
Tuesday 21 April 2015 (21/04/2015)
2.0860
2.0719
2.0836
2.0764
2.0800
Monday 20 April 2015 (20/04/2015)
2.0921
2.0867
2.0898
2.0928
2.0913
Friday 17 April 2015 (17/04/2015)
2.0903
2.0846
2.0985
2.0908
2.0947
Thursday 16 April 2015 (16/04/2015)
2.0732
2.0917
2.0888
2.0874
2.0881
Wednesday 15 April 2015 (15/04/2015)
2.0500
2.0734
2.0738
2.0569
2.0653
Tuesday 14 April 2015 (14/04/2015)
2.0270
2.0508
2.0546
2.0284
2.0415
Monday 13 April 2015 (13/04/2015)
2.0156
2.0276
2.0257
2.0169
2.0213
Friday 10 April 2015 (10/04/2015)
2.0152
2.0204
2.0193
2.0159
2.0176
Thursday 9 April 2015 (09/04/2015)
1.9992
2.0167
1.9986
2.0076
2.0031
Wednesday 8 April 2015 (08/04/2015)
1.9865
1.9994
1.9987
1.9933
1.9960
Tuesday 7 April 2015 (07/04/2015)
1.9528
1.9871
1.9689
1.9789
1.9739
Monday 6 April 2015 (06/04/2015)
1.9626
1.9521
1.9608
1.9592
1.9600
Friday 3 April 2015 (03/04/2015)
1.9628
1.9636
1.9762
1.9749
1.9755
Thursday 2 April 2015 (02/04/2015)
1.9754
1.9654
1.9667
1.9646
1.9657
Wednesday 1 April 2015 (01/04/2015)
1.9762
1.9785
1.9856
1.9781
1.9818

March

Tuesday 31 March 2015 (31/03/2015)
1.9979
1.9763
1.9873
1.9918
1.9896
Monday 30 March 2015 (30/03/2015)
2.0195
1.9957
2.0077
2.0059
2.0068
Friday 27 March 2015 (27/03/2015)
2.0319
2.0235
2.0288
2.0316
2.0302
Thursday 26 March 2015 (26/03/2015)
2.0293
2.0335
2.0472
2.0319
2.0396
Wednesday 25 March 2015 (25/03/2015)
2.0104
2.0300
2.0297
2.0121
2.0209
Tuesday 24 March 2015 (24/03/2015)
2.0035
2.0109
2.0109
2.0100
2.0104
Monday 23 March 2015 (23/03/2015)
2.0025
2.0042
2.0061
2.0043
2.0052
Friday 20 March 2015 (20/03/2015)
1.9914
2.0015
2.0052
1.9931
1.9992
Thursday 19 March 2015 (19/03/2015)
1.9964
1.9932
1.9927
1.9889
1.9908
Wednesday 18 March 2015 (18/03/2015)
1.9889
1.9979
2.0027
1.9996
2.0012
Tuesday 17 March 2015 (17/03/2015)
2.0069
1.9912
2.0067
1.9966
2.0017
Monday 16 March 2015 (16/03/2015)
2.0111
2.0071
2.0089
1.9982
2.0035
Friday 13 March 2015 (13/03/2015)
1.9918
2.0159
2.0203
1.9966
2.0085
Thursday 12 March 2015 (12/03/2015)
1.9828
1.9938
1.9842
1.9908
1.9875
Wednesday 11 March 2015 (11/03/2015)
2.0118
1.9835
2.0088
1.9846
1.9967
Tuesday 10 March 2015 (10/03/2015)
2.0039
2.0123
2.0118
2.0019
2.0068
Monday 9 March 2015 (09/03/2015)
2.0219
2.0039
2.0204
2.0077
2.0140
Friday 6 March 2015 (06/03/2015)
2.0255
2.0261
2.0367
2.0186
2.0277
Thursday 5 March 2015 (05/03/2015)
2.0052
2.0276
2.0394
2.0084
2.0239
Wednesday 4 March 2015 (04/03/2015)
1.9816
2.0055
1.9932
1.9946
1.9939
Tuesday 3 March 2015 (03/03/2015)
1.9566
1.9822
1.9723
1.9671
1.9697
Monday 2 March 2015 (02/03/2015)
1.9617
1.9572
1.9561
1.9547
1.9554

February

Friday 27 February 2015 (27/02/2015)
1.9520
1.9609
1.9680
1.9566
1.9623
Thursday 26 February 2015 (26/02/2015)
1.9630
1.9540
1.9571
1.9558
1.9565
Wednesday 25 February 2015 (25/02/2015)
1.9291
1.9638
1.9573
1.9402
1.9487
Tuesday 24 February 2015 (24/02/2015)
1.9295
1.9294
1.9250
1.9286
1.9268
Monday 23 February 2015 (23/02/2015)
1.9273
1.9302
1.9323
1.9240
1.9281
Friday 20 February 2015 (20/02/2015)
1.9161
1.9239
1.9177
1.9250
1.9214
Thursday 19 February 2015 (19/02/2015)
1.9097
1.9164
1.9068
1.9089
1.9079
Wednesday 18 February 2015 (18/02/2015)
1.9181
1.9098
1.9181
1.9189
1.9185
Tuesday 17 February 2015 (17/02/2015)
1.9098
1.9187
1.9076
1.9106
1.9091
Monday 16 February 2015 (16/02/2015)
1.9117
1.9102
1.9153
1.9049
1.9101
Friday 13 February 2015 (13/02/2015)
1.9109
1.9085
1.9144
1.9119
1.9131
Thursday 12 February 2015 (12/02/2015)
1.9331
1.9128
1.9127
1.9184
1.9155
Wednesday 11 February 2015 (11/02/2015)
1.9394
1.9336
1.9345
1.9381
1.9363
Tuesday 10 February 2015 (10/02/2015)
1.9342
1.9407
1.9437
1.9382
1.9409
Monday 9 February 2015 (09/02/2015)
1.9227
1.9340
1.9356
1.9282
1.9319
Friday 6 February 2015 (06/02/2015)
1.9052
1.9345
1.9234
1.9113
1.9174
Thursday 5 February 2015 (05/02/2015)
1.9122
1.9066
1.9090
1.9070
1.9080
Wednesday 4 February 2015 (04/02/2015)
1.8738
1.9129
1.9063
1.8771
1.8917
Tuesday 3 February 2015 (03/02/2015)
1.8965
1.8739
1.8632
1.8828
1.8730
Monday 2 February 2015 (02/02/2015)
1.8946
1.8972
1.8928
1.8895
1.8911

January

Friday 30 January 2015 (30/01/2015)
1.8784
1.9051
1.8904
1.8802
1.8853
Thursday 29 January 2015 (29/01/2015)
1.8839
1.8785
1.8785
1.8809
1.8797
Wednesday 28 January 2015 (28/01/2015)
1.8773
1.8838
1.8864
1.8891
1.8878
Tuesday 27 January 2015 (27/01/2015)
1.8642
1.8772
1.8756
1.8627
1.8692
Monday 26 January 2015 (26/01/2015)
1.8692
1.8647
1.8678
1.8635
1.8656
Friday 23 January 2015 (23/01/2015)
1.8636
1.8602
1.8580
1.8637
1.8608
Thursday 22 January 2015 (22/01/2015)
1.9019
1.8651
1.9046
1.8783
1.8914
Wednesday 21 January 2015 (21/01/2015)
1.9195
1.9021
1.9043
1.9188
1.9115
Tuesday 20 January 2015 (20/01/2015)
1.9202
1.9199
1.9284
1.9165
1.9225
Monday 19 January 2015 (19/01/2015)
1.9130
1.9206
1.9249
1.9085
1.9167
Friday 16 January 2015 (16/01/2015)
1.8983
1.9126
1.9088
1.9022
1.9055
Thursday 15 January 2015 (15/01/2015)
1.8610
1.9005
1.8899
1.8747
1.8823
Wednesday 14 January 2015 (14/01/2015)
1.8675
1.8616
1.8677
1.8680
1.8679
Tuesday 13 January 2015 (13/01/2015)
1.8646
1.8675
1.8644
1.8601
1.8622
Monday 12 January 2015 (12/01/2015)
1.8813
1.8649
1.8720
1.8809
1.8764
Friday 9 January 2015 (09/01/2015)
1.8664
1.8836
1.8746
1.8698
1.8722
Thursday 8 January 2015 (08/01/2015)
1.8731
1.8677
1.8747
1.8717
1.8732
Wednesday 7 January 2015 (07/01/2015)
1.8805
1.8731
1.8791
1.8746
1.8768
Tuesday 6 January 2015 (06/01/2015)
1.8853
1.8808
1.8870
1.8847
1.8858
Monday 5 January 2015 (05/01/2015)
1.8859
1.8856
1.8938
1.8800
1.8869
Friday 2 January 2015 (02/01/2015)
1.9042
1.8984
1.9057
1.9004
1.9031
Thursday 1 January 2015 (01/01/2015)
1.9076
1.9061
1.9072
1.9069
1.9071