Australian Dollar-Turkish Lira History: 2013

Go
Set Alert Set Alert

Daily AUD/TRY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.939 on 06/11/2013

Lowest exchange rate of 2013: 1.7162 on 05/08/2013

Average exchange rate of 2013: 1.8397

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Turkish Lira on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.8902
1.9189
1.9289
1.8945
1.9117
Monday 30 December 2013 (30/12/2013)
1.9092
1.8903
1.9098
1.8907
1.9003
Friday 27 December 2013 (27/12/2013)
1.8940
1.9078
1.9351
1.8897
1.9124
Thursday 26 December 2013 (26/12/2013)
1.8540
1.8955
1.9014
1.8545
1.8780
Wednesday 25 December 2013 (25/12/2013)
1.8533
1.8529
1.8658
1.8394
1.8526
Tuesday 24 December 2013 (24/12/2013)
1.8742
1.8550
1.8716
1.8582
1.8649
Monday 23 December 2013 (23/12/2013)
1.8676
1.8761
1.8727
1.8663
1.8695
Friday 20 December 2013 (20/12/2013)
1.8371
1.8674
1.8549
1.8529
1.8539
Thursday 19 December 2013 (19/12/2013)
1.8251
1.8379
1.8351
1.8124
1.8238
Wednesday 18 December 2013 (18/12/2013)
1.8126
1.8257
1.8227
1.8156
1.8191
Tuesday 17 December 2013 (17/12/2013)
1.8128
1.8128
1.8196
1.8144
1.8170
Monday 16 December 2013 (16/12/2013)
1.8278
1.8131
1.8219
1.8173
1.8196
Friday 13 December 2013 (13/12/2013)
1.8251
1.8268
1.8247
1.8252
1.8250
Thursday 12 December 2013 (12/12/2013)
1.8494
1.8261
1.8276
1.8493
1.8384
Wednesday 11 December 2013 (11/12/2013)
1.8568
1.8499
1.8510
1.8505
1.8507
Tuesday 10 December 2013 (10/12/2013)
1.8510
1.8571
1.8483
1.8546
1.8515
Monday 9 December 2013 (09/12/2013)
1.8482
1.8515
1.8495
1.8454
1.8475
Friday 6 December 2013 (06/12/2013)
1.8468
1.8435
1.8474
1.8399
1.8436
Thursday 5 December 2013 (05/12/2013)
1.8504
1.8479
1.8528
1.8459
1.8494
Wednesday 4 December 2013 (04/12/2013)
1.8672
1.8508
1.8498
1.8642
1.8570
Tuesday 3 December 2013 (03/12/2013)
1.8561
1.8680
1.8617
1.8575
1.8596
Monday 2 December 2013 (02/12/2013)
1.8462
1.8564
1.8552
1.8474
1.8513

November

Friday 29 November 2013 (29/11/2013)
1.8352
1.8401
1.8356
1.8379
1.8367
Thursday 28 November 2013 (28/11/2013)
1.8410
1.8364
1.8390
1.8456
1.8423
Wednesday 27 November 2013 (27/11/2013)
1.8373
1.8411
1.8372
1.8364
1.8368
Tuesday 26 November 2013 (26/11/2013)
1.8388
1.8376
1.8372
1.8420
1.8396
Monday 25 November 2013 (25/11/2013)
1.8412
1.8390
1.8403
1.8335
1.8369
Friday 22 November 2013 (22/11/2013)
1.8608
1.8388
1.8478
1.8551
1.8515
Thursday 21 November 2013 (21/11/2013)
1.8808
1.8621
1.8622
1.8791
1.8707
Wednesday 20 November 2013 (20/11/2013)
1.8954
1.8813
1.8828
1.8935
1.8881
Tuesday 19 November 2013 (19/11/2013)
1.8965
1.8957
1.8930
1.8942
1.8936
Monday 18 November 2013 (18/11/2013)
1.9052
1.8968
1.9070
1.8981
1.9025
Friday 15 November 2013 (15/11/2013)
1.8961
1.9021
1.9035
1.9004
1.9019
Thursday 14 November 2013 (14/11/2013)
1.9119
1.8970
1.9038
1.9095
1.9066
Wednesday 13 November 2013 (13/11/2013)
1.9108
1.9124
1.9117
1.9103
1.9110
Tuesday 12 November 2013 (12/11/2013)
1.9122
1.9107
1.9095
1.9158
1.9126
Monday 11 November 2013 (11/11/2013)
1.9135
1.9126
1.9148
1.9082
1.9115
Friday 8 November 2013 (08/11/2013)
1.9229
1.9129
1.9282
1.9141
1.9211
Thursday 7 November 2013 (07/11/2013)
1.9396
1.9237
1.9260
1.9228
1.9244
Wednesday 6 November 2013 (06/11/2013)
1.9306
1.9402
1.9390
1.9299
1.9344
Tuesday 5 November 2013 (05/11/2013)
1.9175
1.9303
1.9282
1.9163
1.9222
Monday 4 November 2013 (04/11/2013)
1.9043
1.9177
1.9140
1.9114
1.9127
Friday 1 November 2013 (01/11/2013)
1.8882
1.9047
1.8979
1.8974
1.8977

October

Thursday 31 October 2013 (31/10/2013)
1.8918
1.8887
1.8886
1.8920
1.8903
Wednesday 30 October 2013 (30/10/2013)
1.8884
1.8919
1.8894
1.8871
1.8883
Tuesday 29 October 2013 (29/10/2013)
1.8997
1.8886
1.8928
1.8914
1.8921
Monday 28 October 2013 (28/10/2013)
1.8993
1.8999
1.9025
1.8997
1.9011
Friday 25 October 2013 (25/10/2013)
1.9048
1.9017
1.9047
1.9013
1.9030
Thursday 24 October 2013 (24/10/2013)
1.9018
1.9062
1.9013
1.9018
1.9015
Wednesday 23 October 2013 (23/10/2013)
1.9098
1.9026
1.9015
1.9124
1.9069
Tuesday 22 October 2013 (22/10/2013)
1.9117
1.9102
1.9141
1.9111
1.9126
Monday 21 October 2013 (21/10/2013)
1.9045
1.9118
1.9124
1.9046
1.9085
Friday 18 October 2013 (18/10/2013)
1.8939
1.9048
1.8982
1.9012
1.8997
Thursday 17 October 2013 (17/10/2013)
1.8842
1.8942
1.8948
1.8865
1.8906
Wednesday 16 October 2013 (16/10/2013)
1.8941
1.8842
1.8932
1.8813
1.8872
Tuesday 15 October 2013 (15/10/2013)
1.8803
1.8946
1.8875
1.8898
1.8886
Monday 14 October 2013 (14/10/2013)
1.8710
1.8805
1.8811
1.8779
1.8795
Friday 11 October 2013 (11/10/2013)
1.8665
1.8754
1.8738
1.8750
1.8744
Thursday 10 October 2013 (10/10/2013)
1.8722
1.8690
1.8719
1.8687
1.8703
Wednesday 9 October 2013 (09/10/2013)
1.8736
1.8724
1.8772
1.8764
1.8768
Tuesday 8 October 2013 (08/10/2013)
1.8800
1.8741
1.8830
1.8806
1.8818
Monday 7 October 2013 (07/10/2013)
1.8764
1.8813
1.8802
1.8751
1.8777
Friday 4 October 2013 (04/10/2013)
1.8823
1.8747
1.8825
1.8753
1.8789
Thursday 3 October 2013 (03/10/2013)
1.8711
1.8824
1.8762
1.8818
1.8790
Wednesday 2 October 2013 (02/10/2013)
1.8891
1.8721
1.8864
1.8807
1.8835
Tuesday 1 October 2013 (01/10/2013)
1.8806
1.8890
1.8815
1.8876
1.8845

September

Monday 30 September 2013 (30/09/2013)
1.8990
1.8809
1.8976
1.8862
1.8919
Friday 27 September 2013 (27/09/2013)
1.8951
1.8923
1.8971
1.8948
1.8959
Thursday 26 September 2013 (26/09/2013)
1.8893
1.8958
1.8900
1.8860
1.8880
Wednesday 25 September 2013 (25/09/2013)
1.8766
1.8889
1.8879
1.8755
1.8817
Tuesday 24 September 2013 (24/09/2013)
1.8742
1.8760
1.8784
1.8717
1.8750
Monday 23 September 2013 (23/09/2013)
1.8577
1.8725
1.8724
1.8653
1.8689
Friday 20 September 2013 (20/09/2013)
1.8506
1.8602
1.8657
1.8515
1.8586
Thursday 19 September 2013 (19/09/2013)
1.8558
1.8513
1.8569
1.8511
1.8540
Wednesday 18 September 2013 (18/09/2013)
1.8725
1.8553
1.8745
1.8504
1.8624
Tuesday 17 September 2013 (17/09/2013)
1.8671
1.8728
1.8706
1.8728
1.8717
Monday 16 September 2013 (16/09/2013)
1.8788
1.8671
1.8783
1.8685
1.8734
Friday 13 September 2013 (13/09/2013)
1.8826
1.8757
1.8775
1.8772
1.8774
Thursday 12 September 2013 (12/09/2013)
1.8766
1.8837
1.8754
1.8795
1.8775
Wednesday 11 September 2013 (11/09/2013)
1.8755
1.8766
1.8783
1.8723
1.8753
Tuesday 10 September 2013 (10/09/2013)
1.8697
1.8758
1.8790
1.8687
1.8738
Monday 9 September 2013 (09/09/2013)
1.8849
1.8698
1.8840
1.8739
1.8789
Friday 6 September 2013 (06/09/2013)
1.8868
1.8833
1.8947
1.8844
1.8895
Thursday 5 September 2013 (05/09/2013)
1.8805
1.8882
1.8999
1.8797
1.8898
Wednesday 4 September 2013 (04/09/2013)
1.8666
1.8808
1.8718
1.8715
1.8717
Tuesday 3 September 2013 (03/09/2013)
1.8139
1.8667
1.8518
1.8315
1.8417
Monday 2 September 2013 (02/09/2013)
1.8154
1.8149
1.8190
1.8124
1.8157

August

Friday 30 August 2013 (30/08/2013)
1.8185
1.8153
1.8211
1.8109
1.8160
Thursday 29 August 2013 (29/08/2013)
1.8226
1.8180
1.8238
1.8155
1.8196
Wednesday 28 August 2013 (28/08/2013)
1.8295
1.8248
1.8459
1.8246
1.8352
Tuesday 27 August 2013 (27/08/2013)
1.8033
1.8296
1.8219
1.7989
1.8104
Monday 26 August 2013 (26/08/2013)
1.7979
1.8035
1.8020
1.7980
1.8000
Friday 23 August 2013 (23/08/2013)
1.7969
1.7946
1.7903
1.7939
1.7921
Thursday 22 August 2013 (22/08/2013)
1.7749
1.7982
1.7826
1.7838
1.7832
Wednesday 21 August 2013 (21/08/2013)
1.7691
1.7770
1.7781
1.7654
1.7718
Tuesday 20 August 2013 (20/08/2013)
1.7808
1.7687
1.7662
1.7744
1.7703
Monday 19 August 2013 (19/08/2013)
1.7863
1.7817
1.7800
1.7863
1.7832
Friday 16 August 2013 (16/08/2013)
1.7666
1.7855
1.7753
1.7807
1.7780
Thursday 15 August 2013 (15/08/2013)
1.7654
1.7682
1.7715
1.7710
1.7712
Wednesday 14 August 2013 (14/08/2013)
1.7631
1.7649
1.7655
1.7588
1.7622
Tuesday 13 August 2013 (13/08/2013)
1.7609
1.7631
1.7603
1.7577
1.7590
Monday 12 August 2013 (12/08/2013)
1.7632
1.7607
1.7610
1.7659
1.7635
Friday 9 August 2013 (09/08/2013)
1.7503
1.7655
1.7477
1.7640
1.7559
Thursday 8 August 2013 (08/08/2013)
1.7388
1.7503
1.7345
1.7497
1.7421
Wednesday 7 August 2013 (07/08/2013)
1.7304
1.7387
1.7310
1.7260
1.7285
Tuesday 6 August 2013 (06/08/2013)
1.7240
1.7301
1.7256
1.7313
1.7284
Monday 5 August 2013 (05/08/2013)
1.7180
1.7237
1.7189
1.7162
1.7175
Friday 2 August 2013 (02/08/2013)
1.7377
1.7148
1.7186
1.7336
1.7261
Thursday 1 August 2013 (01/08/2013)
1.7380
1.7384
1.7328
1.7395
1.7362

July

Wednesday 31 July 2013 (31/07/2013)
1.7436
1.7379
1.7423
1.7434
1.7429
Tuesday 30 July 2013 (30/07/2013)
1.7751
1.7427
1.7469
1.7583
1.7526
Monday 29 July 2013 (29/07/2013)
1.7821
1.7748
1.7761
1.7783
1.7772
Friday 26 July 2013 (26/07/2013)
1.7761
1.7831
1.7804
1.7826
1.7815
Thursday 25 July 2013 (25/07/2013)
1.7612
1.7767
1.7652
1.7655
1.7654
Wednesday 24 July 2013 (24/07/2013)
1.7665
1.7603
1.7580
1.7687
1.7633
Tuesday 23 July 2013 (23/07/2013)
1.7681
1.7662
1.7709
1.7662
1.7685
Monday 22 July 2013 (22/07/2013)
1.7605
1.7684
1.7654
1.7646
1.7650
Friday 19 July 2013 (19/07/2013)
1.7617
1.7596
1.7656
1.7658
1.7657
Thursday 18 July 2013 (18/07/2013)
1.7668
1.7625
1.7635
1.7644
1.7640
Wednesday 17 July 2013 (17/07/2013)
1.7770
1.7660
1.7738
1.7749
1.7743
Tuesday 16 July 2013 (16/07/2013)
1.7594
1.7774
1.7624
1.7725
1.7674
Monday 15 July 2013 (15/07/2013)
1.7730
1.7593
1.7737
1.7641
1.7689
Friday 12 July 2013 (12/07/2013)
1.7938
1.7685
1.7709
1.7870
1.7790
Thursday 11 July 2013 (11/07/2013)
1.7864
1.7941
1.7945
1.7824
1.7885
Wednesday 10 July 2013 (10/07/2013)
1.7823
1.7868
1.7846
1.7858
1.7852
Tuesday 9 July 2013 (09/07/2013)
1.7779
1.7823
1.7743
1.7827
1.7785
Monday 8 July 2013 (08/07/2013)
1.7794
1.7774
1.7859
1.7740
1.7799
Friday 5 July 2013 (05/07/2013)
1.7771
1.7841
1.7795
1.7841
1.7818
Thursday 4 July 2013 (04/07/2013)
1.7696
1.7771
1.7738
1.7809
1.7773
Wednesday 3 July 2013 (03/07/2013)
1.7696
1.7700
1.7612
1.7698
1.7655
Tuesday 2 July 2013 (02/07/2013)
1.7773
1.7698
1.7698
1.7719
1.7708
Monday 1 July 2013 (01/07/2013)
1.7597
1.7775
1.7635
1.7743
1.7689

June

Friday 28 June 2013 (28/06/2013)
1.7824
1.7621
1.7721
1.7796
1.7759
Thursday 27 June 2013 (27/06/2013)
1.7955
1.7819
1.7989
1.7892
1.7941
Wednesday 26 June 2013 (26/06/2013)
1.7922
1.7953
1.7908
1.7998
1.7953
Tuesday 25 June 2013 (25/06/2013)
1.7999
1.7917
1.7977
1.7922
1.7950
Monday 24 June 2013 (24/06/2013)
1.7840
1.7995
1.7985
1.7888
1.7936
Friday 21 June 2013 (21/06/2013)
1.7813
1.7872
1.7857
1.7853
1.7855
Thursday 20 June 2013 (20/06/2013)
1.7682
1.7824
1.7896
1.7655
1.7775
Wednesday 19 June 2013 (19/06/2013)
1.7893
1.7687
1.7747
1.7918
1.7832
Tuesday 18 June 2013 (18/06/2013)
1.7891
1.7896
1.7824
1.7848
1.7836
Monday 17 June 2013 (17/06/2013)
1.7949
1.7884
1.7911
1.7980
1.7946
Friday 14 June 2013 (14/06/2013)
1.7942
1.7794
1.7833
1.7837
1.7835
Thursday 13 June 2013 (13/06/2013)
1.7785
1.7946
1.7719
1.7936
1.7827
Wednesday 12 June 2013 (12/06/2013)
1.7840
1.7786
1.7882
1.7907
1.7895
Tuesday 11 June 2013 (11/06/2013)
1.7997
1.7824
1.7839
1.7874
1.7856
Monday 10 June 2013 (10/06/2013)
1.7673
1.7999
1.7910
1.7758
1.7834
Friday 7 June 2013 (07/06/2013)
1.8168
1.7812
1.7990
1.7907
1.7948
Thursday 6 June 2013 (06/06/2013)
1.8064
1.8177
1.8143
1.8027
1.8085
Wednesday 5 June 2013 (05/06/2013)
1.8112
1.8063
1.8024
1.8072
1.8048
Tuesday 4 June 2013 (04/06/2013)
1.8394
1.8111
1.8260
1.8238
1.8249
Monday 3 June 2013 (03/06/2013)
1.8094
1.8398
1.8326
1.8174
1.8250

May

Friday 31 May 2013 (31/05/2013)
1.8116
1.7957
1.8136
1.7990
1.8063
Thursday 30 May 2013 (30/05/2013)
1.7925
1.8115
1.8105
1.7995
1.8050
Wednesday 29 May 2013 (29/05/2013)
1.7885
1.7927
1.7897
1.7789
1.7843
Tuesday 28 May 2013 (28/05/2013)
1.7787
1.7876
1.7832
1.7843
1.7837
Monday 27 May 2013 (27/05/2013)
1.7805
1.7777
1.7778
1.7781
1.7779
Friday 24 May 2013 (24/05/2013)
1.7999
1.7829
1.7832
1.7966
1.7899
Thursday 23 May 2013 (23/05/2013)
1.7940
1.8004
1.7856
1.7910
1.7883
Wednesday 22 May 2013 (22/05/2013)
1.8073
1.7941
1.8009
1.7970
1.7989
Tuesday 21 May 2013 (21/05/2013)
1.8061
1.8072
1.8050
1.8083
1.8067
Monday 20 May 2013 (20/05/2013)
1.7981
1.8061
1.8059
1.7965
1.8012
Friday 17 May 2013 (17/05/2013)
1.7892
1.7923
1.7934
1.7888
1.7911
Thursday 16 May 2013 (16/05/2013)
1.8040
1.7896
1.8076
1.8022
1.8049
Wednesday 15 May 2013 (15/05/2013)
1.7961
1.8037
1.7976
1.7982
1.7979
Tuesday 14 May 2013 (14/05/2013)
1.8030
1.7956
1.7991
1.8022
1.8007
Monday 13 May 2013 (13/05/2013)
1.8045
1.8030
1.8023
1.8041
1.8032
Friday 10 May 2013 (10/05/2013)
1.8149
1.8043
1.8041
1.8068
1.8054
Thursday 9 May 2013 (09/05/2013)
1.8214
1.8150
1.8190
1.8308
1.8249
Wednesday 8 May 2013 (08/05/2013)
1.8299
1.8215
1.8218
1.8309
1.8264
Tuesday 7 May 2013 (07/05/2013)
1.8435
1.8299
1.8321
1.8321
1.8321
Monday 6 May 2013 (06/05/2013)
1.8540
1.8432
1.8407
1.8490
1.8448
Friday 3 May 2013 (03/05/2013)
1.8384
1.8517
1.8458
1.8445
1.8452
Thursday 2 May 2013 (02/05/2013)
1.8428
1.8383
1.8359
1.8391
1.8375
Wednesday 1 May 2013 (01/05/2013)
1.8593
1.8427
1.8445
1.8596
1.8521

April

Tuesday 30 April 2013 (30/04/2013)
1.8591
1.8587
1.8592
1.8597
1.8595
Monday 29 April 2013 (29/04/2013)
1.8480
1.8587
1.8538
1.8575
1.8557
Friday 26 April 2013 (26/04/2013)
1.8518
1.8483
1.8517
1.8532
1.8525
Thursday 25 April 2013 (25/04/2013)
1.8527
1.8519
1.8565
1.8546
1.8555
Wednesday 24 April 2013 (24/04/2013)
1.8514
1.8525
1.8527
1.8521
1.8524
Tuesday 23 April 2013 (23/04/2013)
1.8539
1.8508
1.8487
1.8502
1.8495
Monday 22 April 2013 (22/04/2013)
1.8521
1.8542
1.8546
1.8526
1.8536
Friday 19 April 2013 (19/04/2013)
1.8510
1.8509
1.8579
1.8535
1.8557
Thursday 18 April 2013 (18/04/2013)
1.8539
1.8514
1.8507
1.8544
1.8526
Wednesday 17 April 2013 (17/04/2013)
1.8574
1.8535
1.8517
1.8550
1.8533
Tuesday 16 April 2013 (16/04/2013)
1.8491
1.8581
1.8546
1.8575
1.8561
Monday 15 April 2013 (15/04/2013)
1.8793
1.8488
1.8562
1.8758
1.8660
Friday 12 April 2013 (12/04/2013)
1.8845
1.8792
1.8790
1.8829
1.8810
Thursday 11 April 2013 (11/04/2013)
1.8865
1.8824
1.8870
1.8858
1.8864
Wednesday 10 April 2013 (10/04/2013)
1.8704
1.8864
1.8759
1.8809
1.8784
Tuesday 9 April 2013 (09/04/2013)
1.8605
1.8716
1.8673
1.8674
1.8673
Monday 8 April 2013 (08/04/2013)
1.8628
1.8605
1.8655
1.8599
1.8627
Friday 5 April 2013 (05/04/2013)
1.8818
1.8621
1.8646
1.8791
1.8719
Thursday 4 April 2013 (04/04/2013)
1.8916
1.8820
1.8801
1.8849
1.8825
Wednesday 3 April 2013 (03/04/2013)
1.8848
1.8917
1.8910
1.8864
1.8887
Tuesday 2 April 2013 (02/04/2013)
1.8816
1.8852
1.8856
1.8842
1.8849
Monday 1 April 2013 (01/04/2013)
1.8867
1.8816
1.8845
1.8845
1.8845

March

Friday 29 March 2013 (29/03/2013)
1.8848
1.8860
1.8855
1.8852
1.8853
Thursday 28 March 2013 (28/03/2013)
1.8938
1.8843
1.8889
1.8929
1.8909
Wednesday 27 March 2013 (27/03/2013)
1.9012
1.8948
1.9023
1.8964
1.8993
Tuesday 26 March 2013 (26/03/2013)
1.9048
1.9018
1.9063
1.9054
1.9059
Monday 25 March 2013 (25/03/2013)
1.8981
1.9049
1.8949
1.9038
1.8994
Friday 22 March 2013 (22/03/2013)
1.8979
1.8952
1.8960
1.8985
1.8972
Thursday 21 March 2013 (21/03/2013)
1.8868
1.8978
1.8923
1.8911
1.8917
Wednesday 20 March 2013 (20/03/2013)
1.8931
1.8863
1.8896
1.8905
1.8900
Tuesday 19 March 2013 (19/03/2013)
1.8845
1.8942
1.8900
1.8846
1.8873
Monday 18 March 2013 (18/03/2013)
1.8803
1.8848
1.8821
1.8839
1.8830
Friday 15 March 2013 (15/03/2013)
1.8805
1.8845
1.8763
1.8805
1.8784
Thursday 14 March 2013 (14/03/2013)
1.8671
1.8805
1.8819
1.8782
1.8801
Wednesday 13 March 2013 (13/03/2013)
1.8609
1.8669
1.8652
1.8619
1.8635
Tuesday 12 March 2013 (12/03/2013)
1.8486
1.8610
1.8530
1.8604
1.8567
Monday 11 March 2013 (11/03/2013)
1.8432
1.8491
1.8449
1.8472
1.8460
Friday 8 March 2013 (08/03/2013)
1.8455
1.8486
1.8444
1.8426
1.8435
Thursday 7 March 2013 (07/03/2013)
1.8404
1.8462
1.8469
1.8452
1.8460
Wednesday 6 March 2013 (06/03/2013)
1.8382
1.8403
1.8416
1.8427
1.8422
Tuesday 5 March 2013 (05/03/2013)
1.8346
1.8379
1.8379
1.8379
1.8379
Monday 4 March 2013 (04/03/2013)
1.8342
1.8343
1.8310
1.8345
1.8328
Friday 1 March 2013 (01/03/2013)
1.8373
1.8340
1.8388
1.8374
1.8381

February

Thursday 28 February 2013 (28/02/2013)
1.8390
1.8374
1.8420
1.8467
1.8443
Wednesday 27 February 2013 (27/02/2013)
1.8480
1.8391
1.8404
1.8443
1.8424
Tuesday 26 February 2013 (26/02/2013)
1.8560
1.8485
1.8598
1.8493
1.8545
Monday 25 February 2013 (25/02/2013)
1.8525
1.8559
1.8579
1.8523
1.8551
Friday 22 February 2013 (22/02/2013)
1.8385
1.8575
1.8476
1.8562
1.8519
Thursday 21 February 2013 (21/02/2013)
1.8306
1.8379
1.8380
1.8284
1.8332
Wednesday 20 February 2013 (20/02/2013)
1.8399
1.8293
1.8402
1.8337
1.8369
Tuesday 19 February 2013 (19/02/2013)
1.8217
1.8397
1.8330
1.8365
1.8348
Monday 18 February 2013 (18/02/2013)
1.8193
1.8216
1.8187
1.8207
1.8197
Friday 15 February 2013 (15/02/2013)
1.8319
1.8211
1.8248
1.8322
1.8285
Thursday 14 February 2013 (14/02/2013)
1.8292
1.8326
1.8312
1.8314
1.8313
Wednesday 13 February 2013 (13/02/2013)
1.8264
1.8289
1.8279
1.8291
1.8285
Tuesday 12 February 2013 (12/02/2013)
1.8218
1.8272
1.8213
1.8243
1.8228
Monday 11 February 2013 (11/02/2013)
1.8253
1.8216
1.8240
1.8254
1.8247
Friday 8 February 2013 (08/02/2013)
1.8245
1.8277
1.8282
1.8300
1.8291
Thursday 7 February 2013 (07/02/2013)
1.8265
1.8248
1.8253
1.8279
1.8266
Wednesday 6 February 2013 (06/02/2013)
1.8303
1.8266
1.8226
1.8290
1.8258
Tuesday 5 February 2013 (05/02/2013)
1.8385
1.8301
1.8309
1.8338
1.8323
Monday 4 February 2013 (04/02/2013)
1.8241
1.8385
1.8372
1.8250
1.8311
Friday 1 February 2013 (01/02/2013)
1.8335
1.8200
1.8231
1.8200
1.8215

January

Thursday 31 January 2013 (31/01/2013)
1.8415
1.8340
1.8387
1.8346
1.8367
Wednesday 30 January 2013 (30/01/2013)
1.8519
1.8420
1.8409
1.8495
1.8452
Tuesday 29 January 2013 (29/01/2013)
1.8465
1.8520
1.8511
1.8457
1.8484
Monday 28 January 2013 (28/01/2013)
1.8407
1.8465
1.8419
1.8413
1.8416
Friday 25 January 2013 (25/01/2013)
1.8488
1.8420
1.8415
1.8451
1.8433
Thursday 24 January 2013 (24/01/2013)
1.8701
1.8492
1.8573
1.8597
1.8585
Wednesday 23 January 2013 (23/01/2013)
1.8686
1.8700
1.8674
1.8689
1.8681
Tuesday 22 January 2013 (22/01/2013)
1.8556
1.8689
1.8667
1.8638
1.8653
Monday 21 January 2013 (21/01/2013)
1.8498
1.8553
1.8546
1.8547
1.8547
Friday 18 January 2013 (18/01/2013)
1.8493
1.8504
1.8469
1.8488
1.8479
Thursday 17 January 2013 (17/01/2013)
1.8650
1.8497
1.8571
1.8508
1.8540
Wednesday 16 January 2013 (16/01/2013)
1.8691
1.8652
1.8694
1.8652
1.8673
Tuesday 15 January 2013 (15/01/2013)
1.8695
1.8690
1.8686
1.8680
1.8683
Monday 14 January 2013 (14/01/2013)
1.8671
1.8698
1.8652
1.8702
1.8677
Friday 11 January 2013 (11/01/2013)
1.8728
1.8660
1.8717
1.8719
1.8718
Thursday 10 January 2013 (10/01/2013)
1.8665
1.8738
1.8742
1.8754
1.8748
Wednesday 9 January 2013 (09/01/2013)
1.8686
1.8669
1.8680
1.8713
1.8696
Tuesday 8 January 2013 (08/01/2013)
1.8696
1.8691
1.8690
1.8640
1.8665
Monday 7 January 2013 (07/01/2013)
1.8672
1.8699
1.8690
1.8700
1.8695
Friday 4 January 2013 (04/01/2013)
1.8686
1.8685
1.8655
1.8661
1.8658
Thursday 3 January 2013 (03/01/2013)
1.8681
1.8686
1.8682
1.8703
1.8692
Wednesday 2 January 2013 (02/01/2013)
1.8553
1.8685
1.8602
1.8663
1.8632
Tuesday 1 January 2013 (01/01/2013)
1.8540
1.8534
1.8545
1.8585
1.8565