Australian Dollar-Thai Baht History: 2024

Go
Set Alert Set Alert

Daily AUD/THB rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 24.651, reached on 05/07/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 23.1831

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/THB Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
21.2703
21.2506
21.2867
21.2303
21.2585
Monday 30 December 2024 (30/12/2024)
21.1456
21.2685
21.2373
21.2184
21.2279
Friday 27 December 2024 (27/12/2024)
21.2036
21.1999
21.1841
21.1692
21.1767
Thursday 26 December 2024 (26/12/2024)
21.3372
21.2036
21.2997
21.2836
21.2917
Wednesday 25 December 2024 (25/12/2024)
21.4333
21.3370
21.3441
21.3256
21.3349
Tuesday 24 December 2024 (24/12/2024)
21.4333
21.3370
21.3441
21.3256
21.3349
Monday 23 December 2024 (23/12/2024)
21.4011
21.4334
21.4078
21.3544
21.3811
Friday 20 December 2024 (20/12/2024)
21.5550
21.4092
21.4951
21.4488
21.4720
Thursday 19 December 2024 (19/12/2024)
21.4595
21.5554
21.5860
21.5271
21.5566
Wednesday 18 December 2024 (18/12/2024)
21.6385
21.4595
21.6491
21.4903
21.5697
Tuesday 17 December 2024 (17/12/2024)
21.6964
21.6880
21.7121
21.6726
21.6924
Monday 16 December 2024 (16/12/2024)
21.7479
21.6976
21.7686
21.6986
21.7336
Friday 13 December 2024 (13/12/2024)
21.6595
21.7312
21.6939
21.6766
21.6853
Thursday 12 December 2024 (12/12/2024)
21.5805
21.6592
21.6934
21.5701
21.6318
Wednesday 11 December 2024 (11/12/2024)
21.5235
21.5800
21.4996
21.4869
21.4933
Tuesday 10 December 2024 (10/12/2024)
21.7671
21.5227
21.6795
21.5174
21.5985
Monday 9 December 2024 (09/12/2024)
21.7751
21.7678
21.8072
21.7615
21.7844
Friday 6 December 2024 (06/12/2024)
21.9978
21.7634
21.9055
21.7766
21.8411
Thursday 5 December 2024 (05/12/2024)
22.0249
21.9976
21.9915
21.9373
21.9644
Wednesday 4 December 2024 (04/12/2024)
22.2611
22.0250
22.2670
21.9732
22.1201
Tuesday 3 December 2024 (03/12/2024)
22.3608
22.2628
22.3205
22.2979
22.3092
Monday 2 December 2024 (02/12/2024)
22.3721
22.3612
22.3465
22.3326
22.3396

November

Friday 29 November 2024 (29/11/2024)
22.3835
22.3287
22.3351
22.3016
22.3184
Thursday 28 November 2024 (28/11/2024)
22.4408
22.3833
22.4276
22.3991
22.4134
Wednesday 27 November 2024 (27/11/2024)
22.4609
22.4416
22.4341
22.4103
22.4222
Tuesday 26 November 2024 (26/11/2024)
22.5102
22.4613
22.5184
22.4181
22.4683
Monday 25 November 2024 (25/11/2024)
22.4404
22.5113
22.5357
22.4642
22.5000
Friday 22 November 2024 (22/11/2024)
22.6023
22.4634
22.6012
22.4634
22.5323
Thursday 21 November 2024 (21/11/2024)
22.5200
22.6024
22.6135
22.5651
22.5893
Wednesday 20 November 2024 (20/11/2024)
22.5580
22.5199
22.5805
22.5528
22.5667
Tuesday 19 November 2024 (19/11/2024)
22.4841
22.5587
22.5161
22.5124
22.5143
Monday 18 November 2024 (18/11/2024)
22.4693
22.4841
22.4956
22.4779
22.4868
Friday 15 November 2024 (15/11/2024)
22.5735
22.4725
22.5583
22.4876
22.5230
Thursday 14 November 2024 (14/11/2024)
22.6593
22.5742
22.6551
22.6520
22.6536
Wednesday 13 November 2024 (13/11/2024)
22.7549
22.6592
22.6759
22.6486
22.6623
Tuesday 12 November 2024 (12/11/2024)
22.6834
22.7549
22.7922
22.7852
22.7887
Monday 11 November 2024 (11/11/2024)
22.5478
22.6843
22.6726
22.5966
22.6346
Friday 8 November 2024 (08/11/2024)
22.6832
22.5240
22.6852
22.4900
22.5876
Thursday 7 November 2024 (07/11/2024)
22.5997
22.6834
22.6970
22.6204
22.6587
Wednesday 6 November 2024 (06/11/2024)
22.2936
22.6002
22.3958
22.3397
22.3678
Tuesday 5 November 2024 (05/11/2024)
22.2090
22.2937
22.2638
22.2498
22.2568
Monday 4 November 2024 (04/11/2024)
22.3658
22.2090
22.2921
22.2868
22.2895
Friday 1 November 2024 (01/11/2024)
22.2471
22.2783
22.2980
22.2586
22.2783

October

Thursday 31 October 2024 (31/10/2024)
22.2079
22.2473
22.2206
22.1818
22.2012
Wednesday 30 October 2024 (30/10/2024)
22.0784
22.2080
22.2081
22.0778
22.1430
Tuesday 29 October 2024 (29/10/2024)
22.2258
22.0784
22.2396
22.0704
22.1550
Monday 28 October 2024 (28/10/2024)
22.3065
22.2266
22.3066
22.2647
22.2857
Friday 25 October 2024 (25/10/2024)
22.3614
22.2649
22.3817
22.3505
22.3661
Thursday 24 October 2024 (24/10/2024)
22.4329
22.3613
22.4299
22.3368
22.3834
Wednesday 23 October 2024 (23/10/2024)
22.3876
22.4329
22.4192
22.4166
22.4179
Tuesday 22 October 2024 (22/10/2024)
22.3033
22.3864
22.4163
22.3364
22.3764
Monday 21 October 2024 (21/10/2024)
22.2004
22.3043
22.3473
22.2550
22.3012
Friday 18 October 2024 (18/10/2024)
22.2325
22.1961
22.2361
22.2281
22.2321
Thursday 17 October 2024 (17/10/2024)
22.1178
22.2326
22.2444
22.1527
22.1986
Wednesday 16 October 2024 (16/10/2024)
22.3039
22.1708
22.2607
22.2041
22.2324
Tuesday 15 October 2024 (15/10/2024)
22.4041
22.3041
22.3878
22.3650
22.3764
Monday 14 October 2024 (14/10/2024)
22.3263
22.4048
22.3710
22.3646
22.3678
Friday 11 October 2024 (11/10/2024)
22.5491
22.3674
22.5045
22.3884
22.4465
Thursday 10 October 2024 (10/10/2024)
22.5228
22.5519
22.5593
22.5423
22.5508
Wednesday 9 October 2024 (09/10/2024)
22.6482
22.5206
22.5825
22.5540
22.5683
Tuesday 8 October 2024 (08/10/2024)
22.6209
22.6494
22.6524
22.5807
22.6166
Monday 7 October 2024 (07/10/2024)
22.6267
22.6208
22.7081
22.6495
22.6788
Friday 4 October 2024 (04/10/2024)
22.6723
22.6842
22.6240
22.5969
22.6105
Thursday 3 October 2024 (03/10/2024)
22.6275
22.6718
22.6926
22.6825
22.6876
Wednesday 2 October 2024 (02/10/2024)
22.3811
22.6268
22.5814
22.4845
22.5330
Tuesday 1 October 2024 (01/10/2024)
22.3806
22.3813
22.4743
22.4326
22.4535

September

Monday 30 September 2024 (30/09/2024)
22.3529
22.3804
22.3812
22.3447
22.3630
Friday 27 September 2024 (27/09/2024)
22.3096
22.3457
22.3989
22.3282
22.3636
Thursday 26 September 2024 (26/09/2024)
22.3293
22.3097
22.3582
22.3247
22.3415
Wednesday 25 September 2024 (25/09/2024)
22.5068
22.3286
22.4394
22.4253
22.4324
Tuesday 24 September 2024 (24/09/2024)
22.4915
22.5067
22.5131
22.4809
22.4970
Monday 23 September 2024 (23/09/2024)
22.3918
22.4908
22.5034
22.3946
22.4490
Friday 20 September 2024 (20/09/2024)
22.5727
22.3852
22.4871
22.4827
22.4849
Thursday 19 September 2024 (19/09/2024)
22.5269
22.5708
22.6343
22.5623
22.5983
Wednesday 18 September 2024 (18/09/2024)
22.5351
22.5264
22.5748
22.5087
22.5418
Tuesday 17 September 2024 (17/09/2024)
22.4801
22.5354
22.5439
22.4677
22.5058
Monday 16 September 2024 (16/09/2024)
22.3868
22.4783
22.4419
22.3666
22.4043
Friday 13 September 2024 (13/09/2024)
22.4851
22.2609
22.3935
22.3408
22.3672
Thursday 12 September 2024 (12/09/2024)
22.5153
22.4860
22.5249
22.5213
22.5231
Wednesday 11 September 2024 (11/09/2024)
22.3799
22.5153
22.5211
22.3848
22.4530
Tuesday 10 September 2024 (10/09/2024)
22.5692
22.3789
22.5270
22.4453
22.4862
Monday 9 September 2024 (09/09/2024)
22.5026
22.5695
22.5881
22.5745
22.5813
Friday 6 September 2024 (06/09/2024)
22.6572
22.4990
22.5702
22.4284
22.4993
Thursday 5 September 2024 (05/09/2024)
22.8659
22.6573
22.8246
22.6592
22.7419
Wednesday 4 September 2024 (04/09/2024)
22.9854
22.8645
22.9292
22.9114
22.9203
Tuesday 3 September 2024 (03/09/2024)
23.2516
22.9862
23.2290
23.0245
23.1268
Monday 2 September 2024 (02/09/2024)
23.0554
23.2001
23.1675
23.1060
23.1368

August

Friday 30 August 2024 (30/08/2024)
23.0830
23.0333
23.0635
23.0606
23.0621
Thursday 29 August 2024 (29/08/2024)
23.0926
23.0830
23.1320
23.0806
23.1063
Wednesday 28 August 2024 (28/08/2024)
23.0533
23.0935
23.1022
23.0336
23.0679
Tuesday 27 August 2024 (27/08/2024)
23.0052
23.0529
23.0850
23.0472
23.0661
Monday 26 August 2024 (26/08/2024)
23.0340
23.0048
23.0481
23.0320
23.0401
Friday 23 August 2024 (23/08/2024)
23.1505
23.0378
23.1393
23.0548
23.0971
Thursday 22 August 2024 (22/08/2024)
23.0886
23.1504
23.1380
23.1046
23.1213
Wednesday 21 August 2024 (21/08/2024)
23.0852
23.0878
23.0587
23.0577
23.0582
Tuesday 20 August 2024 (20/08/2024)
23.1523
23.0336
23.1063
23.0819
23.0941
Monday 19 August 2024 (19/08/2024)
23.0949
23.1580
23.1168
23.0599
23.0884
Friday 16 August 2024 (16/08/2024)
23.1916
23.1346
23.2036
23.1428
23.1732
Thursday 15 August 2024 (15/08/2024)
23.2157
23.1909
23.3628
23.1164
23.2396
Wednesday 14 August 2024 (14/08/2024)
23.2088
23.1877
23.1902
23.1764
23.1833
Tuesday 13 August 2024 (13/08/2024)
23.1741
23.2077
23.1533
23.1404
23.1469
Monday 12 August 2024 (12/08/2024)
23.1069
23.1866
23.2360
23.1470
23.1915
Friday 9 August 2024 (09/08/2024)
23.2241
23.1774
23.1916
23.1608
23.1762
Thursday 8 August 2024 (08/08/2024)
23.2199
23.2235
23.1975
23.1781
23.1878
Wednesday 7 August 2024 (07/08/2024)
23.0882
23.2197
23.2784
23.2421
23.2603
Tuesday 6 August 2024 (06/08/2024)
22.9920
23.0865
23.1760
23.0723
23.1242
Monday 5 August 2024 (05/08/2024)
22.9642
22.9917
22.8846
22.5583
22.7215
Friday 2 August 2024 (02/08/2024)
23.1058
22.9857
23.0705
23.0251
23.0478
Thursday 1 August 2024 (01/08/2024)
23.2531
23.1076
23.1995
23.1921
23.1958

July

Wednesday 31 July 2024 (31/07/2024)
23.4799
23.2536
23.2977
23.2707
23.2842
Tuesday 30 July 2024 (30/07/2024)
23.5721
23.4289
23.5499
23.4798
23.5149
Monday 29 July 2024 (29/07/2024)
23.5801
23.5717
23.5549
23.5334
23.5442
Friday 26 July 2024 (26/07/2024)
23.7021
23.5593
23.6954
23.6337
23.6646
Thursday 25 July 2024 (25/07/2024)
23.7625
23.7040
23.7149
23.6316
23.6733
Wednesday 24 July 2024 (24/07/2024)
23.9348
23.7624
23.8411
23.8059
23.8235
Tuesday 23 July 2024 (23/07/2024)
24.0878
23.9350
24.0707
23.9496
24.0102
Monday 22 July 2024 (22/07/2024)
24.2868
24.0877
24.2970
24.0854
24.1912
Friday 19 July 2024 (19/07/2024)
24.2423
24.3279
24.2948
24.2657
24.2803
Thursday 18 July 2024 (18/07/2024)
24.2076
24.2428
24.2465
24.1744
24.2105
Wednesday 17 July 2024 (17/07/2024)
24.2414
24.2079
24.2165
24.1820
24.1993
Tuesday 16 July 2024 (16/07/2024)
24.4476
24.2407
24.3778
24.3573
24.3676
Monday 15 July 2024 (15/07/2024)
24.5052
24.4476
24.5181
24.4826
24.5004
Friday 12 July 2024 (12/07/2024)
24.3918
24.4315
24.4422
24.4315
24.4369
Thursday 11 July 2024 (11/07/2024)
24.5252
24.3916
24.5052
24.4276
24.4664
Wednesday 10 July 2024 (10/07/2024)
24.5677
24.5251
24.5248
24.5146
24.5197
Tuesday 9 July 2024 (09/07/2024)
24.5654
24.5676
24.5742
24.5416
24.5579
Monday 8 July 2024 (08/07/2024)
24.5989
24.5680
24.6320
24.5739
24.6030
Friday 5 July 2024 (05/07/2024)
24.6200
24.5959
24.6510
24.5838
24.6174
Thursday 4 July 2024 (04/07/2024)
24.5696
24.6196
24.6465
24.6058
24.6262
Wednesday 3 July 2024 (03/07/2024)
24.5437
24.5714
24.6122
24.5616
24.5869
Tuesday 2 July 2024 (02/07/2024)
24.4808
24.5437
24.5110
24.4952
24.5031
Monday 1 July 2024 (01/07/2024)
24.5163
24.4808
24.5164
24.4825
24.4995

June

Friday 28 June 2024 (28/06/2024)
24.5057
24.4758
24.5340
24.4258
24.4799
Thursday 27 June 2024 (27/06/2024)
24.5426
24.5061
24.5984
24.5313
24.5649
Wednesday 26 June 2024 (26/06/2024)
24.4108
24.5432
24.5884
24.4405
24.5145
Tuesday 25 June 2024 (25/06/2024)
24.4038
24.4117
24.4006
24.3859
24.3933
Monday 24 June 2024 (24/06/2024)
24.4330
24.4039
24.3979
24.3787
24.3883
Friday 21 June 2024 (21/06/2024)
24.4521
24.4233
24.4223
24.4105
24.4164
Thursday 20 June 2024 (20/06/2024)
24.4440
24.4521
24.4833
24.4689
24.4761
Wednesday 19 June 2024 (19/06/2024)
24.4116
24.4438
24.4666
24.4508
24.4587
Tuesday 18 June 2024 (18/06/2024)
24.3599
24.4107
24.4268
24.3333
24.3801
Monday 17 June 2024 (17/06/2024)
24.2716
24.3596
24.3269
24.2725
24.2997
Friday 14 June 2024 (14/06/2024)
24.3880
24.2513
24.3502
24.2649
24.3076
Thursday 13 June 2024 (13/06/2024)
24.4178
24.3872
24.3952
24.3671
24.3812
Wednesday 12 June 2024 (12/06/2024)
24.2671
24.4182
24.4297
24.2843
24.3570
Tuesday 11 June 2024 (11/06/2024)
24.3005
24.2668
24.2741
24.2121
24.2431
Monday 10 June 2024 (10/06/2024)
24.2850
24.3003
24.2514
24.2415
24.2465
Friday 7 June 2024 (07/06/2024)
24.2887
24.2666
24.2803
24.2562
24.2683
Thursday 6 June 2024 (06/06/2024)
24.3303
24.2888
24.3152
24.3093
24.3123
Wednesday 5 June 2024 (05/06/2024)
24.3681
24.3301
24.3563
24.3496
24.3530
Tuesday 4 June 2024 (04/06/2024)
24.4837
24.3684
24.4140
24.3523
24.3832
Monday 3 June 2024 (03/06/2024)
24.4739
24.4938
24.5094
24.4475
24.4785

May

Friday 31 May 2024 (31/05/2024)
24.3309
24.4874
24.4477
24.4205
24.4341
Thursday 30 May 2024 (30/05/2024)
24.3598
24.3303
24.3698
24.3677
24.3688
Wednesday 29 May 2024 (29/05/2024)
24.3400
24.3591
24.3975
24.3824
24.3900
Tuesday 28 May 2024 (28/05/2024)
24.3342
24.3380
24.3816
24.3679
24.3748
Monday 27 May 2024 (27/05/2024)
24.3125
24.3346
24.3350
24.2866
24.3108
Friday 24 May 2024 (24/05/2024)
24.1930
24.3018
24.2604
24.2214
24.2409
Thursday 23 May 2024 (23/05/2024)
24.1522
24.1924
24.2224
24.1722
24.1973
Wednesday 22 May 2024 (22/05/2024)
24.2823
24.1522
24.2755
24.1207
24.1981
Tuesday 21 May 2024 (21/05/2024)
24.0901
24.2825
24.2339
24.1140
24.1740
Monday 20 May 2024 (20/05/2024)
24.1537
24.0904
24.1272
24.0826
24.1049
Friday 17 May 2024 (17/05/2024)
24.1913
24.1887
24.1548
24.1185
24.1367
Thursday 16 May 2024 (16/05/2024)
24.3246
24.1925
24.2559
24.2202
24.2381
Wednesday 15 May 2024 (15/05/2024)
24.2057
24.3240
24.2862
24.2234
24.2548
Tuesday 14 May 2024 (14/05/2024)
24.3086
24.2056
24.2781
24.2702
24.2742
Monday 13 May 2024 (13/05/2024)
24.2498
24.3080
24.2949
24.2784
24.2867
Friday 10 May 2024 (10/05/2024)
24.3138
24.2509
24.3238
24.2878
24.3058
Thursday 9 May 2024 (09/05/2024)
24.3219
24.3135
24.3192
24.3020
24.3106
Wednesday 8 May 2024 (08/05/2024)
24.3185
24.3219
24.3222
24.2727
24.2975
Tuesday 7 May 2024 (07/05/2024)
24.3659
24.3706
24.3682
24.3208
24.3445
Monday 6 May 2024 (06/05/2024)
24.3084
24.3659
24.3279
24.3263
24.3271
Friday 3 May 2024 (03/05/2024)
24.2048
24.2862
24.3199
24.1710
24.2455
Thursday 2 May 2024 (02/05/2024)
24.1621
24.2041
24.1681
24.1370
24.1526
Wednesday 1 May 2024 (01/05/2024)
24.0943
24.1609
24.1848
24.0802
24.1325

April

Tuesday 30 April 2024 (30/04/2024)
24.3034
24.0941
24.2588
24.0920
24.1754
Monday 29 April 2024 (29/04/2024)
24.1441
24.3036
24.2910
24.2585
24.2748
Friday 26 April 2024 (26/04/2024)
24.1180
24.1609
24.1540
24.1001
24.1271
Thursday 25 April 2024 (25/04/2024)
24.0860
24.1184
24.1242
24.0827
24.1035
Wednesday 24 April 2024 (24/04/2024)
23.9689
24.0861
24.0450
24.0446
24.0448
Tuesday 23 April 2024 (23/04/2024)
23.9191
23.9697
23.9299
23.9139
23.9219
Monday 22 April 2024 (22/04/2024)
23.6020
23.9188
23.8473
23.7055
23.7764
Friday 19 April 2024 (19/04/2024)
23.6474
23.6535
23.6759
23.5618
23.6189
Thursday 18 April 2024 (18/04/2024)
23.6664
23.6473
23.6812
23.6634
23.6723
Wednesday 17 April 2024 (17/04/2024)
23.4911
23.6139
23.6285
23.5867
23.6076
Tuesday 16 April 2024 (16/04/2024)
23.6551
23.4915
23.6183
23.5365
23.5774
Monday 15 April 2024 (15/04/2024)
23.6753
23.6550
23.7510
23.7464
23.7487
Friday 12 April 2024 (12/04/2024)
23.8538
23.7252
23.7552
23.7095
23.7324
Thursday 11 April 2024 (11/04/2024)
23.8892
23.8540
23.9165
23.8698
23.8932
Wednesday 10 April 2024 (10/04/2024)
24.1051
23.8893
24.0624
23.9491
24.0058
Tuesday 9 April 2024 (09/04/2024)
24.2701
24.1050
24.2456
24.1178
24.1817
Monday 8 April 2024 (08/04/2024)
24.0581
24.2179
24.1464
24.1257
24.1361
Friday 5 April 2024 (05/04/2024)
24.1788
24.0505
24.1719
24.1034
24.1377
Thursday 4 April 2024 (04/04/2024)
24.0229
24.1781
24.1960
24.1173
24.1567
Wednesday 3 April 2024 (03/04/2024)
23.8378
24.0227
23.9470
23.8919
23.9195
Tuesday 2 April 2024 (02/04/2024)
23.7851
23.8379
23.8655
23.8264
23.8460
Monday 1 April 2024 (01/04/2024)
23.6926
23.7855
23.7462
23.7265
23.7364

March

Friday 29 March 2024 (29/03/2024)
23.7438
23.7239
23.7597
23.7374
23.7486
Thursday 28 March 2024 (28/03/2024)
23.7826
23.7439
23.7638
23.7029
23.7334
Wednesday 27 March 2024 (27/03/2024)
23.7473
23.7828
23.7675
23.7479
23.7577
Tuesday 26 March 2024 (26/03/2024)
23.7553
23.7473
23.7893
23.7724
23.7809
Monday 25 March 2024 (25/03/2024)
23.7132
23.7553
23.7663
23.7551
23.7607
Friday 22 March 2024 (22/03/2024)
23.8257
23.6778
23.8115
23.7863
23.7989
Thursday 21 March 2024 (21/03/2024)
23.6966
23.8257
23.8370
23.6749
23.7560
Wednesday 20 March 2024 (20/03/2024)
23.5677
23.6964
23.5999
23.5896
23.5948
Tuesday 19 March 2024 (19/03/2024)
23.6013
23.5677
23.5674
23.5297
23.5486
Monday 18 March 2024 (18/03/2024)
23.4825
23.6012
23.5850
23.5301
23.5576
Friday 15 March 2024 (15/03/2024)
23.5309
23.5368
23.5388
23.5045
23.5217
Thursday 14 March 2024 (14/03/2024)
23.5941
23.5309
23.6195
23.5720
23.5958
Wednesday 13 March 2024 (13/03/2024)
23.6001
23.5945
23.6218
23.5781
23.6000
Tuesday 12 March 2024 (12/03/2024)
23.4325
23.6000
23.5645
23.5395
23.5520
Monday 11 March 2024 (11/03/2024)
23.4338
23.4330
23.4370
23.3979
23.4175
Friday 8 March 2024 (08/03/2024)
23.5159
23.4436
23.5320
23.4845
23.5083
Thursday 7 March 2024 (07/03/2024)
23.4069
23.5169
23.4993
23.4484
23.4739
Wednesday 6 March 2024 (06/03/2024)
23.2880
23.4079
23.4256
23.2695
23.3476
Tuesday 5 March 2024 (05/03/2024)
23.2884
23.2927
23.2933
23.2515
23.2724
Monday 4 March 2024 (04/03/2024)
23.4083
23.2866
23.4269
23.2824
23.3547
Friday 1 March 2024 (01/03/2024)
23.3178
23.4101
23.3978
23.3252
23.3615

February

Thursday 29 February 2024 (29/02/2024)
23.3423
23.3151
23.3835
23.3387
23.3611
Wednesday 28 February 2024 (28/02/2024)
23.4710
23.3429
23.4447
23.3766
23.4107
Tuesday 27 February 2024 (27/02/2024)
23.5122
23.4692
23.4770
23.4708
23.4739
Monday 26 February 2024 (26/02/2024)
23.5242
23.5105
23.5256
23.4944
23.5100
Friday 23 February 2024 (23/02/2024)
23.5624
23.6236
23.6402
23.6236
23.6319
Thursday 22 February 2024 (22/02/2024)
23.4831
23.5658
23.5644
23.5373
23.5509
Wednesday 21 February 2024 (21/02/2024)
23.5541
23.4865
23.5689
23.5135
23.5412
Tuesday 20 February 2024 (20/02/2024)
23.5800
23.5572
23.6543
23.5777
23.6160
Monday 19 February 2024 (19/02/2024)
23.5214
23.5791
23.5272
23.5106
23.5189
Friday 16 February 2024 (16/02/2024)
23.5108
23.5378
23.5328
23.5107
23.5218
Thursday 15 February 2024 (15/02/2024)
23.4532
23.5098
23.5229
23.4088
23.4659
Wednesday 14 February 2024 (14/02/2024)
23.2669
23.4527
23.4694
23.3014
23.3854
Tuesday 13 February 2024 (13/02/2024)
23.4237
23.2700
23.3293
23.2465
23.2879
Monday 12 February 2024 (12/02/2024)
23.4170
23.4274
23.4112
23.4011
23.4062
Friday 9 February 2024 (09/02/2024)
23.3091
23.4554
23.3756
23.3481
23.3619
Thursday 8 February 2024 (08/02/2024)
23.2377
23.3059
23.2853
23.2629
23.2741
Wednesday 7 February 2024 (07/02/2024)
23.1980
23.2373
23.2234
23.1809
23.2022
Tuesday 6 February 2024 (06/02/2024)
23.2202
23.1960
23.2167
23.1983
23.2075
Monday 5 February 2024 (05/02/2024)
23.1444
23.2196
23.2356
23.2029
23.2193
Friday 2 February 2024 (02/02/2024)
23.2059
23.1992
23.2571
23.2185
23.2378
Thursday 1 February 2024 (01/02/2024)
23.3465
23.2094
23.2820
23.1807
23.2314

January

Wednesday 31 January 2024 (31/01/2024)
23.3443
23.3389
23.3639
23.3346
23.3493
Tuesday 30 January 2024 (30/01/2024)
23.4080
23.3443
23.4250
23.3538
23.3894
Monday 29 January 2024 (29/01/2024)
23.4624
23.4075
23.4424
23.4160
23.4292
Friday 26 January 2024 (26/01/2024)
23.5287
23.4606
23.5192
23.4931
23.5062
Thursday 25 January 2024 (25/01/2024)
23.4620
23.5238
23.5771
23.5004
23.5388
Wednesday 24 January 2024 (24/01/2024)
23.4944
23.4664
23.5168
23.5122
23.5145
Tuesday 23 January 2024 (23/01/2024)
23.3675
23.4926
23.4653
23.4611
23.4632
Monday 22 January 2024 (22/01/2024)
23.4131
23.3633
23.4644
23.4639
23.4642
Friday 19 January 2024 (19/01/2024)
23.3813
23.4267
23.4262
23.3597
23.3930
Thursday 18 January 2024 (18/01/2024)
23.3109
23.3864
23.3214
23.2786
23.3000
Wednesday 17 January 2024 (17/01/2024)
23.2908
23.3041
23.3217
23.3031
23.3124
Tuesday 16 January 2024 (16/01/2024)
23.2811
23.2951
23.3309
23.2914
23.3112
Monday 15 January 2024 (15/01/2024)
23.3900
23.2862
23.3884
23.3092
23.3488
Friday 12 January 2024 (12/01/2024)
23.4817
23.3386
23.4723
23.4380
23.4552
Thursday 11 January 2024 (11/01/2024)
23.5061
23.4798
23.5037
23.4332
23.4685
Wednesday 10 January 2024 (10/01/2024)
23.3597
23.5048
23.4906
23.4432
23.4669
Tuesday 9 January 2024 (09/01/2024)
23.4529
23.3636
23.4433
23.4264
23.4349
Monday 8 January 2024 (08/01/2024)
23.3284
23.4509
23.3784
23.3315
23.3550
Friday 5 January 2024 (05/01/2024)
23.1647
23.2843
23.2704
23.1788
23.2246
Thursday 4 January 2024 (04/01/2024)
23.2250
23.1638
23.2869
23.1371
23.2120
Wednesday 3 January 2024 (03/01/2024)
23.2070
23.2269
23.1859
23.1675
23.1767
Tuesday 2 January 2024 (02/01/2024)
23.3769
23.2052
23.3695
23.2728
23.3212
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000