Australian Dollar-Thai Baht History: 2025

Go
Set Alert Set Alert

Daily AUD/THB rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 21.637, reached on 07/01/2025

The lowest level of 2025 was 20.8928 reached 03/02/2025

The average level of 2025 was 21.3025

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/THB Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan10. Jan16. Jan22. Jan28. Jan3. Feb7. Feb13. Feb19. Feb25. Feb3. Mar7. Mar13. Mar13. Jan27. Jan10. Feb24. Feb10. Mar20.82121.221.421.621.8Highcharts.com

DateOpenCloseHighLowMid

March

Friday 14 March 2025 (14/03/2025)
21.1549
21.2716
21.2453
21.1892
21.2173
Thursday 13 March 2025 (13/03/2025)
21.3544
21.1546
21.2968
21.2389
21.2679
Wednesday 12 March 2025 (12/03/2025)
21.2512
21.3542
21.3185
21.2342
21.2764
Tuesday 11 March 2025 (11/03/2025)
21.3047
21.2509
21.2676
21.1854
21.2265
Monday 10 March 2025 (10/03/2025)
21.3005
21.3048
21.3852
21.2792
21.3322
Friday 7 March 2025 (07/03/2025)
21.3355
21.2755
21.3470
21.2247
21.2859
Thursday 6 March 2025 (06/03/2025)
21.2733
21.3362
21.3446
21.3374
21.3410
Wednesday 5 March 2025 (05/03/2025)
21.1279
21.2734
21.1930
21.1397
21.1664
Tuesday 4 March 2025 (04/03/2025)
21.1729
21.1278
21.0566
21.0298
21.0432
Monday 3 March 2025 (03/03/2025)
21.2744
21.1728
21.2949
21.1301
21.2125

February

Friday 28 February 2025 (28/02/2025)
21.2306
21.2712
21.2317
21.2213
21.2265
Thursday 27 February 2025 (27/02/2025)
21.2884
21.2306
21.3239
21.2640
21.2940
Wednesday 26 February 2025 (26/02/2025)
21.4371
21.2883
21.3538
21.2686
21.3112
Tuesday 25 February 2025 (25/02/2025)
21.2724
21.4372
21.3705
21.2813
21.3259
Monday 24 February 2025 (24/02/2025)
21.3480
21.2723
21.3268
21.2968
21.3118
Friday 21 February 2025 (21/02/2025)
21.4714
21.3340
21.4411
21.4254
21.4333
Thursday 20 February 2025 (20/02/2025)
21.4246
21.4715
21.4221
21.3781
21.4001
Wednesday 19 February 2025 (19/02/2025)
21.3522
21.4249
21.4153
21.3674
21.3914
Tuesday 18 February 2025 (18/02/2025)
21.4495
21.3526
21.4175
21.4124
21.4150
Monday 17 February 2025 (17/02/2025)
21.4264
21.4495
21.5097
21.4260
21.4679
Friday 14 February 2025 (14/02/2025)
21.2657
21.4500
21.3671
21.3555
21.3613
Thursday 13 February 2025 (13/02/2025)
21.3477
21.2657
21.3076
21.2083
21.2580
Wednesday 12 February 2025 (12/02/2025)
21.4429
21.3465
21.4239
21.4056
21.4148
Tuesday 11 February 2025 (11/02/2025)
21.2686
21.4428
21.4375
21.3337
21.3856
Monday 10 February 2025 (10/02/2025)
21.2389
21.2690
21.2791
21.2031
21.2411
Friday 7 February 2025 (07/02/2025)
21.2258
21.2434
21.2139
21.1750
21.1945
Thursday 6 February 2025 (06/02/2025)
21.1091
21.2258
21.1809
21.1042
21.1426
Wednesday 5 February 2025 (05/02/2025)
21.0504
21.1092
21.1311
21.0664
21.0988
Tuesday 4 February 2025 (04/02/2025)
21.0571
21.0503
21.0644
20.9794
21.0219
Monday 3 February 2025 (03/02/2025)
21.0589
21.0573
21.0296
20.8928
20.9612

January

Friday 31 January 2025 (31/01/2025)
20.9029
20.9957
20.9542
20.9290
20.9416
Thursday 30 January 2025 (30/01/2025)
21.0715
20.9029
21.0320
20.9512
20.9916
Wednesday 29 January 2025 (29/01/2025)
21.1543
21.0227
21.0660
21.0647
21.0654
Tuesday 28 January 2025 (28/01/2025)
21.2441
21.1541
21.2055
21.1817
21.1936
Monday 27 January 2025 (27/01/2025)
21.1835
21.2444
21.2111
21.1880
21.1996
Friday 24 January 2025 (24/01/2025)
21.3689
21.1949
21.2764
21.2341
21.2553
Thursday 23 January 2025 (23/01/2025)
21.2405
21.3700
21.3509
21.2678
21.3094
Wednesday 22 January 2025 (22/01/2025)
21.2802
21.2418
21.3080
21.2509
21.2795
Tuesday 21 January 2025 (21/01/2025)
21.4321
21.2786
21.3375
21.2496
21.2936
Monday 20 January 2025 (20/01/2025)
21.3791
21.4321
21.3928
21.3325
21.3627
Friday 17 January 2025 (17/01/2025)
21.4732
21.3686
21.4400
21.3741
21.4071
Thursday 16 January 2025 (16/01/2025)
21.5241
21.4731
21.5268
21.4589
21.4929
Wednesday 15 January 2025 (15/01/2025)
21.5032
21.5231
21.5455
21.5297
21.5376
Tuesday 14 January 2025 (14/01/2025)
21.4145
21.4524
21.5137
21.4858
21.4998
Monday 13 January 2025 (13/01/2025)
21.3808
21.4134
21.3751
21.3400
21.3576
Friday 10 January 2025 (10/01/2025)
21.3966
21.3582
21.3935
21.3892
21.3914
Thursday 9 January 2025 (09/01/2025)
21.5181
21.3965
21.4754
21.4721
21.4738
Wednesday 8 January 2025 (08/01/2025)
21.5220
21.5198
21.5410
21.5084
21.5247
Tuesday 7 January 2025 (07/01/2025)
21.6511
21.5221
21.6370
21.6028
21.6199
Monday 6 January 2025 (06/01/2025)
21.5321
21.6003
21.6074
21.5831
21.5953
Friday 3 January 2025 (03/01/2025)
21.3485
21.4547
21.4414
21.3812
21.4113
Thursday 2 January 2025 (02/01/2025)
21.2118
21.3482
21.3389
21.2047
21.2718
Wednesday 1 January 2025 (01/01/2025)
21.2703
21.2506
21.2867
21.2303
21.2585