Australian Dollar-Turkish Lira History: 2014

Go
Set Alert Set Alert

Daily AUD/TRY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.0804 on 27/01/2014

Lowest exchange rate of 2014: 1.8718 on 05/12/2014

Average exchange rate of 2014: 1.973

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Turkish Lira on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.9051
1.9080
1.9103
1.9088
1.9095
Tuesday 30 December 2014 (30/12/2014)
1.8870
1.9051
1.9165
1.8942
1.9054
Monday 29 December 2014 (29/12/2014)
1.8841
1.8877
1.8905
1.8890
1.8897
Friday 26 December 2014 (26/12/2014)
1.8829
1.8823
1.8834
1.8850
1.8842
Thursday 25 December 2014 (25/12/2014)
1.8803
1.8815
1.8806
1.8833
1.8819
Wednesday 24 December 2014 (24/12/2014)
1.8786
1.8820
1.8851
1.8835
1.8843
Tuesday 23 December 2014 (23/12/2014)
1.8836
1.8823
1.8802
1.8841
1.8822
Monday 22 December 2014 (22/12/2014)
1.8842
1.8840
1.8930
1.8856
1.8893
Friday 19 December 2014 (19/12/2014)
1.8973
1.8835
1.9011
1.8896
1.8953
Thursday 18 December 2014 (18/12/2014)
1.9019
1.8986
1.9017
1.8968
1.8992
Wednesday 17 December 2014 (17/12/2014)
1.9386
1.9025
1.9373
1.9020
1.9197
Tuesday 16 December 2014 (16/12/2014)
1.9460
1.9385
1.9839
1.9369
1.9604
Monday 15 December 2014 (15/12/2014)
1.8969
1.9459
1.9567
1.9033
1.9300
Friday 12 December 2014 (12/12/2014)
1.8854
1.8976
1.9002
1.8848
1.8925
Thursday 11 December 2014 (11/12/2014)
1.8853
1.8854
1.8816
1.8811
1.8813
Wednesday 10 December 2014 (10/12/2014)
1.8812
1.8858
1.8812
1.8836
1.8824
Tuesday 9 December 2014 (09/12/2014)
1.8816
1.8814
1.8728
1.8843
1.8785
Monday 8 December 2014 (08/12/2014)
1.8744
1.8821
1.8872
1.8788
1.8830
Friday 5 December 2014 (05/12/2014)
1.8737
1.8827
1.8795
1.8718
1.8756
Thursday 4 December 2014 (04/12/2014)
1.8825
1.8750
1.8779
1.8775
1.8777
Wednesday 3 December 2014 (03/12/2014)
1.8840
1.8827
1.8864
1.8867
1.8865
Tuesday 2 December 2014 (02/12/2014)
1.8841
1.8847
1.8800
1.8906
1.8853
Monday 1 December 2014 (01/12/2014)
1.8727
1.8844
1.8861
1.8781
1.8821

November

Friday 28 November 2014 (28/11/2014)
1.8873
1.8896
1.8796
1.8902
1.8849
Thursday 27 November 2014 (27/11/2014)
1.8899
1.8878
1.8922
1.8900
1.8911
Wednesday 26 November 2014 (26/11/2014)
1.8929
1.8898
1.8892
1.8995
1.8943
Tuesday 25 November 2014 (25/11/2014)
1.9206
1.8933
1.9008
1.9117
1.9063
Monday 24 November 2014 (24/11/2014)
1.9289
1.9210
1.9209
1.9291
1.9250
Friday 21 November 2014 (21/11/2014)
1.9150
1.9263
1.9172
1.9318
1.9245
Thursday 20 November 2014 (20/11/2014)
1.9233
1.9161
1.9215
1.9161
1.9188
Wednesday 19 November 2014 (19/11/2014)
1.9379
1.9242
1.9285
1.9360
1.9322
Tuesday 18 November 2014 (18/11/2014)
1.9436
1.9382
1.9401
1.9420
1.9411
Monday 17 November 2014 (17/11/2014)
1.9569
1.9442
1.9586
1.9495
1.9541
Friday 14 November 2014 (14/11/2014)
1.9540
1.9533
1.9522
1.9531
1.9526
Thursday 13 November 2014 (13/11/2014)
1.9633
1.9556
1.9581
1.9583
1.9582
Wednesday 12 November 2014 (12/11/2014)
1.9617
1.9637
1.9658
1.9637
1.9648
Tuesday 11 November 2014 (11/11/2014)
1.9475
1.9625
1.9520
1.9507
1.9513
Monday 10 November 2014 (10/11/2014)
1.9552
1.9474
1.9516
1.9456
1.9486
Friday 7 November 2014 (07/11/2014)
1.9395
1.9504
1.9493
1.9508
1.9501
Thursday 6 November 2014 (06/11/2014)
1.9287
1.9407
1.9283
1.9274
1.9278
Wednesday 5 November 2014 (05/11/2014)
1.9420
1.9290
1.9265
1.9435
1.9350
Tuesday 4 November 2014 (04/11/2014)
1.9422
1.9424
1.9367
1.9420
1.9393
Monday 3 November 2014 (03/11/2014)
1.9376
1.9425
1.9466
1.9427
1.9446

October

Friday 31 October 2014 (31/10/2014)
1.9423
1.9563
1.9552
1.9392
1.9472
Thursday 30 October 2014 (30/10/2014)
1.9490
1.9435
1.9485
1.9416
1.9451
Wednesday 29 October 2014 (29/10/2014)
1.9535
1.9496
1.9553
1.9480
1.9516
Tuesday 28 October 2014 (28/10/2014)
1.9622
1.9537
1.9645
1.9540
1.9592
Monday 27 October 2014 (27/10/2014)
1.9669
1.9639
1.9693
1.9672
1.9683
Friday 24 October 2014 (24/10/2014)
1.9605
1.9621
1.9578
1.9673
1.9625
Thursday 23 October 2014 (23/10/2014)
1.9722
1.9604
1.9699
1.9655
1.9677
Wednesday 22 October 2014 (22/10/2014)
1.9703
1.9724
1.9665
1.9742
1.9703
Tuesday 21 October 2014 (21/10/2014)
1.9708
1.9712
1.9707
1.9729
1.9718
Monday 20 October 2014 (20/10/2014)
1.9669
1.9711
1.9741
1.9670
1.9705
Friday 17 October 2014 (17/10/2014)
1.9807
1.9629
1.9805
1.9739
1.9772
Thursday 16 October 2014 (16/10/2014)
2.0033
1.9824
1.9847
1.9961
1.9904
Wednesday 15 October 2014 (15/10/2014)
1.9806
2.0037
1.9884
1.9915
1.9900
Tuesday 14 October 2014 (14/10/2014)
1.9907
1.9814
1.9890
1.9834
1.9862
Monday 13 October 2014 (13/10/2014)
1.9875
1.9911
1.9807
1.9885
1.9846
Friday 10 October 2014 (10/10/2014)
1.9931
1.9883
1.9871
1.9911
1.9891
Thursday 9 October 2014 (09/10/2014)
2.0002
1.9952
2.0046
2.0002
2.0024
Wednesday 8 October 2014 (08/10/2014)
2.0061
2.0002
2.0078
2.0041
2.0059
Tuesday 7 October 2014 (07/10/2014)
1.9874
2.0062
1.9946
1.9982
1.9964
Monday 6 October 2014 (06/10/2014)
1.9896
1.9873
1.9874
1.9869
1.9871
Friday 3 October 2014 (03/10/2014)
1.9947
1.9889
1.9956
1.9959
1.9958
Thursday 2 October 2014 (02/10/2014)
1.9951
1.9978
2.0002
1.9967
1.9985
Wednesday 1 October 2014 (01/10/2014)
1.9929
1.9955
1.9883
1.9935
1.9909

September

Tuesday 30 September 2014 (30/09/2014)
1.9871
1.9932
1.9869
1.9919
1.9894
Monday 29 September 2014 (29/09/2014)
1.9825
1.9874
1.9899
1.9822
1.9860
Friday 26 September 2014 (26/09/2014)
1.9868
1.9835
1.9845
1.9856
1.9850
Thursday 25 September 2014 (25/09/2014)
1.9870
1.9886
1.9904
1.9860
1.9882
Wednesday 24 September 2014 (24/09/2014)
1.9802
1.9874
1.9817
1.9869
1.9843
Tuesday 23 September 2014 (23/09/2014)
1.9881
1.9798
1.9812
1.9872
1.9842
Monday 22 September 2014 (22/09/2014)
1.9965
1.9888
1.9938
1.9850
1.9894
Friday 19 September 2014 (19/09/2014)
2.0011
1.9955
1.9969
1.9970
1.9969
Thursday 18 September 2014 (18/09/2014)
1.9926
2.0025
2.0021
1.9941
1.9981
Wednesday 17 September 2014 (17/09/2014)
2.0036
1.9931
1.9953
2.0028
1.9990
Tuesday 16 September 2014 (16/09/2014)
1.9994
2.0042
1.9980
2.0011
1.9995
Monday 15 September 2014 (15/09/2014)
1.9980
1.9998
2.0003
1.9976
1.9989
Friday 12 September 2014 (12/09/2014)
2.0028
2.0118
2.0112
2.0015
2.0063
Thursday 11 September 2014 (11/09/2014)
2.0074
2.0047
2.0049
2.0204
2.0126
Wednesday 10 September 2014 (10/09/2014)
2.0210
2.0079
2.0152
2.0212
2.0182
Tuesday 9 September 2014 (09/09/2014)
2.0177
2.0219
2.0259
2.0149
2.0204
Monday 8 September 2014 (08/09/2014)
2.0224
2.0180
2.0212
2.0248
2.0230
Friday 5 September 2014 (05/09/2014)
2.0221
2.0249
2.0273
2.0242
2.0257
Thursday 4 September 2014 (04/09/2014)
2.0165
2.0239
2.0207
2.0200
2.0204
Wednesday 3 September 2014 (03/09/2014)
2.0148
2.0167
2.0151
2.0163
2.0157
Tuesday 2 September 2014 (02/09/2014)
2.0160
2.0156
2.0153
2.0159
2.0156
Monday 1 September 2014 (01/09/2014)
2.0168
2.0162
2.0224
2.0166
2.0195

August

Friday 29 August 2014 (29/08/2014)
2.0192
2.0205
2.0228
2.0172
2.0200
Thursday 28 August 2014 (28/08/2014)
2.0113
2.0203
2.0284
2.0170
2.0227
Wednesday 27 August 2014 (27/08/2014)
2.0151
2.0118
2.0217
2.0125
2.0171
Tuesday 26 August 2014 (26/08/2014)
2.0251
2.0158
2.0252
2.0156
2.0204
Monday 25 August 2014 (25/08/2014)
2.0309
2.0256
2.0260
2.0262
2.0261
Friday 22 August 2014 (22/08/2014)
2.0258
2.0277
2.0324
2.0262
2.0293
Thursday 21 August 2014 (21/08/2014)
2.0286
2.0276
2.0232
2.0195
2.0213
Wednesday 20 August 2014 (20/08/2014)
2.0109
2.0296
2.0242
2.0134
2.0188
Tuesday 19 August 2014 (19/08/2014)
2.0174
2.0119
2.0196
2.0156
2.0176
Monday 18 August 2014 (18/08/2014)
2.0209
2.0182
2.0250
2.0183
2.0217
Friday 15 August 2014 (15/08/2014)
2.0051
2.0204
2.0249
2.0067
2.0158
Thursday 14 August 2014 (14/08/2014)
2.0071
2.0066
2.0104
2.0030
2.0067
Wednesday 13 August 2014 (13/08/2014)
2.0057
2.0076
2.0071
2.0044
2.0058
Tuesday 12 August 2014 (12/08/2014)
1.9916
2.0062
2.0107
1.9926
2.0017
Monday 11 August 2014 (11/08/2014)
1.9887
1.9927
1.9986
1.9825
1.9906
Friday 8 August 2014 (08/08/2014)
2.0090
1.9905
2.0235
1.9895
2.0065
Thursday 7 August 2014 (07/08/2014)
2.0193
2.0101
2.0111
2.0159
2.0135
Wednesday 6 August 2014 (06/08/2014)
2.0027
2.0199
2.0157
2.0186
2.0172
Tuesday 5 August 2014 (05/08/2014)
1.9893
2.0032
2.0030
1.9832
1.9931
Monday 4 August 2014 (04/08/2014)
1.9856
1.9895
1.9902
1.9863
1.9883
Friday 1 August 2014 (01/08/2014)
1.9910
1.9872
1.9945
1.9850
1.9897

July

Thursday 31 July 2014 (31/07/2014)
1.9904
1.9921
1.9957
1.9830
1.9893
Wednesday 30 July 2014 (30/07/2014)
1.9863
1.9906
1.9985
1.9786
1.9885
Tuesday 29 July 2014 (29/07/2014)
1.9746
1.9860
1.9850
1.9751
1.9801
Monday 28 July 2014 (28/07/2014)
1.9659
1.9741
1.9756
1.9677
1.9717
Friday 25 July 2014 (25/07/2014)
1.9707
1.9679
1.9702
1.9679
1.9690
Thursday 24 July 2014 (24/07/2014)
1.9752
1.9733
1.9817
1.9715
1.9766
Wednesday 23 July 2014 (23/07/2014)
1.9784
1.9753
1.9775
1.9750
1.9763
Tuesday 22 July 2014 (22/07/2014)
1.9857
1.9790
1.9858
1.9819
1.9839
Monday 21 July 2014 (21/07/2014)
1.9981
1.9860
1.9959
1.9884
1.9922
Friday 18 July 2014 (18/07/2014)
2.0020
1.9978
2.0019
1.9951
1.9985
Thursday 17 July 2014 (17/07/2014)
1.9855
2.0038
2.0030
1.9925
1.9978
Wednesday 16 July 2014 (16/07/2014)
1.9899
1.9857
1.9859
1.9834
1.9846
Tuesday 15 July 2014 (15/07/2014)
1.9879
1.9900
1.9901
1.9870
1.9886
Monday 14 July 2014 (14/07/2014)
1.9878
1.9886
1.9913
1.9883
1.9898
Friday 11 July 2014 (11/07/2014)
1.9957
1.9889
1.9985
1.9913
1.9949
Thursday 10 July 2014 (10/07/2014)
1.9913
1.9970
1.9952
1.9986
1.9969
Wednesday 9 July 2014 (09/07/2014)
1.9972
1.9917
1.9974
1.9930
1.9952
Tuesday 8 July 2014 (08/07/2014)
1.9951
1.9981
1.9971
1.9994
1.9982
Monday 7 July 2014 (07/07/2014)
1.9977
1.9959
1.9968
1.9959
1.9964
Friday 4 July 2014 (04/07/2014)
1.9892
1.9983
1.9957
1.9928
1.9943
Thursday 3 July 2014 (03/07/2014)
2.0124
1.9892
1.9978
2.0027
2.0003
Wednesday 2 July 2014 (02/07/2014)
2.0214
2.0143
2.0161
2.0206
2.0184
Tuesday 1 July 2014 (01/07/2014)
1.9980
2.0219
2.0116
2.0050
2.0083

June

Monday 30 June 2014 (30/06/2014)
2.0002
1.9985
1.9983
2.0002
1.9992
Friday 27 June 2014 (27/06/2014)
2.0011
2.0022
2.0039
2.0013
2.0026
Thursday 26 June 2014 (26/06/2014)
2.0053
2.0022
2.0086
2.0022
2.0054
Wednesday 25 June 2014 (25/06/2014)
2.0060
2.0058
2.0077
2.0044
2.0060
Tuesday 24 June 2014 (24/06/2014)
2.0138
2.0062
2.0089
2.0029
2.0059
Monday 23 June 2014 (23/06/2014)
2.0080
2.0140
2.0159
2.0150
2.0155
Friday 20 June 2014 (20/06/2014)
2.0143
2.0109
2.0168
2.0096
2.0132
Thursday 19 June 2014 (19/06/2014)
1.9998
2.0160
2.0163
2.0014
2.0088
Wednesday 18 June 2014 (18/06/2014)
2.0063
2.0003
2.0063
1.9985
2.0024
Tuesday 17 June 2014 (17/06/2014)
2.0173
2.0065
2.0094
2.0041
2.0068
Monday 16 June 2014 (16/06/2014)
1.9970
2.0155
2.0113
1.9975
2.0044
Friday 13 June 2014 (13/06/2014)
1.9911
1.9965
1.9978
1.9908
1.9943
Thursday 12 June 2014 (12/06/2014)
1.9858
1.9919
1.9936
1.9828
1.9882
Wednesday 11 June 2014 (11/06/2014)
1.9493
1.9868
1.9874
1.9516
1.9695
Tuesday 10 June 2014 (10/06/2014)
1.9528
1.9500
1.9564
1.9495
1.9530
Monday 9 June 2014 (09/06/2014)
1.9402
1.9530
1.9480
1.9444
1.9462
Friday 6 June 2014 (06/06/2014)
1.9583
1.9403
1.9600
1.9402
1.9501
Thursday 5 June 2014 (05/06/2014)
1.9629
1.9596
1.9619
1.9553
1.9586
Wednesday 4 June 2014 (04/06/2014)
1.9617
1.9629
1.9700
1.9675
1.9688
Tuesday 3 June 2014 (03/06/2014)
1.9493
1.9618
1.9594
1.9464
1.9529
Monday 2 June 2014 (02/06/2014)
1.9529
1.9499
1.9476
1.9481
1.9479

May

Friday 30 May 2014 (30/05/2014)
1.9422
1.9523
1.9506
1.9447
1.9477
Thursday 29 May 2014 (29/05/2014)
1.9391
1.9427
1.9376
1.9399
1.9388
Wednesday 28 May 2014 (28/05/2014)
1.9460
1.9395
1.9518
1.9388
1.9453
Tuesday 27 May 2014 (27/05/2014)
1.9246
1.9463
1.9444
1.9333
1.9389
Monday 26 May 2014 (26/05/2014)
1.9258
1.9249
1.9294
1.9228
1.9261
Friday 23 May 2014 (23/05/2014)
1.9202
1.9217
1.9284
1.9222
1.9253
Thursday 22 May 2014 (22/05/2014)
1.9381
1.9221
1.9394
1.9262
1.9328
Wednesday 21 May 2014 (21/05/2014)
1.9532
1.9387
1.9482
1.9420
1.9451
Tuesday 20 May 2014 (20/05/2014)
1.9560
1.9539
1.9559
1.9545
1.9552
Monday 19 May 2014 (19/05/2014)
1.9616
1.9567
1.9640
1.9606
1.9623
Friday 16 May 2014 (16/05/2014)
1.9653
1.9650
1.9658
1.9617
1.9638
Thursday 15 May 2014 (15/05/2014)
1.9418
1.9656
1.9640
1.9450
1.9545
Wednesday 14 May 2014 (14/05/2014)
1.9363
1.9426
1.9418
1.9455
1.9436
Tuesday 13 May 2014 (13/05/2014)
1.9480
1.9369
1.9457
1.9366
1.9412
Monday 12 May 2014 (12/05/2014)
1.9442
1.9484
1.9547
1.9435
1.9491
Friday 9 May 2014 (09/05/2014)
1.9441
1.9450
1.9466
1.9465
1.9466
Thursday 8 May 2014 (08/05/2014)
1.9415
1.9460
1.9456
1.9443
1.9449
Wednesday 7 May 2014 (07/05/2014)
1.9544
1.9418
1.9571
1.9442
1.9506
Tuesday 6 May 2014 (06/05/2014)
1.9479
1.9542
1.9537
1.9530
1.9533
Monday 5 May 2014 (05/05/2014)
1.9533
1.9483
1.9500
1.9456
1.9478
Friday 2 May 2014 (02/05/2014)
1.9529
1.9537
1.9508
1.9424
1.9466
Thursday 1 May 2014 (01/05/2014)
1.9622
1.9549
1.9610
1.9592
1.9601

April

Wednesday 30 April 2014 (30/04/2014)
1.9653
1.9620
1.9709
1.9657
1.9683
Tuesday 29 April 2014 (29/04/2014)
1.9680
1.9666
1.9668
1.9633
1.9651
Monday 28 April 2014 (28/04/2014)
1.9800
1.9684
1.9846
1.9791
1.9818
Friday 25 April 2014 (25/04/2014)
1.9780
1.9801
1.9829
1.9799
1.9814
Thursday 24 April 2014 (24/04/2014)
1.9986
1.9797
1.9921
1.9814
1.9867
Wednesday 23 April 2014 (23/04/2014)
2.0063
1.9984
1.9928
2.0069
1.9998
Tuesday 22 April 2014 (22/04/2014)
1.9903
2.0058
2.0028
1.9964
1.9996
Monday 21 April 2014 (21/04/2014)
1.9900
1.9915
1.9940
1.9893
1.9916
Friday 18 April 2014 (18/04/2014)
1.9838
1.9909
1.9897
1.9847
1.9872
Thursday 17 April 2014 (17/04/2014)
2.0020
1.9877
1.9994
1.9899
1.9946
Wednesday 16 April 2014 (16/04/2014)
2.0058
2.0050
1.9996
1.9987
1.9992
Tuesday 15 April 2014 (15/04/2014)
1.9991
2.0067
2.0030
1.9938
1.9984
Monday 14 April 2014 (14/04/2014)
1.9894
1.9991
2.0007
1.9942
1.9974
Friday 11 April 2014 (11/04/2014)
1.9843
1.9864
1.9910
1.9845
1.9878
Thursday 10 April 2014 (10/04/2014)
1.9757
1.9857
1.9810
1.9793
1.9801
Wednesday 9 April 2014 (09/04/2014)
1.9622
1.9760
1.9839
1.9663
1.9751
Tuesday 8 April 2014 (08/04/2014)
1.9563
1.9632
1.9586
1.9529
1.9558
Monday 7 April 2014 (07/04/2014)
1.9643
1.9575
1.9652
1.9620
1.9636
Friday 4 April 2014 (04/04/2014)
1.9688
1.9646
1.9793
1.9614
1.9703
Thursday 3 April 2014 (03/04/2014)
1.9678
1.9703
1.9704
1.9709
1.9707
Wednesday 2 April 2014 (02/04/2014)
1.9768
1.9684
1.9834
1.9635
1.9734
Tuesday 1 April 2014 (01/04/2014)
1.9832
1.9773
1.9886
1.9846
1.9866

March

Monday 31 March 2014 (31/03/2014)
2.0129
1.9842
2.0184
1.9825
2.0004
Friday 28 March 2014 (28/03/2014)
2.0246
2.0271
2.0282
2.0281
2.0282
Thursday 27 March 2014 (27/03/2014)
2.0235
2.0274
2.0300
2.0201
2.0250
Wednesday 26 March 2014 (26/03/2014)
2.0315
2.0225
2.0359
2.0262
2.0310
Tuesday 25 March 2014 (25/03/2014)
2.0425
2.0327
2.0437
2.0332
2.0384
Monday 24 March 2014 (24/03/2014)
2.0358
2.0430
2.0314
2.0390
2.0352
Friday 21 March 2014 (21/03/2014)
2.0152
2.0293
2.0258
2.0277
2.0267
Thursday 20 March 2014 (20/03/2014)
2.0250
2.0169
2.0230
2.0134
2.0182
Wednesday 19 March 2014 (19/03/2014)
2.0248
2.0255
2.0243
2.0235
2.0239
Tuesday 18 March 2014 (18/03/2014)
2.0159
2.0255
2.0175
2.0264
2.0219
Monday 17 March 2014 (17/03/2014)
1.9959
2.0171
2.0054
2.0165
2.0109
Friday 14 March 2014 (14/03/2014)
2.0168
1.9993
2.0187
2.0039
2.0113
Thursday 13 March 2014 (13/03/2014)
2.0071
2.0183
2.0172
2.0241
2.0206
Wednesday 12 March 2014 (12/03/2014)
2.0157
2.0071
2.0169
2.0042
2.0105
Tuesday 11 March 2014 (11/03/2014)
2.0010
2.0174
2.0154
2.0056
2.0105
Monday 10 March 2014 (10/03/2014)
1.9939
2.0019
2.0014
1.9973
1.9994
Friday 7 March 2014 (07/03/2014)
1.9819
2.0005
2.0013
1.9876
1.9945
Thursday 6 March 2014 (06/03/2014)
1.9803
1.9842
1.9846
1.9826
1.9836
Wednesday 5 March 2014 (05/03/2014)
1.9755
1.9806
1.9825
1.9832
1.9829
Tuesday 4 March 2014 (04/03/2014)
1.9923
1.9761
1.9914
1.9810
1.9862
Monday 3 March 2014 (03/03/2014)
1.9659
1.9929
1.9861
1.9796
1.9828

February

Friday 28 February 2014 (28/02/2014)
1.9833
1.9728
1.9815
1.9829
1.9822
Thursday 27 February 2014 (27/02/2014)
2.0061
1.9852
2.0056
1.9852
1.9954
Wednesday 26 February 2014 (26/02/2014)
1.9939
2.0067
2.0150
1.9842
1.9996
Tuesday 25 February 2014 (25/02/2014)
1.9852
1.9944
2.0004
1.9791
1.9897
Monday 24 February 2014 (24/02/2014)
1.9601
1.9844
1.9668
1.9614
1.9641
Friday 21 February 2014 (21/02/2014)
1.9854
1.9541
1.9702
1.9607
1.9654
Thursday 20 February 2014 (20/02/2014)
1.9929
1.9872
1.9870
1.9807
1.9838
Wednesday 19 February 2014 (19/02/2014)
1.9677
1.9934
1.9943
1.9709
1.9826
Tuesday 18 February 2014 (18/02/2014)
1.9657
1.9679
1.9691
1.9715
1.9703
Monday 17 February 2014 (17/02/2014)
1.9842
1.9665
1.9778
1.9654
1.9716
Friday 14 February 2014 (14/02/2014)
1.9651
1.9716
1.9716
1.9707
1.9712
Thursday 13 February 2014 (13/02/2014)
1.9770
1.9671
1.9796
1.9768
1.9782
Wednesday 12 February 2014 (12/02/2014)
1.9826
1.9776
1.9814
1.9786
1.9800
Tuesday 11 February 2014 (11/02/2014)
1.9819
1.9830
1.9879
1.9852
1.9866
Monday 10 February 2014 (10/02/2014)
1.9656
1.9824
1.9913
1.9661
1.9787
Friday 7 February 2014 (07/02/2014)
1.9795
1.9893
1.9895
1.9707
1.9801
Thursday 6 February 2014 (06/02/2014)
1.9950
1.9807
1.9985
1.9854
1.9919
Wednesday 5 February 2014 (05/02/2014)
1.9988
1.9954
1.9997
1.9968
1.9982
Tuesday 4 February 2014 (04/02/2014)
1.9982
1.9992
1.9953
1.9976
1.9965
Monday 3 February 2014 (03/02/2014)
1.9812
1.9986
1.9916
1.9925
1.9920

January

Friday 31 January 2014 (31/01/2014)
1.9936
1.9786
1.9941
1.9764
1.9853
Thursday 30 January 2014 (30/01/2014)
1.9765
1.9951
2.0014
1.9742
1.9878
Wednesday 29 January 2014 (29/01/2014)
1.9761
1.9776
2.0239
1.9092
1.9665
Tuesday 28 January 2014 (28/01/2014)
2.0006
1.9767
2.0008
1.9860
1.9934
Monday 27 January 2014 (27/01/2014)
2.0284
2.0002
2.0804
2.0056
2.0430
Friday 24 January 2014 (24/01/2014)
2.0088
2.0323
2.0221
2.0118
2.0170
Thursday 23 January 2014 (23/01/2014)
1.9988
2.0105
2.0126
1.9995
2.0060
Wednesday 22 January 2014 (22/01/2014)
1.9837
1.9992
2.0014
1.9910
1.9962
Tuesday 21 January 2014 (21/01/2014)
1.9712
1.9841
1.9911
1.9719
1.9815
Monday 20 January 2014 (20/01/2014)
1.9548
1.9719
1.9719
1.9562
1.9640
Friday 17 January 2014 (17/01/2014)
1.9466
1.9589
1.9568
1.9458
1.9513
Thursday 16 January 2014 (16/01/2014)
1.9524
1.9484
1.9446
1.9511
1.9478
Wednesday 15 January 2014 (15/01/2014)
1.9560
1.9528
1.9533
1.9527
1.9530
Tuesday 14 January 2014 (14/01/2014)
1.9760
1.9564
1.9678
1.9739
1.9708
Monday 13 January 2014 (13/01/2014)
1.9484
1.9766
1.9516
1.9732
1.9624
Friday 10 January 2014 (10/01/2014)
1.9384
1.9474
1.9391
1.9367
1.9379
Thursday 9 January 2014 (09/01/2014)
1.9482
1.9392
1.9437
1.9449
1.9443
Wednesday 8 January 2014 (08/01/2014)
1.9332
1.9480
1.9450
1.9332
1.9391
Tuesday 7 January 2014 (07/01/2014)
1.9486
1.9336
1.9459
1.9352
1.9405
Monday 6 January 2014 (06/01/2014)
1.9478
1.9487
1.9556
1.9513
1.9534
Friday 3 January 2014 (03/01/2014)
1.9382
1.9475
1.9386
1.9512
1.9449
Thursday 2 January 2014 (02/01/2014)
1.9114
1.9397
1.9336
1.9334
1.9335
Wednesday 1 January 2014 (01/01/2014)
1.9187
1.9080
1.9130
1.9135
1.9132