Australian Dollar-Turkish Lira History: 2012

Go
Set Alert Set Alert

Daily AUD/TRY rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.9217, reached on 23/01/2012

The lowest level of 2012 was 1.7909 reached 14/05/2012

The average level of 2012 was 1.8612

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/TRY Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.8557
1.8542
1.8531
1.8577
1.8554
Friday 28 December 2012 (28/12/2012)
1.8569
1.8544
1.8567
1.8592
1.8579
Thursday 27 December 2012 (27/12/2012)
1.8620
1.8575
1.8610
1.8569
1.8589
Wednesday 26 December 2012 (26/12/2012)
1.8327
1.8617
1.8603
1.8368
1.8485
Tuesday 25 December 2012 (25/12/2012)
1.8622
1.8330
1.8624
1.8411
1.8517
Monday 24 December 2012 (24/12/2012)
1.8643
1.8640
1.8718
1.8651
1.8685
Friday 21 December 2012 (21/12/2012)
1.8734
1.8704
1.8723
1.8722
1.8723
Thursday 20 December 2012 (20/12/2012)
1.8697
1.8738
1.8709
1.8710
1.8709
Wednesday 19 December 2012 (19/12/2012)
1.8738
1.8698
1.8686
1.8736
1.8711
Tuesday 18 December 2012 (18/12/2012)
1.8825
1.8741
1.8758
1.8790
1.8774
Monday 17 December 2012 (17/12/2012)
1.8770
1.8829
1.8797
1.8787
1.8792
Friday 14 December 2012 (14/12/2012)
1.8751
1.8795
1.8810
1.8781
1.8795
Thursday 13 December 2012 (13/12/2012)
1.8754
1.8761
1.8775
1.8750
1.8763
Wednesday 12 December 2012 (12/12/2012)
1.8773
1.8758
1.8774
1.8771
1.8772
Tuesday 11 December 2012 (11/12/2012)
1.8770
1.8777
1.8751
1.8741
1.8746
Monday 10 December 2012 (10/12/2012)
1.8801
1.8766
1.8812
1.8744
1.8778
Friday 7 December 2012 (07/12/2012)
1.8759
1.8767
1.8770
1.8769
1.8770
Thursday 6 December 2012 (06/12/2012)
1.8681
1.8767
1.8732
1.8758
1.8745
Wednesday 5 December 2012 (05/12/2012)
1.8680
1.8679
1.8690
1.8688
1.8689
Tuesday 4 December 2012 (04/12/2012)
1.8615
1.8682
1.8635
1.8701
1.8668
Monday 3 December 2012 (03/12/2012)
1.8626
1.8620
1.8620
1.8637
1.8628

November

Friday 30 November 2012 (30/11/2012)
1.8645
1.8638
1.8619
1.8621
1.8620
Thursday 29 November 2012 (29/11/2012)
1.8784
1.8646
1.8668
1.8732
1.8700
Wednesday 28 November 2012 (28/11/2012)
1.8720
1.8773
1.8724
1.8732
1.8728
Tuesday 27 November 2012 (27/11/2012)
1.8795
1.8719
1.8779
1.8780
1.8779
Monday 26 November 2012 (26/11/2012)
1.8767
1.8798
1.8771
1.8757
1.8764
Friday 23 November 2012 (23/11/2012)
1.8682
1.8757
1.8756
1.8718
1.8737
Thursday 22 November 2012 (22/11/2012)
1.8689
1.8684
1.8671
1.8674
1.8673
Wednesday 21 November 2012 (21/11/2012)
1.8635
1.8683
1.8653
1.8636
1.8645
Tuesday 20 November 2012 (20/11/2012)
1.8725
1.8648
1.8694
1.8715
1.8704
Monday 19 November 2012 (19/11/2012)
1.8639
1.8718
1.8681
1.8716
1.8699
Friday 16 November 2012 (16/11/2012)
1.8609
1.8610
1.8588
1.8604
1.8596
Thursday 15 November 2012 (15/11/2012)
1.8750
1.8617
1.8623
1.8669
1.8646
Wednesday 14 November 2012 (14/11/2012)
1.8860
1.8748
1.8788
1.8828
1.8808
Tuesday 13 November 2012 (13/11/2012)
1.8783
1.8864
1.8813
1.8801
1.8807
Monday 12 November 2012 (12/11/2012)
1.8630
1.8785
1.8687
1.8689
1.8688
Friday 9 November 2012 (09/11/2012)
1.8592
1.8595
1.8582
1.8599
1.8591
Thursday 8 November 2012 (08/11/2012)
1.8593
1.8591
1.8578
1.8590
1.8584
Wednesday 7 November 2012 (07/11/2012)
1.8508
1.8594
1.8587
1.8524
1.8555
Tuesday 6 November 2012 (06/11/2012)
1.8469
1.8500
1.8490
1.8518
1.8504
Monday 5 November 2012 (05/11/2012)
1.8531
1.8470
1.8566
1.8459
1.8513
Friday 2 November 2012 (02/11/2012)
1.8598
1.8493
1.8587
1.8580
1.8583
Thursday 1 November 2012 (01/11/2012)
1.8611
1.8601
1.8606
1.8601
1.8603

October

Wednesday 31 October 2012 (31/10/2012)
1.8621
1.8608
1.8622
1.8658
1.8640
Tuesday 30 October 2012 (30/10/2012)
1.8646
1.8625
1.8660
1.8661
1.8661
Monday 29 October 2012 (29/10/2012)
1.8660
1.8645
1.8649
1.8665
1.8657
Friday 26 October 2012 (26/10/2012)
1.8637
1.8676
1.8632
1.8668
1.8650
Thursday 25 October 2012 (25/10/2012)
1.8670
1.8636
1.8632
1.8671
1.8651
Wednesday 24 October 2012 (24/10/2012)
1.8499
1.8666
1.8630
1.8575
1.8603
Tuesday 23 October 2012 (23/10/2012)
1.8526
1.8510
1.8537
1.8536
1.8537
Monday 22 October 2012 (22/10/2012)
1.8520
1.8528
1.8521
1.8512
1.8516
Friday 19 October 2012 (19/10/2012)
1.8629
1.8535
1.8617
1.8564
1.8590
Thursday 18 October 2012 (18/10/2012)
1.8683
1.8634
1.8709
1.8634
1.8671
Wednesday 17 October 2012 (17/10/2012)
1.8531
1.8675
1.8576
1.8673
1.8624
Tuesday 16 October 2012 (16/10/2012)
1.8559
1.8532
1.8564
1.8569
1.8566
Monday 15 October 2012 (15/10/2012)
1.8554
1.8564
1.8530
1.8484
1.8507
Friday 12 October 2012 (12/10/2012)
1.8550
1.8496
1.8510
1.8562
1.8536
Thursday 11 October 2012 (11/10/2012)
1.8608
1.8571
1.8593
1.8610
1.8602
Wednesday 10 October 2012 (10/10/2012)
1.8632
1.8609
1.8609
1.8580
1.8595
Tuesday 9 October 2012 (09/10/2012)
1.8450
1.8624
1.8568
1.8524
1.8546
Monday 8 October 2012 (08/10/2012)
1.8357
1.8453
1.8371
1.8488
1.8429
Friday 5 October 2012 (05/10/2012)
1.8415
1.8391
1.8373
1.8424
1.8398
Thursday 4 October 2012 (04/10/2012)
1.8441
1.8429
1.8460
1.8444
1.8452
Wednesday 3 October 2012 (03/10/2012)
1.8397
1.8441
1.8399
1.8345
1.8372
Tuesday 2 October 2012 (02/10/2012)
1.8569
1.8399
1.8417
1.8576
1.8496
Monday 1 October 2012 (01/10/2012)
1.8637
1.8568
1.8609
1.8589
1.8599

September

Friday 28 September 2012 (28/09/2012)
1.8678
1.8652
1.8697
1.8681
1.8689
Thursday 27 September 2012 (27/09/2012)
1.8590
1.8677
1.8619
1.8657
1.8638
Wednesday 26 September 2012 (26/09/2012)
1.8628
1.8588
1.8579
1.8579
1.8579
Tuesday 25 September 2012 (25/09/2012)
1.8758
1.8624
1.8729
1.8670
1.8699
Monday 24 September 2012 (24/09/2012)
1.8748
1.8748
1.8733
1.8743
1.8738
Friday 21 September 2012 (21/09/2012)
1.8769
1.8773
1.8807
1.8824
1.8816
Thursday 20 September 2012 (20/09/2012)
1.8799
1.8777
1.8731
1.8808
1.8770
Wednesday 19 September 2012 (19/09/2012)
1.8787
1.8803
1.8737
1.8787
1.8762
Tuesday 18 September 2012 (18/09/2012)
1.8841
1.8791
1.8798
1.8791
1.8795
Monday 17 September 2012 (17/09/2012)
1.8939
1.8842
1.8813
1.8912
1.8862
Friday 14 September 2012 (14/09/2012)
1.9000
1.8960
1.8964
1.8988
1.8976
Thursday 13 September 2012 (13/09/2012)
1.8919
1.8994
1.8912
1.9001
1.8956
Wednesday 12 September 2012 (12/09/2012)
1.8832
1.8923
1.8903
1.8878
1.8890
Tuesday 11 September 2012 (11/09/2012)
1.8639
1.8829
1.8731
1.8740
1.8735
Monday 10 September 2012 (10/09/2012)
1.8658
1.8633
1.8645
1.8669
1.8657
Friday 7 September 2012 (07/09/2012)
1.8609
1.8668
1.8643
1.8684
1.8664
Thursday 6 September 2012 (06/09/2012)
1.8547
1.8618
1.8525
1.8615
1.8570
Wednesday 5 September 2012 (05/09/2012)
1.8627
1.8539
1.8547
1.8601
1.8574
Tuesday 4 September 2012 (04/09/2012)
1.8653
1.8627
1.8611
1.8661
1.8636
Monday 3 September 2012 (03/09/2012)
1.8695
1.8638
1.8630
1.8709
1.8670

August

Friday 31 August 2012 (31/08/2012)
1.8800
1.8766
1.8764
1.8763
1.8764
Thursday 30 August 2012 (30/08/2012)
1.8863
1.8804
1.8878
1.8689
1.8784
Wednesday 29 August 2012 (29/08/2012)
1.8792
1.8856
1.8861
1.8757
1.8809
Tuesday 28 August 2012 (28/08/2012)
1.8700
1.8789
1.8786
1.8696
1.8741
Monday 27 August 2012 (27/08/2012)
1.8749
1.8703
1.8700
1.8721
1.8710
Friday 24 August 2012 (24/08/2012)
1.8724
1.8702
1.8690
1.8711
1.8701
Thursday 23 August 2012 (23/08/2012)
1.8859
1.8736
1.8780
1.8854
1.8817
Wednesday 22 August 2012 (22/08/2012)
1.8816
1.8842
1.8813
1.8795
1.8804
Tuesday 21 August 2012 (21/08/2012)
1.8836
1.8820
1.8828
1.8875
1.8851
Monday 20 August 2012 (20/08/2012)
1.8778
1.8833
1.8801
1.8801
1.8801
Friday 17 August 2012 (17/08/2012)
1.8860
1.8765
1.8809
1.8856
1.8832
Thursday 16 August 2012 (16/08/2012)
1.8892
1.8875
1.8856
1.8833
1.8845
Wednesday 15 August 2012 (15/08/2012)
1.8916
1.8897
1.8895
1.8872
1.8883
Tuesday 14 August 2012 (14/08/2012)
1.8879
1.8918
1.8918
1.8863
1.8890
Monday 13 August 2012 (13/08/2012)
1.8838
1.8872
1.8882
1.8847
1.8865
Friday 10 August 2012 (10/08/2012)
1.8874
1.8851
1.8833
1.8856
1.8844
Thursday 9 August 2012 (09/08/2012)
1.8835
1.8874
1.8856
1.8869
1.8862
Wednesday 8 August 2012 (08/08/2012)
1.8857
1.8835
1.8897
1.8871
1.8884
Tuesday 7 August 2012 (07/08/2012)
1.8781
1.8860
1.8874
1.8806
1.8840
Monday 6 August 2012 (06/08/2012)
1.8814
1.8781
1.8808
1.8793
1.8800
Friday 3 August 2012 (03/08/2012)
1.8856
1.8805
1.8848
1.8745
1.8796
Thursday 2 August 2012 (02/08/2012)
1.8915
1.8863
1.8921
1.8864
1.8892
Wednesday 1 August 2012 (01/08/2012)
1.8865
1.8921
1.8815
1.8859
1.8837

July

Tuesday 31 July 2012 (31/07/2012)
1.8920
1.8858
1.8926
1.8850
1.8888
Monday 30 July 2012 (30/07/2012)
1.8990
1.8923
1.8976
1.8913
1.8944
Friday 27 July 2012 (27/07/2012)
1.8849
1.9005
1.9003
1.8908
1.8956
Thursday 26 July 2012 (26/07/2012)
1.8780
1.8856
1.8891
1.8832
1.8862
Wednesday 25 July 2012 (25/07/2012)
1.8692
1.8791
1.8660
1.8787
1.8724
Tuesday 24 July 2012 (24/07/2012)
1.8666
1.8693
1.8728
1.8720
1.8724
Monday 23 July 2012 (23/07/2012)
1.8815
1.8657
1.8776
1.8731
1.8753
Friday 20 July 2012 (20/07/2012)
1.8804
1.8776
1.8802
1.8781
1.8792
Thursday 19 July 2012 (19/07/2012)
1.8682
1.8807
1.8787
1.8759
1.8773
Wednesday 18 July 2012 (18/07/2012)
1.8615
1.8681
1.8633
1.8665
1.8649
Tuesday 17 July 2012 (17/07/2012)
1.8530
1.8621
1.8564
1.8594
1.8579
Monday 16 July 2012 (16/07/2012)
1.8573
1.8534
1.8537
1.8537
1.8537
Friday 13 July 2012 (13/07/2012)
1.8466
1.8525
1.8524
1.8486
1.8505
Thursday 12 July 2012 (12/07/2012)
1.8544
1.8482
1.8442
1.8526
1.8484
Wednesday 11 July 2012 (11/07/2012)
1.8519
1.8549
1.8527
1.8510
1.8519
Tuesday 10 July 2012 (10/07/2012)
1.8596
1.8521
1.8578
1.8577
1.8577
Monday 9 July 2012 (09/07/2012)
1.8558
1.8595
1.8609
1.8566
1.8587
Friday 6 July 2012 (06/07/2012)
1.8608
1.8577
1.8648
1.8611
1.8629
Thursday 5 July 2012 (05/07/2012)
1.8572
1.8619
1.8572
1.8606
1.8589
Wednesday 4 July 2012 (04/07/2012)
1.8477
1.8574
1.8521
1.8582
1.8551
Tuesday 3 July 2012 (03/07/2012)
1.8493
1.8479
1.8484
1.8479
1.8481
Monday 2 July 2012 (02/07/2012)
1.8574
1.8501
1.8524
1.8536
1.8530

June

Friday 29 June 2012 (29/06/2012)
1.8357
1.8522
1.8397
1.8511
1.8454
Thursday 28 June 2012 (28/06/2012)
1.8285
1.8368
1.8367
1.8326
1.8347
Wednesday 27 June 2012 (27/06/2012)
1.8208
1.8291
1.8213
1.8269
1.8241
Tuesday 26 June 2012 (26/06/2012)
1.8240
1.8210
1.8264
1.8225
1.8244
Monday 25 June 2012 (25/06/2012)
1.8243
1.8246
1.8218
1.8243
1.8231
Friday 22 June 2012 (22/06/2012)
1.8131
1.8268
1.8163
1.8185
1.8174
Thursday 21 June 2012 (21/06/2012)
1.8274
1.8141
1.8210
1.8258
1.8234
Wednesday 20 June 2012 (20/06/2012)
1.8349
1.8280
1.8304
1.8280
1.8292
Tuesday 19 June 2012 (19/06/2012)
1.8342
1.8350
1.8324
1.8340
1.8332
Monday 18 June 2012 (18/06/2012)
1.8280
1.8348
1.8307
1.8317
1.8312
Friday 15 June 2012 (15/06/2012)
1.8193
1.8289
1.8265
1.8213
1.8239
Thursday 14 June 2012 (14/06/2012)
1.8076
1.8207
1.8134
1.8165
1.8149
Wednesday 13 June 2012 (13/06/2012)
1.8181
1.8082
1.8181
1.8116
1.8148
Tuesday 12 June 2012 (12/06/2012)
1.8057
1.8182
1.8146
1.8097
1.8122
Monday 11 June 2012 (11/06/2012)
1.8080
1.8062
1.8084
1.8067
1.8075
Friday 8 June 2012 (08/06/2012)
1.8079
1.8068
1.8048
1.8090
1.8069
Thursday 7 June 2012 (07/06/2012)
1.8149
1.8091
1.8138
1.8189
1.8164
Wednesday 6 June 2012 (06/06/2012)
1.7987
1.8155
1.8081
1.8136
1.8109
Tuesday 5 June 2012 (05/06/2012)
1.8014
1.7993
1.8034
1.8062
1.8048
Monday 4 June 2012 (04/06/2012)
1.8036
1.8018
1.7967
1.7979
1.7973
Friday 1 June 2012 (01/06/2012)
1.8171
1.8038
1.8050
1.8037
1.8044

May

Thursday 31 May 2012 (31/05/2012)
1.8026
1.8195
1.8067
1.8127
1.8097
Wednesday 30 May 2012 (30/05/2012)
1.8047
1.8029
1.8006
1.8010
1.8008
Tuesday 29 May 2012 (29/05/2012)
1.8098
1.8050
1.8049
1.8041
1.8045
Monday 28 May 2012 (28/05/2012)
1.8128
1.8103
1.8110
1.8103
1.8107
Friday 25 May 2012 (25/05/2012)
1.8035
1.8050
1.8017
1.8024
1.8020
Thursday 24 May 2012 (24/05/2012)
1.8031
1.8055
1.8046
1.8067
1.8056
Wednesday 23 May 2012 (23/05/2012)
1.8083
1.8035
1.8041
1.8056
1.8049
Tuesday 22 May 2012 (22/05/2012)
1.8083
1.8081
1.8114
1.8072
1.8093
Monday 21 May 2012 (21/05/2012)
1.8064
1.8085
1.8025
1.8060
1.8042
Friday 18 May 2012 (18/05/2012)
1.8097
1.8081
1.8049
1.8086
1.8067
Thursday 17 May 2012 (17/05/2012)
1.8102
1.8114
1.8116
1.8156
1.8136
Wednesday 16 May 2012 (16/05/2012)
1.8141
1.8108
1.8131
1.8112
1.8121
Tuesday 15 May 2012 (15/05/2012)
1.8021
1.8143
1.8086
1.8068
1.8077
Monday 14 May 2012 (14/05/2012)
1.7887
1.8026
1.8065
1.7909
1.7987
Friday 11 May 2012 (11/05/2012)
1.7974
1.7885
1.7986
1.7954
1.7970
Thursday 10 May 2012 (10/05/2012)
1.8033
1.7987
1.8044
1.8070
1.8057
Wednesday 9 May 2012 (09/05/2012)
1.7981
1.8037
1.8040
1.7977
1.8008
Tuesday 8 May 2012 (08/05/2012)
1.7951
1.7978
1.7991
1.7953
1.7972
Monday 7 May 2012 (07/05/2012)
1.7942
1.7957
1.7922
1.7966
1.7944
Friday 4 May 2012 (04/05/2012)
1.8100
1.7928
1.7989
1.8020
1.8004
Thursday 3 May 2012 (03/05/2012)
1.8194
1.8116
1.8096
1.8135
1.8115
Wednesday 2 May 2012 (02/05/2012)
1.8129
1.8192
1.8159
1.8175
1.8167
Tuesday 1 May 2012 (01/05/2012)
1.8326
1.8135
1.8183
1.8265
1.8224

April

Monday 30 April 2012 (30/04/2012)
1.8403
1.8328
1.8378
1.8341
1.8360
Friday 27 April 2012 (27/04/2012)
1.8305
1.8456
1.8375
1.8372
1.8374
Thursday 26 April 2012 (26/04/2012)
1.8325
1.8324
1.8342
1.8315
1.8328
Wednesday 25 April 2012 (25/04/2012)
1.8369
1.8327
1.8383
1.8352
1.8367
Tuesday 24 April 2012 (24/04/2012)
1.8523
1.8368
1.8418
1.8403
1.8410
Monday 23 April 2012 (23/04/2012)
1.8603
1.8518
1.8486
1.8554
1.8520
Friday 20 April 2012 (20/04/2012)
1.8512
1.8606
1.8547
1.8517
1.8532
Thursday 19 April 2012 (19/04/2012)
1.8522
1.8524
1.8528
1.8565
1.8546
Wednesday 18 April 2012 (18/04/2012)
1.8583
1.8528
1.8536
1.8588
1.8562
Tuesday 17 April 2012 (17/04/2012)
1.8603
1.8589
1.8561
1.8616
1.8589
Monday 16 April 2012 (16/04/2012)
1.8656
1.8606
1.8607
1.8640
1.8623
Friday 13 April 2012 (13/04/2012)
1.8725
1.8645
1.8658
1.8649
1.8654
Thursday 12 April 2012 (12/04/2012)
1.8619
1.8738
1.8655
1.8745
1.8700
Wednesday 11 April 2012 (11/04/2012)
1.8600
1.8624
1.8628
1.8631
1.8629
Tuesday 10 April 2012 (10/04/2012)
1.8553
1.8607
1.8624
1.8538
1.8581
Monday 9 April 2012 (09/04/2012)
1.8464
1.8558
1.8548
1.8492
1.8520
Friday 6 April 2012 (06/04/2012)
1.8451
1.8514
1.8490
1.8466
1.8478
Thursday 5 April 2012 (05/04/2012)
1.8424
1.8478
1.8447
1.8483
1.8465
Wednesday 4 April 2012 (04/04/2012)
1.8415
1.8450
1.8442
1.8399
1.8420
Tuesday 3 April 2012 (03/04/2012)
1.8532
1.8421
1.8484
1.8484
1.8484
Monday 2 April 2012 (02/04/2012)
1.8635
1.8525
1.8493
1.8578
1.8536

March

Friday 30 March 2012 (30/03/2012)
1.8534
1.8451
1.8476
1.8535
1.8505
Thursday 29 March 2012 (29/03/2012)
1.8506
1.8546
1.8492
1.8506
1.8499
Wednesday 28 March 2012 (28/03/2012)
1.8710
1.8511
1.8632
1.8554
1.8593
Tuesday 27 March 2012 (27/03/2012)
1.8817
1.8707
1.8741
1.8756
1.8748
Monday 26 March 2012 (26/03/2012)
1.8845
1.8820
1.8812
1.8828
1.8820
Friday 23 March 2012 (23/03/2012)
1.8808
1.8867
1.8792
1.8837
1.8814
Thursday 22 March 2012 (22/03/2012)
1.8958
1.8814
1.8896
1.8869
1.8882
Wednesday 21 March 2012 (21/03/2012)
1.9113
1.8971
1.9055
1.9020
1.9038
Tuesday 20 March 2012 (20/03/2012)
1.9162
1.9119
1.9101
1.9154
1.9127
Monday 19 March 2012 (19/03/2012)
1.9025
1.9149
1.9116
1.9027
1.9072
Friday 16 March 2012 (16/03/2012)
1.8934
1.9016
1.9040
1.8914
1.8977
Thursday 15 March 2012 (15/03/2012)
1.8901
1.8938
1.8912
1.8919
1.8915
Wednesday 14 March 2012 (14/03/2012)
1.8879
1.8910
1.8918
1.8862
1.8890
Tuesday 13 March 2012 (13/03/2012)
1.8871
1.8879
1.8860
1.8879
1.8870
Monday 12 March 2012 (12/03/2012)
1.8900
1.8875
1.8896
1.8893
1.8894
Friday 9 March 2012 (09/03/2012)
1.8903
1.8910
1.8945
1.8942
1.8944
Thursday 8 March 2012 (08/03/2012)
1.8856
1.8916
1.8873
1.8904
1.8888
Wednesday 7 March 2012 (07/03/2012)
1.8886
1.8859
1.8862
1.8859
1.8860
Tuesday 6 March 2012 (06/03/2012)
1.8893
1.8891
1.8907
1.8910
1.8908
Monday 5 March 2012 (05/03/2012)
1.9003
1.8899
1.8893
1.8968
1.8931
Friday 2 March 2012 (02/03/2012)
1.8960
1.8979
1.8983
1.8974
1.8978
Thursday 1 March 2012 (01/03/2012)
1.8770
1.8971
1.8905
1.8818
1.8862

February

Wednesday 29 February 2012 (29/02/2012)
1.8871
1.8769
1.8818
1.8881
1.8850
Tuesday 28 February 2012 (28/02/2012)
1.9001
1.8872
1.8973
1.8929
1.8951
Monday 27 February 2012 (27/02/2012)
1.8917
1.9005
1.8919
1.9002
1.8961
Friday 24 February 2012 (24/02/2012)
1.8848
1.8902
1.8903
1.8861
1.8882
Thursday 23 February 2012 (23/02/2012)
1.8716
1.8858
1.8807
1.8771
1.8789
Wednesday 22 February 2012 (22/02/2012)
1.8685
1.8719
1.8656
1.8654
1.8655
Tuesday 21 February 2012 (21/02/2012)
1.8741
1.8690
1.8689
1.8667
1.8678
Monday 20 February 2012 (20/02/2012)
1.8859
1.8745
1.8885
1.8777
1.8831
Friday 17 February 2012 (17/02/2012)
1.8948
1.8784
1.8876
1.8929
1.8903
Thursday 16 February 2012 (16/02/2012)
1.8919
1.8965
1.8981
1.8933
1.8957
Wednesday 15 February 2012 (15/02/2012)
1.8914
1.8920
1.8941
1.8933
1.8937
Tuesday 14 February 2012 (14/02/2012)
1.8948
1.8918
1.8950
1.8898
1.8924
Monday 13 February 2012 (13/02/2012)
1.8841
1.8943
1.8894
1.8866
1.8880
Friday 10 February 2012 (10/02/2012)
1.8895
1.8812
1.8841
1.8896
1.8869
Thursday 9 February 2012 (09/02/2012)
1.8889
1.8910
1.9015
1.8874
1.8944
Wednesday 8 February 2012 (08/02/2012)
1.8901
1.8894
1.8925
1.8889
1.8907
Tuesday 7 February 2012 (07/02/2012)
1.8855
1.8906
1.8874
1.8952
1.8913
Monday 6 February 2012 (06/02/2012)
1.8862
1.8857
1.8879
1.8856
1.8867
Friday 3 February 2012 (03/02/2012)
1.8826
1.8884
1.8835
1.8839
1.8837
Thursday 2 February 2012 (02/02/2012)
1.8794
1.8836
1.8882
1.8866
1.8874
Wednesday 1 February 2012 (01/02/2012)
1.8868
1.8803
1.8866
1.8828
1.8847

January

Tuesday 31 January 2012 (31/01/2012)
1.8932
1.8871
1.8885
1.8895
1.8890
Monday 30 January 2012 (30/01/2012)
1.8914
1.8937
1.8893
1.8921
1.8907
Friday 27 January 2012 (27/01/2012)
1.9070
1.8932
1.9036
1.8959
1.8997
Thursday 26 January 2012 (26/01/2012)
1.9136
1.9081
1.9184
1.9107
1.9145
Wednesday 25 January 2012 (25/01/2012)
1.9099
1.9142
1.9074
1.9155
1.9114
Tuesday 24 January 2012 (24/01/2012)
1.9139
1.9100
1.9114
1.9131
1.9122
Monday 23 January 2012 (23/01/2012)
1.9208
1.9145
1.9217
1.9198
1.9208