Australian Dollar-Thai Baht History: 2024

Go
Set Alert Set Alert

Daily AUD/THB rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 24.651 on 05/07/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 23.3461

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Thai Baht on a selected day in 2024?

DateOpenCloseHighLowMid

November

Friday 22 November 2024 (22/11/2024)
22.6023
22.4634
22.6012
22.4634
22.5323
Thursday 21 November 2024 (21/11/2024)
22.5200
22.6024
22.6135
22.5651
22.5893
Wednesday 20 November 2024 (20/11/2024)
22.5580
22.5199
22.5805
22.5528
22.5667
Tuesday 19 November 2024 (19/11/2024)
22.4841
22.5587
22.5161
22.5124
22.5143
Monday 18 November 2024 (18/11/2024)
22.4693
22.4841
22.4956
22.4779
22.4868
Friday 15 November 2024 (15/11/2024)
22.5735
22.4725
22.5583
22.4876
22.5230
Thursday 14 November 2024 (14/11/2024)
22.6593
22.5742
22.6551
22.6520
22.6536
Wednesday 13 November 2024 (13/11/2024)
22.7549
22.6592
22.6759
22.6486
22.6623
Tuesday 12 November 2024 (12/11/2024)
22.6834
22.7549
22.7922
22.7852
22.7887
Monday 11 November 2024 (11/11/2024)
22.5478
22.6843
22.6726
22.5966
22.6346
Friday 8 November 2024 (08/11/2024)
22.6832
22.5240
22.6852
22.4900
22.5876
Thursday 7 November 2024 (07/11/2024)
22.5997
22.6834
22.6970
22.6204
22.6587
Wednesday 6 November 2024 (06/11/2024)
22.2936
22.6002
22.3958
22.3397
22.3678
Tuesday 5 November 2024 (05/11/2024)
22.2090
22.2937
22.2638
22.2498
22.2568
Monday 4 November 2024 (04/11/2024)
22.3658
22.2090
22.2921
22.2868
22.2895
Friday 1 November 2024 (01/11/2024)
22.2471
22.2783
22.2980
22.2586
22.2783

October

Thursday 31 October 2024 (31/10/2024)
22.2079
22.2473
22.2206
22.1818
22.2012
Wednesday 30 October 2024 (30/10/2024)
22.0784
22.2080
22.2081
22.0778
22.1430
Tuesday 29 October 2024 (29/10/2024)
22.2258
22.0784
22.2396
22.0704
22.1550
Monday 28 October 2024 (28/10/2024)
22.3065
22.2266
22.3066
22.2647
22.2857
Friday 25 October 2024 (25/10/2024)
22.3614
22.2649
22.3817
22.3505
22.3661
Thursday 24 October 2024 (24/10/2024)
22.4329
22.3613
22.4299
22.3368
22.3834
Wednesday 23 October 2024 (23/10/2024)
22.3876
22.4329
22.4192
22.4166
22.4179
Tuesday 22 October 2024 (22/10/2024)
22.3033
22.3864
22.4163
22.3364
22.3764
Monday 21 October 2024 (21/10/2024)
22.2004
22.3043
22.3473
22.2550
22.3012
Friday 18 October 2024 (18/10/2024)
22.2325
22.1961
22.2361
22.2281
22.2321
Thursday 17 October 2024 (17/10/2024)
22.1178
22.2326
22.2444
22.1527
22.1986
Wednesday 16 October 2024 (16/10/2024)
22.3039
22.1708
22.2607
22.2041
22.2324
Tuesday 15 October 2024 (15/10/2024)
22.4041
22.3041
22.3878
22.3650
22.3764
Monday 14 October 2024 (14/10/2024)
22.3263
22.4048
22.3710
22.3646
22.3678
Friday 11 October 2024 (11/10/2024)
22.5491
22.3674
22.5045
22.3884
22.4465
Thursday 10 October 2024 (10/10/2024)
22.5228
22.5519
22.5593
22.5423
22.5508
Wednesday 9 October 2024 (09/10/2024)
22.6482
22.5206
22.5825
22.5540
22.5683
Tuesday 8 October 2024 (08/10/2024)
22.6209
22.6494
22.6524
22.5807
22.6166
Monday 7 October 2024 (07/10/2024)
22.6267
22.6208
22.7081
22.6495
22.6788
Friday 4 October 2024 (04/10/2024)
22.6723
22.6842
22.6240
22.5969
22.6105
Thursday 3 October 2024 (03/10/2024)
22.6275
22.6718
22.6926
22.6825
22.6876
Wednesday 2 October 2024 (02/10/2024)
22.3811
22.6268
22.5814
22.4845
22.5330
Tuesday 1 October 2024 (01/10/2024)
22.3806
22.3813
22.4743
22.4326
22.4535

September

Monday 30 September 2024 (30/09/2024)
22.3529
22.3804
22.3812
22.3447
22.3630
Friday 27 September 2024 (27/09/2024)
22.3096
22.3457
22.3989
22.3282
22.3636
Thursday 26 September 2024 (26/09/2024)
22.3293
22.3097
22.3582
22.3247
22.3415
Wednesday 25 September 2024 (25/09/2024)
22.5068
22.3286
22.4394
22.4253
22.4324
Tuesday 24 September 2024 (24/09/2024)
22.4915
22.5067
22.5131
22.4809
22.4970
Monday 23 September 2024 (23/09/2024)
22.3918
22.4908
22.5034
22.3946
22.4490
Friday 20 September 2024 (20/09/2024)
22.5727
22.3852
22.4871
22.4827
22.4849
Thursday 19 September 2024 (19/09/2024)
22.5269
22.5708
22.6343
22.5623
22.5983
Wednesday 18 September 2024 (18/09/2024)
22.5351
22.5264
22.5748
22.5087
22.5418
Tuesday 17 September 2024 (17/09/2024)
22.4801
22.5354
22.5439
22.4677
22.5058
Monday 16 September 2024 (16/09/2024)
22.3868
22.4783
22.4419
22.3666
22.4043
Friday 13 September 2024 (13/09/2024)
22.4851
22.2609
22.3935
22.3408
22.3672
Thursday 12 September 2024 (12/09/2024)
22.5153
22.4860
22.5249
22.5213
22.5231
Wednesday 11 September 2024 (11/09/2024)
22.3799
22.5153
22.5211
22.3848
22.4530
Tuesday 10 September 2024 (10/09/2024)
22.5692
22.3789
22.5270
22.4453
22.4862
Monday 9 September 2024 (09/09/2024)
22.5026
22.5695
22.5881
22.5745
22.5813
Friday 6 September 2024 (06/09/2024)
22.6572
22.4990
22.5702
22.4284
22.4993
Thursday 5 September 2024 (05/09/2024)
22.8659
22.6573
22.8246
22.6592
22.7419
Wednesday 4 September 2024 (04/09/2024)
22.9854
22.8645
22.9292
22.9114
22.9203
Tuesday 3 September 2024 (03/09/2024)
23.2516
22.9862
23.2290
23.0245
23.1268
Monday 2 September 2024 (02/09/2024)
23.0554
23.2001
23.1675
23.1060
23.1368

August

Friday 30 August 2024 (30/08/2024)
23.0830
23.0333
23.0635
23.0606
23.0621
Thursday 29 August 2024 (29/08/2024)
23.0926
23.0830
23.1320
23.0806
23.1063
Wednesday 28 August 2024 (28/08/2024)
23.0533
23.0935
23.1022
23.0336
23.0679
Tuesday 27 August 2024 (27/08/2024)
23.0052
23.0529
23.0850
23.0472
23.0661
Monday 26 August 2024 (26/08/2024)
23.0340
23.0048
23.0481
23.0320
23.0401
Friday 23 August 2024 (23/08/2024)
23.1505
23.0378
23.1393
23.0548
23.0971
Thursday 22 August 2024 (22/08/2024)
23.0886
23.1504
23.1380
23.1046
23.1213
Wednesday 21 August 2024 (21/08/2024)
23.0852
23.0878
23.0587
23.0577
23.0582
Tuesday 20 August 2024 (20/08/2024)
23.1523
23.0336
23.1063
23.0819
23.0941
Monday 19 August 2024 (19/08/2024)
23.0949
23.1580
23.1168
23.0599
23.0884
Friday 16 August 2024 (16/08/2024)
23.1916
23.1346
23.2036
23.1428
23.1732
Thursday 15 August 2024 (15/08/2024)
23.2157
23.1909
23.3628
23.1164
23.2396
Wednesday 14 August 2024 (14/08/2024)
23.2088
23.1877
23.1902
23.1764
23.1833
Tuesday 13 August 2024 (13/08/2024)
23.1741
23.2077
23.1533
23.1404
23.1469
Monday 12 August 2024 (12/08/2024)
23.1069
23.1866
23.2360
23.1470
23.1915
Friday 9 August 2024 (09/08/2024)
23.2241
23.1774
23.1916
23.1608
23.1762
Thursday 8 August 2024 (08/08/2024)
23.2199
23.2235
23.1975
23.1781
23.1878
Wednesday 7 August 2024 (07/08/2024)
23.0882
23.2197
23.2784
23.2421
23.2603
Tuesday 6 August 2024 (06/08/2024)
22.9920
23.0865
23.1760
23.0723
23.1242
Monday 5 August 2024 (05/08/2024)
22.9642
22.9917
22.8846
22.5583
22.7215
Friday 2 August 2024 (02/08/2024)
23.1058
22.9857
23.0705
23.0251
23.0478
Thursday 1 August 2024 (01/08/2024)
23.2531
23.1076
23.1995
23.1921
23.1958

July

Wednesday 31 July 2024 (31/07/2024)
23.4799
23.2536
23.2977
23.2707
23.2842
Tuesday 30 July 2024 (30/07/2024)
23.5721
23.4289
23.5499
23.4798
23.5149
Monday 29 July 2024 (29/07/2024)
23.5801
23.5717
23.5549
23.5334
23.5442
Friday 26 July 2024 (26/07/2024)
23.7021
23.5593
23.6954
23.6337
23.6646
Thursday 25 July 2024 (25/07/2024)
23.7625
23.7040
23.7149
23.6316
23.6733
Wednesday 24 July 2024 (24/07/2024)
23.9348
23.7624
23.8411
23.8059
23.8235
Tuesday 23 July 2024 (23/07/2024)
24.0878
23.9350
24.0707
23.9496
24.0102
Monday 22 July 2024 (22/07/2024)
24.2868
24.0877
24.2970
24.0854
24.1912
Friday 19 July 2024 (19/07/2024)
24.2423
24.3279
24.2948
24.2657
24.2803
Thursday 18 July 2024 (18/07/2024)
24.2076
24.2428
24.2465
24.1744
24.2105
Wednesday 17 July 2024 (17/07/2024)
24.2414
24.2079
24.2165
24.1820
24.1993
Tuesday 16 July 2024 (16/07/2024)
24.4476
24.2407
24.3778
24.3573
24.3676
Monday 15 July 2024 (15/07/2024)
24.5052
24.4476
24.5181
24.4826
24.5004
Friday 12 July 2024 (12/07/2024)
24.3918
24.4315
24.4422
24.4315
24.4369
Thursday 11 July 2024 (11/07/2024)
24.5252
24.3916
24.5052
24.4276
24.4664
Wednesday 10 July 2024 (10/07/2024)
24.5677
24.5251
24.5248
24.5146
24.5197
Tuesday 9 July 2024 (09/07/2024)
24.5654
24.5676
24.5742
24.5416
24.5579
Monday 8 July 2024 (08/07/2024)
24.5989
24.5680
24.6320
24.5739
24.6030
Friday 5 July 2024 (05/07/2024)
24.6200
24.5959
24.6510
24.5838
24.6174
Thursday 4 July 2024 (04/07/2024)
24.5696
24.6196
24.6465
24.6058
24.6262
Wednesday 3 July 2024 (03/07/2024)
24.5437
24.5714
24.6122
24.5616
24.5869
Tuesday 2 July 2024 (02/07/2024)
24.4808
24.5437
24.5110
24.4952
24.5031
Monday 1 July 2024 (01/07/2024)
24.5163
24.4808
24.5164
24.4825
24.4995

June

Friday 28 June 2024 (28/06/2024)
24.5057
24.4758
24.5340
24.4258
24.4799
Thursday 27 June 2024 (27/06/2024)
24.5426
24.5061
24.5984
24.5313
24.5649
Wednesday 26 June 2024 (26/06/2024)
24.4108
24.5432
24.5884
24.4405
24.5145
Tuesday 25 June 2024 (25/06/2024)
24.4038
24.4117
24.4006
24.3859
24.3933
Monday 24 June 2024 (24/06/2024)
24.4330
24.4039
24.3979
24.3787
24.3883
Friday 21 June 2024 (21/06/2024)
24.4521
24.4233
24.4223
24.4105
24.4164
Thursday 20 June 2024 (20/06/2024)
24.4440
24.4521
24.4833
24.4689
24.4761
Wednesday 19 June 2024 (19/06/2024)
24.4116
24.4438
24.4666
24.4508
24.4587
Tuesday 18 June 2024 (18/06/2024)
24.3599
24.4107
24.4268
24.3333
24.3801
Monday 17 June 2024 (17/06/2024)
24.2716
24.3596
24.3269
24.2725
24.2997
Friday 14 June 2024 (14/06/2024)
24.3880
24.2513
24.3502
24.2649
24.3076
Thursday 13 June 2024 (13/06/2024)
24.4178
24.3872
24.3952
24.3671
24.3812
Wednesday 12 June 2024 (12/06/2024)
24.2671
24.4182
24.4297
24.2843
24.3570
Tuesday 11 June 2024 (11/06/2024)
24.3005
24.2668
24.2741
24.2121
24.2431
Monday 10 June 2024 (10/06/2024)
24.2850
24.3003
24.2514
24.2415
24.2465
Friday 7 June 2024 (07/06/2024)
24.2887
24.2666
24.2803
24.2562
24.2683
Thursday 6 June 2024 (06/06/2024)
24.3303
24.2888
24.3152
24.3093
24.3123
Wednesday 5 June 2024 (05/06/2024)
24.3681
24.3301
24.3563
24.3496
24.3530
Tuesday 4 June 2024 (04/06/2024)
24.4837
24.3684
24.4140
24.3523
24.3832
Monday 3 June 2024 (03/06/2024)
24.4739
24.4938
24.5094
24.4475
24.4785

May

Friday 31 May 2024 (31/05/2024)
24.3309
24.4874
24.4477
24.4205
24.4341
Thursday 30 May 2024 (30/05/2024)
24.3598
24.3303
24.3698
24.3677
24.3688
Wednesday 29 May 2024 (29/05/2024)
24.3400
24.3591
24.3975
24.3824
24.3900
Tuesday 28 May 2024 (28/05/2024)
24.3342
24.3380
24.3816
24.3679
24.3748
Monday 27 May 2024 (27/05/2024)
24.3125
24.3346
24.3350
24.2866
24.3108
Friday 24 May 2024 (24/05/2024)
24.1930
24.3018
24.2604
24.2214
24.2409
Thursday 23 May 2024 (23/05/2024)
24.1522
24.1924
24.2224
24.1722
24.1973
Wednesday 22 May 2024 (22/05/2024)
24.2823
24.1522
24.2755
24.1207
24.1981
Tuesday 21 May 2024 (21/05/2024)
24.0901
24.2825
24.2339
24.1140
24.1740
Monday 20 May 2024 (20/05/2024)
24.1537
24.0904
24.1272
24.0826
24.1049
Friday 17 May 2024 (17/05/2024)
24.1913
24.1887
24.1548
24.1185
24.1367
Thursday 16 May 2024 (16/05/2024)
24.3246
24.1925
24.2559
24.2202
24.2381
Wednesday 15 May 2024 (15/05/2024)
24.2057
24.3240
24.2862
24.2234
24.2548
Tuesday 14 May 2024 (14/05/2024)
24.3086
24.2056
24.2781
24.2702
24.2742
Monday 13 May 2024 (13/05/2024)
24.2498
24.3080
24.2949
24.2784
24.2867
Friday 10 May 2024 (10/05/2024)
24.3138
24.2509
24.3238
24.2878
24.3058
Thursday 9 May 2024 (09/05/2024)
24.3219
24.3135
24.3192
24.3020
24.3106
Wednesday 8 May 2024 (08/05/2024)
24.3185
24.3219
24.3222
24.2727
24.2975
Tuesday 7 May 2024 (07/05/2024)
24.3659
24.3706
24.3682
24.3208
24.3445
Monday 6 May 2024 (06/05/2024)
24.3084
24.3659
24.3279
24.3263
24.3271
Friday 3 May 2024 (03/05/2024)
24.2048
24.2862
24.3199
24.1710
24.2455
Thursday 2 May 2024 (02/05/2024)
24.1621
24.2041
24.1681
24.1370
24.1526
Wednesday 1 May 2024 (01/05/2024)
24.0943
24.1609
24.1848
24.0802
24.1325

April

Tuesday 30 April 2024 (30/04/2024)
24.3034
24.0941
24.2588
24.0920
24.1754
Monday 29 April 2024 (29/04/2024)
24.1441
24.3036
24.2910
24.2585
24.2748
Friday 26 April 2024 (26/04/2024)
24.1180
24.1609
24.1540
24.1001
24.1271
Thursday 25 April 2024 (25/04/2024)
24.0860
24.1184
24.1242
24.0827
24.1035
Wednesday 24 April 2024 (24/04/2024)
23.9689
24.0861
24.0450
24.0446
24.0448
Tuesday 23 April 2024 (23/04/2024)
23.9191
23.9697
23.9299
23.9139
23.9219
Monday 22 April 2024 (22/04/2024)
23.6020
23.9188
23.8473
23.7055
23.7764
Friday 19 April 2024 (19/04/2024)
23.6474
23.6535
23.6759
23.5618
23.6189
Thursday 18 April 2024 (18/04/2024)
23.6664
23.6473
23.6812
23.6634
23.6723
Wednesday 17 April 2024 (17/04/2024)
23.4911
23.6139
23.6285
23.5867
23.6076
Tuesday 16 April 2024 (16/04/2024)
23.6551
23.4915
23.6183
23.5365
23.5774
Monday 15 April 2024 (15/04/2024)
23.6753
23.6550
23.7510
23.7464
23.7487
Friday 12 April 2024 (12/04/2024)
23.8538
23.7252
23.7552
23.7095
23.7324
Thursday 11 April 2024 (11/04/2024)
23.8892
23.8540
23.9165
23.8698
23.8932
Wednesday 10 April 2024 (10/04/2024)
24.1051
23.8893
24.0624
23.9491
24.0058
Tuesday 9 April 2024 (09/04/2024)
24.2701
24.1050
24.2456
24.1178
24.1817
Monday 8 April 2024 (08/04/2024)
24.0581
24.2179
24.1464
24.1257
24.1361
Friday 5 April 2024 (05/04/2024)
24.1788
24.0505
24.1719
24.1034
24.1377
Thursday 4 April 2024 (04/04/2024)
24.0229
24.1781
24.1960
24.1173
24.1567
Wednesday 3 April 2024 (03/04/2024)
23.8378
24.0227
23.9470
23.8919
23.9195
Tuesday 2 April 2024 (02/04/2024)
23.7851
23.8379
23.8655
23.8264
23.8460
Monday 1 April 2024 (01/04/2024)
23.6926
23.7855
23.7462
23.7265
23.7364

March

Friday 29 March 2024 (29/03/2024)
23.7438
23.7239
23.7597
23.7374
23.7486
Thursday 28 March 2024 (28/03/2024)
23.7826
23.7439
23.7638
23.7029
23.7334
Wednesday 27 March 2024 (27/03/2024)
23.7473
23.7828
23.7675
23.7479
23.7577
Tuesday 26 March 2024 (26/03/2024)
23.7553
23.7473
23.7893
23.7724
23.7809
Monday 25 March 2024 (25/03/2024)
23.7132
23.7553
23.7663
23.7551
23.7607
Friday 22 March 2024 (22/03/2024)
23.8257
23.6778
23.8115
23.7863
23.7989
Thursday 21 March 2024 (21/03/2024)
23.6966
23.8257
23.8370
23.6749
23.7560
Wednesday 20 March 2024 (20/03/2024)
23.5677
23.6964
23.5999
23.5896
23.5948
Tuesday 19 March 2024 (19/03/2024)
23.6013
23.5677
23.5674
23.5297
23.5486
Monday 18 March 2024 (18/03/2024)
23.4825
23.6012
23.5850
23.5301
23.5576
Friday 15 March 2024 (15/03/2024)
23.5309
23.5368
23.5388
23.5045
23.5217
Thursday 14 March 2024 (14/03/2024)
23.5941
23.5309
23.6195
23.5720
23.5958
Wednesday 13 March 2024 (13/03/2024)
23.6001
23.5945
23.6218
23.5781
23.6000
Tuesday 12 March 2024 (12/03/2024)
23.4325
23.6000
23.5645
23.5395
23.5520
Monday 11 March 2024 (11/03/2024)
23.4338
23.4330
23.4370
23.3979
23.4175
Friday 8 March 2024 (08/03/2024)
23.5159
23.4436
23.5320
23.4845
23.5083
Thursday 7 March 2024 (07/03/2024)
23.4069
23.5169
23.4993
23.4484
23.4739
Wednesday 6 March 2024 (06/03/2024)
23.2880
23.4079
23.4256
23.2695
23.3476
Tuesday 5 March 2024 (05/03/2024)
23.2884
23.2927
23.2933
23.2515
23.2724
Monday 4 March 2024 (04/03/2024)
23.4083
23.2866
23.4269
23.2824
23.3547
Friday 1 March 2024 (01/03/2024)
23.3178
23.4101
23.3978
23.3252
23.3615

February

Thursday 29 February 2024 (29/02/2024)
23.3423
23.3151
23.3835
23.3387
23.3611
Wednesday 28 February 2024 (28/02/2024)
23.4710
23.3429
23.4447
23.3766
23.4107
Tuesday 27 February 2024 (27/02/2024)
23.5122
23.4692
23.4770
23.4708
23.4739
Monday 26 February 2024 (26/02/2024)
23.5242
23.5105
23.5256
23.4944
23.5100
Friday 23 February 2024 (23/02/2024)
23.5624
23.6236
23.6402
23.6236
23.6319
Thursday 22 February 2024 (22/02/2024)
23.4831
23.5658
23.5644
23.5373
23.5509
Wednesday 21 February 2024 (21/02/2024)
23.5541
23.4865
23.5689
23.5135
23.5412
Tuesday 20 February 2024 (20/02/2024)
23.5800
23.5572
23.6543
23.5777
23.6160
Monday 19 February 2024 (19/02/2024)
23.5214
23.5791
23.5272
23.5106
23.5189
Friday 16 February 2024 (16/02/2024)
23.5108
23.5378
23.5328
23.5107
23.5218
Thursday 15 February 2024 (15/02/2024)
23.4532
23.5098
23.5229
23.4088
23.4659
Wednesday 14 February 2024 (14/02/2024)
23.2669
23.4527
23.4694
23.3014
23.3854
Tuesday 13 February 2024 (13/02/2024)
23.4237
23.2700
23.3293
23.2465
23.2879
Monday 12 February 2024 (12/02/2024)
23.4170
23.4274
23.4112
23.4011
23.4062
Friday 9 February 2024 (09/02/2024)
23.3091
23.4554
23.3756
23.3481
23.3619
Thursday 8 February 2024 (08/02/2024)
23.2377
23.3059
23.2853
23.2629
23.2741
Wednesday 7 February 2024 (07/02/2024)
23.1980
23.2373
23.2234
23.1809
23.2022
Tuesday 6 February 2024 (06/02/2024)
23.2202
23.1960
23.2167
23.1983
23.2075
Monday 5 February 2024 (05/02/2024)
23.1444
23.2196
23.2356
23.2029
23.2193
Friday 2 February 2024 (02/02/2024)
23.2059
23.1992
23.2571
23.2185
23.2378
Thursday 1 February 2024 (01/02/2024)
23.3465
23.2094
23.2820
23.1807
23.2314

January

Wednesday 31 January 2024 (31/01/2024)
23.3443
23.3389
23.3639
23.3346
23.3493
Tuesday 30 January 2024 (30/01/2024)
23.4080
23.3443
23.4250
23.3538
23.3894
Monday 29 January 2024 (29/01/2024)
23.4624
23.4075
23.4424
23.4160
23.4292
Friday 26 January 2024 (26/01/2024)
23.5287
23.4606
23.5192
23.4931
23.5062
Thursday 25 January 2024 (25/01/2024)
23.4620
23.5238
23.5771
23.5004
23.5388
Wednesday 24 January 2024 (24/01/2024)
23.4944
23.4664
23.5168
23.5122
23.5145
Tuesday 23 January 2024 (23/01/2024)
23.3675
23.4926
23.4653
23.4611
23.4632
Monday 22 January 2024 (22/01/2024)
23.4131
23.3633
23.4644
23.4639
23.4642
Friday 19 January 2024 (19/01/2024)
23.3813
23.4267
23.4262
23.3597
23.3930
Thursday 18 January 2024 (18/01/2024)
23.3109
23.3864
23.3214
23.2786
23.3000
Wednesday 17 January 2024 (17/01/2024)
23.2908
23.3041
23.3217
23.3031
23.3124
Tuesday 16 January 2024 (16/01/2024)
23.2811
23.2951
23.3309
23.2914
23.3112
Monday 15 January 2024 (15/01/2024)
23.3900
23.2862
23.3884
23.3092
23.3488
Friday 12 January 2024 (12/01/2024)
23.4817
23.3386
23.4723
23.4380
23.4552
Thursday 11 January 2024 (11/01/2024)
23.5061
23.4798
23.5037
23.4332
23.4685
Wednesday 10 January 2024 (10/01/2024)
23.3597
23.5048
23.4906
23.4432
23.4669
Tuesday 9 January 2024 (09/01/2024)
23.4529
23.3636
23.4433
23.4264
23.4349
Monday 8 January 2024 (08/01/2024)
23.3284
23.4509
23.3784
23.3315
23.3550
Friday 5 January 2024 (05/01/2024)
23.1647
23.2843
23.2704
23.1788
23.2246
Thursday 4 January 2024 (04/01/2024)
23.2250
23.1638
23.2869
23.1371
23.2120
Wednesday 3 January 2024 (03/01/2024)
23.2070
23.2269
23.1859
23.1675
23.1767
Tuesday 2 January 2024 (02/01/2024)
23.3769
23.2052
23.3695
23.2728
23.3212
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000