Australian Dollar-Turkish Lira History: 2012

Go
Set Alert Set Alert

Daily AUD/TRY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.9217 on 23/01/2012

Lowest exchange rate of 2012: 1.7909 on 14/05/2012

Average exchange rate of 2012: 1.8612

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Turkish Lira on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.8557
1.8542
1.8531
1.8577
1.8554
Friday 28 December 2012 (28/12/2012)
1.8569
1.8544
1.8567
1.8592
1.8579
Thursday 27 December 2012 (27/12/2012)
1.8620
1.8575
1.8610
1.8569
1.8589
Wednesday 26 December 2012 (26/12/2012)
1.8327
1.8617
1.8603
1.8368
1.8485
Tuesday 25 December 2012 (25/12/2012)
1.8622
1.8330
1.8624
1.8411
1.8517
Monday 24 December 2012 (24/12/2012)
1.8643
1.8640
1.8718
1.8651
1.8685
Friday 21 December 2012 (21/12/2012)
1.8734
1.8704
1.8723
1.8722
1.8723
Thursday 20 December 2012 (20/12/2012)
1.8697
1.8738
1.8709
1.8710
1.8709
Wednesday 19 December 2012 (19/12/2012)
1.8738
1.8698
1.8686
1.8736
1.8711
Tuesday 18 December 2012 (18/12/2012)
1.8825
1.8741
1.8758
1.8790
1.8774
Monday 17 December 2012 (17/12/2012)
1.8770
1.8829
1.8797
1.8787
1.8792
Friday 14 December 2012 (14/12/2012)
1.8751
1.8795
1.8810
1.8781
1.8795
Thursday 13 December 2012 (13/12/2012)
1.8754
1.8761
1.8775
1.8750
1.8763
Wednesday 12 December 2012 (12/12/2012)
1.8773
1.8758
1.8774
1.8771
1.8772
Tuesday 11 December 2012 (11/12/2012)
1.8770
1.8777
1.8751
1.8741
1.8746
Monday 10 December 2012 (10/12/2012)
1.8801
1.8766
1.8812
1.8744
1.8778
Friday 7 December 2012 (07/12/2012)
1.8759
1.8767
1.8770
1.8769
1.8770
Thursday 6 December 2012 (06/12/2012)
1.8681
1.8767
1.8732
1.8758
1.8745
Wednesday 5 December 2012 (05/12/2012)
1.8680
1.8679
1.8690
1.8688
1.8689
Tuesday 4 December 2012 (04/12/2012)
1.8615
1.8682
1.8635
1.8701
1.8668
Monday 3 December 2012 (03/12/2012)
1.8626
1.8620
1.8620
1.8637
1.8628

November

Friday 30 November 2012 (30/11/2012)
1.8645
1.8638
1.8619
1.8621
1.8620
Thursday 29 November 2012 (29/11/2012)
1.8784
1.8646
1.8668
1.8732
1.8700
Wednesday 28 November 2012 (28/11/2012)
1.8720
1.8773
1.8724
1.8732
1.8728
Tuesday 27 November 2012 (27/11/2012)
1.8795
1.8719
1.8779
1.8780
1.8779
Monday 26 November 2012 (26/11/2012)
1.8767
1.8798
1.8771
1.8757
1.8764
Friday 23 November 2012 (23/11/2012)
1.8682
1.8757
1.8756
1.8718
1.8737
Thursday 22 November 2012 (22/11/2012)
1.8689
1.8684
1.8671
1.8674
1.8673
Wednesday 21 November 2012 (21/11/2012)
1.8635
1.8683
1.8653
1.8636
1.8645
Tuesday 20 November 2012 (20/11/2012)
1.8725
1.8648
1.8694
1.8715
1.8704
Monday 19 November 2012 (19/11/2012)
1.8639
1.8718
1.8681
1.8716
1.8699
Friday 16 November 2012 (16/11/2012)
1.8609
1.8610
1.8588
1.8604
1.8596
Thursday 15 November 2012 (15/11/2012)
1.8750
1.8617
1.8623
1.8669
1.8646
Wednesday 14 November 2012 (14/11/2012)
1.8860
1.8748
1.8788
1.8828
1.8808
Tuesday 13 November 2012 (13/11/2012)
1.8783
1.8864
1.8813
1.8801
1.8807
Monday 12 November 2012 (12/11/2012)
1.8630
1.8785
1.8687
1.8689
1.8688
Friday 9 November 2012 (09/11/2012)
1.8592
1.8595
1.8582
1.8599
1.8591
Thursday 8 November 2012 (08/11/2012)
1.8593
1.8591
1.8578
1.8590
1.8584
Wednesday 7 November 2012 (07/11/2012)
1.8508
1.8594
1.8587
1.8524
1.8555
Tuesday 6 November 2012 (06/11/2012)
1.8469
1.8500
1.8490
1.8518
1.8504
Monday 5 November 2012 (05/11/2012)
1.8531
1.8470
1.8566
1.8459
1.8513
Friday 2 November 2012 (02/11/2012)
1.8598
1.8493
1.8587
1.8580
1.8583
Thursday 1 November 2012 (01/11/2012)
1.8611
1.8601
1.8606
1.8601
1.8603

October

Wednesday 31 October 2012 (31/10/2012)
1.8621
1.8608
1.8622
1.8658
1.8640
Tuesday 30 October 2012 (30/10/2012)
1.8646
1.8625
1.8660
1.8661
1.8661
Monday 29 October 2012 (29/10/2012)
1.8660
1.8645
1.8649
1.8665
1.8657
Friday 26 October 2012 (26/10/2012)
1.8637
1.8676
1.8632
1.8668
1.8650
Thursday 25 October 2012 (25/10/2012)
1.8670
1.8636
1.8632
1.8671
1.8651
Wednesday 24 October 2012 (24/10/2012)
1.8499
1.8666
1.8630
1.8575
1.8603
Tuesday 23 October 2012 (23/10/2012)
1.8526
1.8510
1.8537
1.8536
1.8537
Monday 22 October 2012 (22/10/2012)
1.8520
1.8528
1.8521
1.8512
1.8516
Friday 19 October 2012 (19/10/2012)
1.8629
1.8535
1.8617
1.8564
1.8590
Thursday 18 October 2012 (18/10/2012)
1.8683
1.8634
1.8709
1.8634
1.8671
Wednesday 17 October 2012 (17/10/2012)
1.8531
1.8675
1.8576
1.8673
1.8624
Tuesday 16 October 2012 (16/10/2012)
1.8559
1.8532
1.8564
1.8569
1.8566
Monday 15 October 2012 (15/10/2012)
1.8554
1.8564
1.8530
1.8484
1.8507
Friday 12 October 2012 (12/10/2012)
1.8550
1.8496
1.8510
1.8562
1.8536
Thursday 11 October 2012 (11/10/2012)
1.8608
1.8571
1.8593
1.8610
1.8602
Wednesday 10 October 2012 (10/10/2012)
1.8632
1.8609
1.8609
1.8580
1.8595
Tuesday 9 October 2012 (09/10/2012)
1.8450
1.8624
1.8568
1.8524
1.8546
Monday 8 October 2012 (08/10/2012)
1.8357
1.8453
1.8371
1.8488
1.8429
Friday 5 October 2012 (05/10/2012)
1.8415
1.8391
1.8373
1.8424
1.8398
Thursday 4 October 2012 (04/10/2012)
1.8441
1.8429
1.8460
1.8444
1.8452
Wednesday 3 October 2012 (03/10/2012)
1.8397
1.8441
1.8399
1.8345
1.8372
Tuesday 2 October 2012 (02/10/2012)
1.8569
1.8399
1.8417
1.8576
1.8496
Monday 1 October 2012 (01/10/2012)
1.8637
1.8568
1.8609
1.8589
1.8599

September

Friday 28 September 2012 (28/09/2012)
1.8678
1.8652
1.8697
1.8681
1.8689
Thursday 27 September 2012 (27/09/2012)
1.8590
1.8677
1.8619
1.8657
1.8638
Wednesday 26 September 2012 (26/09/2012)
1.8628
1.8588
1.8579
1.8579
1.8579
Tuesday 25 September 2012 (25/09/2012)
1.8758
1.8624
1.8729
1.8670
1.8699
Monday 24 September 2012 (24/09/2012)
1.8748
1.8748
1.8733
1.8743
1.8738
Friday 21 September 2012 (21/09/2012)
1.8769
1.8773
1.8807
1.8824
1.8816
Thursday 20 September 2012 (20/09/2012)
1.8799
1.8777
1.8731
1.8808
1.8770
Wednesday 19 September 2012 (19/09/2012)
1.8787
1.8803
1.8737
1.8787
1.8762
Tuesday 18 September 2012 (18/09/2012)
1.8841
1.8791
1.8798
1.8791
1.8795
Monday 17 September 2012 (17/09/2012)
1.8939
1.8842
1.8813
1.8912
1.8862
Friday 14 September 2012 (14/09/2012)
1.9000
1.8960
1.8964
1.8988
1.8976
Thursday 13 September 2012 (13/09/2012)
1.8919
1.8994
1.8912
1.9001
1.8956
Wednesday 12 September 2012 (12/09/2012)
1.8832
1.8923
1.8903
1.8878
1.8890
Tuesday 11 September 2012 (11/09/2012)
1.8639
1.8829
1.8731
1.8740
1.8735
Monday 10 September 2012 (10/09/2012)
1.8658
1.8633
1.8645
1.8669
1.8657
Friday 7 September 2012 (07/09/2012)
1.8609
1.8668
1.8643
1.8684
1.8664
Thursday 6 September 2012 (06/09/2012)
1.8547
1.8618
1.8525
1.8615
1.8570
Wednesday 5 September 2012 (05/09/2012)
1.8627
1.8539
1.8547
1.8601
1.8574
Tuesday 4 September 2012 (04/09/2012)
1.8653
1.8627
1.8611
1.8661
1.8636
Monday 3 September 2012 (03/09/2012)
1.8695
1.8638
1.8630
1.8709
1.8670

August

Friday 31 August 2012 (31/08/2012)
1.8800
1.8766
1.8764
1.8763
1.8764
Thursday 30 August 2012 (30/08/2012)
1.8863
1.8804
1.8878
1.8689
1.8784
Wednesday 29 August 2012 (29/08/2012)
1.8792
1.8856
1.8861
1.8757
1.8809
Tuesday 28 August 2012 (28/08/2012)
1.8700
1.8789
1.8786
1.8696
1.8741
Monday 27 August 2012 (27/08/2012)
1.8749
1.8703
1.8700
1.8721
1.8710
Friday 24 August 2012 (24/08/2012)
1.8724
1.8702
1.8690
1.8711
1.8701
Thursday 23 August 2012 (23/08/2012)
1.8859
1.8736
1.8780
1.8854
1.8817
Wednesday 22 August 2012 (22/08/2012)
1.8816
1.8842
1.8813
1.8795
1.8804
Tuesday 21 August 2012 (21/08/2012)
1.8836
1.8820
1.8828
1.8875
1.8851
Monday 20 August 2012 (20/08/2012)
1.8778
1.8833
1.8801
1.8801
1.8801
Friday 17 August 2012 (17/08/2012)
1.8860
1.8765
1.8809
1.8856
1.8832
Thursday 16 August 2012 (16/08/2012)
1.8892
1.8875
1.8856
1.8833
1.8845
Wednesday 15 August 2012 (15/08/2012)
1.8916
1.8897
1.8895
1.8872
1.8883
Tuesday 14 August 2012 (14/08/2012)
1.8879
1.8918
1.8918
1.8863
1.8890
Monday 13 August 2012 (13/08/2012)
1.8838
1.8872
1.8882
1.8847
1.8865
Friday 10 August 2012 (10/08/2012)
1.8874
1.8851
1.8833
1.8856
1.8844
Thursday 9 August 2012 (09/08/2012)
1.8835
1.8874
1.8856
1.8869
1.8862
Wednesday 8 August 2012 (08/08/2012)
1.8857
1.8835
1.8897
1.8871
1.8884
Tuesday 7 August 2012 (07/08/2012)
1.8781
1.8860
1.8874
1.8806
1.8840
Monday 6 August 2012 (06/08/2012)
1.8814
1.8781
1.8808
1.8793
1.8800
Friday 3 August 2012 (03/08/2012)
1.8856
1.8805
1.8848
1.8745
1.8796
Thursday 2 August 2012 (02/08/2012)
1.8915
1.8863
1.8921
1.8864
1.8892
Wednesday 1 August 2012 (01/08/2012)
1.8865
1.8921
1.8815
1.8859
1.8837

July

Tuesday 31 July 2012 (31/07/2012)
1.8920
1.8858
1.8926
1.8850
1.8888
Monday 30 July 2012 (30/07/2012)
1.8990
1.8923
1.8976
1.8913
1.8944
Friday 27 July 2012 (27/07/2012)
1.8849
1.9005
1.9003
1.8908
1.8956
Thursday 26 July 2012 (26/07/2012)
1.8780
1.8856
1.8891
1.8832
1.8862
Wednesday 25 July 2012 (25/07/2012)
1.8692
1.8791
1.8660
1.8787
1.8724
Tuesday 24 July 2012 (24/07/2012)
1.8666
1.8693
1.8728
1.8720
1.8724
Monday 23 July 2012 (23/07/2012)
1.8815
1.8657
1.8776
1.8731
1.8753
Friday 20 July 2012 (20/07/2012)
1.8804
1.8776
1.8802
1.8781
1.8792
Thursday 19 July 2012 (19/07/2012)
1.8682
1.8807
1.8787
1.8759
1.8773
Wednesday 18 July 2012 (18/07/2012)
1.8615
1.8681
1.8633
1.8665
1.8649
Tuesday 17 July 2012 (17/07/2012)
1.8530
1.8621
1.8564
1.8594
1.8579
Monday 16 July 2012 (16/07/2012)
1.8573
1.8534
1.8537
1.8537
1.8537
Friday 13 July 2012 (13/07/2012)
1.8466
1.8525
1.8524
1.8486
1.8505
Thursday 12 July 2012 (12/07/2012)
1.8544
1.8482
1.8442
1.8526
1.8484
Wednesday 11 July 2012 (11/07/2012)
1.8519
1.8549
1.8527
1.8510
1.8519
Tuesday 10 July 2012 (10/07/2012)
1.8596
1.8521
1.8578
1.8577
1.8577
Monday 9 July 2012 (09/07/2012)
1.8558
1.8595
1.8609
1.8566
1.8587
Friday 6 July 2012 (06/07/2012)
1.8608
1.8577
1.8648
1.8611
1.8629
Thursday 5 July 2012 (05/07/2012)
1.8572
1.8619
1.8572
1.8606
1.8589
Wednesday 4 July 2012 (04/07/2012)
1.8477
1.8574
1.8521
1.8582
1.8551
Tuesday 3 July 2012 (03/07/2012)
1.8493
1.8479
1.8484
1.8479
1.8481
Monday 2 July 2012 (02/07/2012)
1.8574
1.8501
1.8524
1.8536
1.8530

June

Friday 29 June 2012 (29/06/2012)
1.8357
1.8522
1.8397
1.8511
1.8454
Thursday 28 June 2012 (28/06/2012)
1.8285
1.8368
1.8367
1.8326
1.8347
Wednesday 27 June 2012 (27/06/2012)
1.8208
1.8291
1.8213
1.8269
1.8241
Tuesday 26 June 2012 (26/06/2012)
1.8240
1.8210
1.8264
1.8225
1.8244
Monday 25 June 2012 (25/06/2012)
1.8243
1.8246
1.8218
1.8243
1.8231
Friday 22 June 2012 (22/06/2012)
1.8131
1.8268
1.8163
1.8185
1.8174
Thursday 21 June 2012 (21/06/2012)
1.8274
1.8141
1.8210
1.8258
1.8234
Wednesday 20 June 2012 (20/06/2012)
1.8349
1.8280
1.8304
1.8280
1.8292
Tuesday 19 June 2012 (19/06/2012)
1.8342
1.8350
1.8324
1.8340
1.8332
Monday 18 June 2012 (18/06/2012)
1.8280
1.8348
1.8307
1.8317
1.8312
Friday 15 June 2012 (15/06/2012)
1.8193
1.8289
1.8265
1.8213
1.8239
Thursday 14 June 2012 (14/06/2012)
1.8076
1.8207
1.8134
1.8165
1.8149
Wednesday 13 June 2012 (13/06/2012)
1.8181
1.8082
1.8181
1.8116
1.8148
Tuesday 12 June 2012 (12/06/2012)
1.8057
1.8182
1.8146
1.8097
1.8122
Monday 11 June 2012 (11/06/2012)
1.8080
1.8062
1.8084
1.8067
1.8075
Friday 8 June 2012 (08/06/2012)
1.8079
1.8068
1.8048
1.8090
1.8069
Thursday 7 June 2012 (07/06/2012)
1.8149
1.8091
1.8138
1.8189
1.8164
Wednesday 6 June 2012 (06/06/2012)
1.7987
1.8155
1.8081
1.8136
1.8109
Tuesday 5 June 2012 (05/06/2012)
1.8014
1.7993
1.8034
1.8062
1.8048
Monday 4 June 2012 (04/06/2012)
1.8036
1.8018
1.7967
1.7979
1.7973
Friday 1 June 2012 (01/06/2012)
1.8171
1.8038
1.8050
1.8037
1.8044

May

Thursday 31 May 2012 (31/05/2012)
1.8026
1.8195
1.8067
1.8127
1.8097
Wednesday 30 May 2012 (30/05/2012)
1.8047
1.8029
1.8006
1.8010
1.8008
Tuesday 29 May 2012 (29/05/2012)
1.8098
1.8050
1.8049
1.8041
1.8045
Monday 28 May 2012 (28/05/2012)
1.8128
1.8103
1.8110
1.8103
1.8107
Friday 25 May 2012 (25/05/2012)
1.8035
1.8050
1.8017
1.8024
1.8020
Thursday 24 May 2012 (24/05/2012)
1.8031
1.8055
1.8046
1.8067
1.8056
Wednesday 23 May 2012 (23/05/2012)
1.8083
1.8035
1.8041
1.8056
1.8049
Tuesday 22 May 2012 (22/05/2012)
1.8083
1.8081
1.8114
1.8072
1.8093
Monday 21 May 2012 (21/05/2012)
1.8064
1.8085
1.8025
1.8060
1.8042
Friday 18 May 2012 (18/05/2012)
1.8097
1.8081
1.8049
1.8086
1.8067
Thursday 17 May 2012 (17/05/2012)
1.8102
1.8114
1.8116
1.8156
1.8136
Wednesday 16 May 2012 (16/05/2012)
1.8141
1.8108
1.8131
1.8112
1.8121
Tuesday 15 May 2012 (15/05/2012)
1.8021
1.8143
1.8086
1.8068
1.8077
Monday 14 May 2012 (14/05/2012)
1.7887
1.8026
1.8065
1.7909
1.7987
Friday 11 May 2012 (11/05/2012)
1.7974
1.7885
1.7986
1.7954
1.7970
Thursday 10 May 2012 (10/05/2012)
1.8033
1.7987
1.8044
1.8070
1.8057
Wednesday 9 May 2012 (09/05/2012)
1.7981
1.8037
1.8040
1.7977
1.8008
Tuesday 8 May 2012 (08/05/2012)
1.7951
1.7978
1.7991
1.7953
1.7972
Monday 7 May 2012 (07/05/2012)
1.7942
1.7957
1.7922
1.7966
1.7944
Friday 4 May 2012 (04/05/2012)
1.8100
1.7928
1.7989
1.8020
1.8004
Thursday 3 May 2012 (03/05/2012)
1.8194
1.8116
1.8096
1.8135
1.8115
Wednesday 2 May 2012 (02/05/2012)
1.8129
1.8192
1.8159
1.8175
1.8167
Tuesday 1 May 2012 (01/05/2012)
1.8326
1.8135
1.8183
1.8265
1.8224

April

Monday 30 April 2012 (30/04/2012)
1.8403
1.8328
1.8378
1.8341
1.8360
Friday 27 April 2012 (27/04/2012)
1.8305
1.8456
1.8375
1.8372
1.8374
Thursday 26 April 2012 (26/04/2012)
1.8325
1.8324
1.8342
1.8315
1.8328
Wednesday 25 April 2012 (25/04/2012)
1.8369
1.8327
1.8383
1.8352
1.8367
Tuesday 24 April 2012 (24/04/2012)
1.8523
1.8368
1.8418
1.8403
1.8410
Monday 23 April 2012 (23/04/2012)
1.8603
1.8518
1.8486
1.8554
1.8520
Friday 20 April 2012 (20/04/2012)
1.8512
1.8606
1.8547
1.8517
1.8532
Thursday 19 April 2012 (19/04/2012)
1.8522
1.8524
1.8528
1.8565
1.8546
Wednesday 18 April 2012 (18/04/2012)
1.8583
1.8528
1.8536
1.8588
1.8562
Tuesday 17 April 2012 (17/04/2012)
1.8603
1.8589
1.8561
1.8616
1.8589
Monday 16 April 2012 (16/04/2012)
1.8656
1.8606
1.8607
1.8640
1.8623
Friday 13 April 2012 (13/04/2012)
1.8725
1.8645
1.8658
1.8649
1.8654
Thursday 12 April 2012 (12/04/2012)
1.8619
1.8738
1.8655
1.8745
1.8700
Wednesday 11 April 2012 (11/04/2012)
1.8600
1.8624
1.8628
1.8631
1.8629
Tuesday 10 April 2012 (10/04/2012)
1.8553
1.8607
1.8624
1.8538
1.8581
Monday 9 April 2012 (09/04/2012)
1.8464
1.8558
1.8548
1.8492
1.8520
Friday 6 April 2012 (06/04/2012)
1.8451
1.8514
1.8490
1.8466
1.8478
Thursday 5 April 2012 (05/04/2012)
1.8424
1.8478
1.8447
1.8483
1.8465
Wednesday 4 April 2012 (04/04/2012)
1.8415
1.8450
1.8442
1.8399
1.8420
Tuesday 3 April 2012 (03/04/2012)
1.8532
1.8421
1.8484
1.8484
1.8484
Monday 2 April 2012 (02/04/2012)
1.8635
1.8525
1.8493
1.8578
1.8536

March

Friday 30 March 2012 (30/03/2012)
1.8534
1.8451
1.8476
1.8535
1.8505
Thursday 29 March 2012 (29/03/2012)
1.8506
1.8546
1.8492
1.8506
1.8499
Wednesday 28 March 2012 (28/03/2012)
1.8710
1.8511
1.8632
1.8554
1.8593
Tuesday 27 March 2012 (27/03/2012)
1.8817
1.8707
1.8741
1.8756
1.8748
Monday 26 March 2012 (26/03/2012)
1.8845
1.8820
1.8812
1.8828
1.8820
Friday 23 March 2012 (23/03/2012)
1.8808
1.8867
1.8792
1.8837
1.8814
Thursday 22 March 2012 (22/03/2012)
1.8958
1.8814
1.8896
1.8869
1.8882
Wednesday 21 March 2012 (21/03/2012)
1.9113
1.8971
1.9055
1.9020
1.9038
Tuesday 20 March 2012 (20/03/2012)
1.9162
1.9119
1.9101
1.9154
1.9127
Monday 19 March 2012 (19/03/2012)
1.9025
1.9149
1.9116
1.9027
1.9072
Friday 16 March 2012 (16/03/2012)
1.8934
1.9016
1.9040
1.8914
1.8977
Thursday 15 March 2012 (15/03/2012)
1.8901
1.8938
1.8912
1.8919
1.8915
Wednesday 14 March 2012 (14/03/2012)
1.8879
1.8910
1.8918
1.8862
1.8890
Tuesday 13 March 2012 (13/03/2012)
1.8871
1.8879
1.8860
1.8879
1.8870
Monday 12 March 2012 (12/03/2012)
1.8900
1.8875
1.8896
1.8893
1.8894
Friday 9 March 2012 (09/03/2012)
1.8903
1.8910
1.8945
1.8942
1.8944
Thursday 8 March 2012 (08/03/2012)
1.8856
1.8916
1.8873
1.8904
1.8888
Wednesday 7 March 2012 (07/03/2012)
1.8886
1.8859
1.8862
1.8859
1.8860
Tuesday 6 March 2012 (06/03/2012)
1.8893
1.8891
1.8907
1.8910
1.8908
Monday 5 March 2012 (05/03/2012)
1.9003
1.8899
1.8893
1.8968
1.8931
Friday 2 March 2012 (02/03/2012)
1.8960
1.8979
1.8983
1.8974
1.8978
Thursday 1 March 2012 (01/03/2012)
1.8770
1.8971
1.8905
1.8818
1.8862

February

Wednesday 29 February 2012 (29/02/2012)
1.8871
1.8769
1.8818
1.8881
1.8850
Tuesday 28 February 2012 (28/02/2012)
1.9001
1.8872
1.8973
1.8929
1.8951
Monday 27 February 2012 (27/02/2012)
1.8917
1.9005
1.8919
1.9002
1.8961
Friday 24 February 2012 (24/02/2012)
1.8848
1.8902
1.8903
1.8861
1.8882
Thursday 23 February 2012 (23/02/2012)
1.8716
1.8858
1.8807
1.8771
1.8789
Wednesday 22 February 2012 (22/02/2012)
1.8685
1.8719
1.8656
1.8654
1.8655
Tuesday 21 February 2012 (21/02/2012)
1.8741
1.8690
1.8689
1.8667
1.8678
Monday 20 February 2012 (20/02/2012)
1.8859
1.8745
1.8885
1.8777
1.8831
Friday 17 February 2012 (17/02/2012)
1.8948
1.8784
1.8876
1.8929
1.8903
Thursday 16 February 2012 (16/02/2012)
1.8919
1.8965
1.8981
1.8933
1.8957
Wednesday 15 February 2012 (15/02/2012)
1.8914
1.8920
1.8941
1.8933
1.8937
Tuesday 14 February 2012 (14/02/2012)
1.8948
1.8918
1.8950
1.8898
1.8924
Monday 13 February 2012 (13/02/2012)
1.8841
1.8943
1.8894
1.8866
1.8880
Friday 10 February 2012 (10/02/2012)
1.8895
1.8812
1.8841
1.8896
1.8869
Thursday 9 February 2012 (09/02/2012)
1.8889
1.8910
1.9015
1.8874
1.8944
Wednesday 8 February 2012 (08/02/2012)
1.8901
1.8894
1.8925
1.8889
1.8907
Tuesday 7 February 2012 (07/02/2012)
1.8855
1.8906
1.8874
1.8952
1.8913
Monday 6 February 2012 (06/02/2012)
1.8862
1.8857
1.8879
1.8856
1.8867
Friday 3 February 2012 (03/02/2012)
1.8826
1.8884
1.8835
1.8839
1.8837
Thursday 2 February 2012 (02/02/2012)
1.8794
1.8836
1.8882
1.8866
1.8874
Wednesday 1 February 2012 (01/02/2012)
1.8868
1.8803
1.8866
1.8828
1.8847

January

Tuesday 31 January 2012 (31/01/2012)
1.8932
1.8871
1.8885
1.8895
1.8890
Monday 30 January 2012 (30/01/2012)
1.8914
1.8937
1.8893
1.8921
1.8907
Friday 27 January 2012 (27/01/2012)
1.9070
1.8932
1.9036
1.8959
1.8997
Thursday 26 January 2012 (26/01/2012)
1.9136
1.9081
1.9184
1.9107
1.9145
Wednesday 25 January 2012 (25/01/2012)
1.9099
1.9142
1.9074
1.9155
1.9114
Tuesday 24 January 2012 (24/01/2012)
1.9139
1.9100
1.9114
1.9131
1.9122
Monday 23 January 2012 (23/01/2012)
1.9208
1.9145
1.9217
1.9198
1.9208